2017-01-22 20:51:33,407.952998375
2017-01-22 20:51:41,407.952998375
2017-01-22 20:51:41,362.746498841
2017-01-22 20:51:51,362.746498841
2017-01-22 20:51:51,362.705529355
2017-01-22 20:52:01,362.705529355
2017-01-22 20:52:01,362.657956428
2017-01-22 20:52:11,362.657956428
2017-01-22 20:52:11,362.552587749
2017-01-22 20:52:21,362.552587749
2017-01-22 20:52:21,362.561643033
2017-01-22 20:52:31,362.561643033
2017-01-22 20:52:31,383.72981328
2017-01-22 20:52:40,383.72981328
2017-01-22 20:52:40,395.077336389
2017-01-22 20:52:50,395.077336389
2017-01-22 20:52:50,400.089620075
2017-01-22 20:52:59,400.089620075
2017-01-22 20:52:59,408.621226851
2017-01-22 20:53:07,408.621226851
2017-01-22 20:53:07,414.954594746
2017-01-22 20:53:16,414.954594746
2017-01-22 20:53:16,413.209290965
2017-01-22 20:53:25,413.209290965
2017-01-22 20:53:25,405.704063904
2017-01-22 20:53:34,405.704063904
2017-01-22 20:53:34,400.372301755
2017-01-22 20:53:43,400.372301755
2017-01-22 20:53:43,398.299306218
2017-01-22 20:53:52,398.299306218
2017-01-22 20:53:52,396.854618484
2017-01-22 20:54:01,396.854618484
2017-01-22 20:54:01,395.667919872
2017-01-22 20:54:10,395.667919872
2017-01-22 20:54:10,394.780908658
2017-01-22 20:54:19,394.780908658
2017-01-22 20:54:19,393.81285007
2017-01-22 20:54:28,393.81285007
2017-01-22 20:54:28,393.886530919
2017-01-22 20:54:37,393.886530919
2017-01-22 20:54:37,392.878681028
2017-01-22 20:54:46,392.878681028
2017-01-22 20:54:46,391.688457964
2017-01-22 20:54:56,391.688457964
2017-01-22 20:54:56,391.782919179
2017-01-22 20:55:05,391.782919179
2017-01-22 20:55:05,366.854305851
2017-01-22 20:55:15,366.854305851
2017-01-22 20:55:15,316.274566737
2017-01-22 20:55:26,316.274566737
2017-01-22 20:55:26,312.725558739
2017-01-22 20:55:37,312.725558739
2017-01-22 20:55:37,313.012503632
2017-01-22 20:55:49,313.012503632
2017-01-22 20:55:49,311.799236629
2017-01-22 20:56:01,311.799236629
2017-01-22 20:56:01,311.703613502
2017-01-22 20:56:12,311.703613502
2017-01-22 20:56:12,311.038040212
2017-01-22 20:56:24,311.038040212
2017-01-22 20:56:24,311.095291339
2017-01-22 20:56:35,311.095291339
2017-01-22 20:56:35,311.036938401
2017-01-22 20:56:47,311.036938401
2017-01-22 20:56:47,307.049183991
2017-01-22 20:56:59,307.049183991
2017-01-22 20:56:59,281.531531532
2017-01-22 20:57:11,281.531531532
2017-01-22 20:57:11,276.760490779
2017-01-22 20:57:24,276.760490779
2017-01-22 20:57:24,276.130857493
2017-01-22 20:57:37,276.130857493
2017-01-22 20:57:37,276.047560234
2017-01-22 20:57:50,276.047560234
2017-01-22 20:57:50,275.322858114
2017-01-22 20:58:03,275.322858114
2017-01-22 20:58:03,275.131673433
2017-01-22 20:58:17,275.131673433
2017-01-22 20:58:17,274.542162813
2017-01-22 20:58:30,274.542162813
2017-01-22 20:58:30,274.841050259
2017-01-22 20:58:43,274.841050259
2017-01-22 20:58:43,274.652084472
2017-01-22 20:58:56,274.652084472
2017-01-22 20:58:56,275.090487577
2017-01-22 20:59:09,275.090487577
2017-01-22 20:59:09,273.26867594
2017-01-22 20:59:22,273.26867594
2017-01-22 20:59:22,272.439642511
2017-01-22 20:59:35,272.439642511
2017-01-22 20:59:35,228.451024003
2017-01-22 20:59:51,228.451024003
2017-01-22 20:59:51,179.753495045
2017-01-22 21:00:11,179.753495045
2017-01-22 21:00:11,192.155261451
2017-01-22 21:00:30,192.155261451
2017-01-22 21:00:30,401.124709115
2017-01-22 21:00:39,401.124709115
2017-01-22 21:00:39,265.936660684
2017-01-22 21:00:52,265.936660684
2017-01-22 21:00:52,269.828861045
2017-01-22 21:01:06,269.828861045
2017-01-22 21:01:06,265.792151424
2017-01-22 21:01:19,265.792151424
2017-01-22 21:01:19,285.920943018
2017-01-22 21:01:32,285.920943018
2017-01-22 21:01:32,289.819300082
2017-01-22 21:01:44,289.819300082
2017-01-22 21:01:44,318.391148302
2017-01-22 21:01:56,318.391148302
2017-01-22 21:01:56,357.267900908
2017-01-22 21:02:06,357.267900908
2017-01-22 21:02:06,370.381649482
2017-01-22 21:02:15,370.381649482
2017-01-22 21:02:15,370.119131067
2017-01-22 21:02:25,370.119131067
2017-01-22 21:02:25,331.159516411
2017-01-22 21:02:36,331.159516411
2017-01-22 21:02:36,315.428335909
2017-01-22 21:02:47,315.428335909
2017-01-22 21:02:47,356.064208663
2017-01-22 21:02:58,356.064208663
2017-01-22 21:02:58,367.487971659
2017-01-22 21:03:07,367.487971659
2017-01-22 21:03:07,367.085446581
2017-01-22 21:03:17,367.085446581
2017-01-22 21:03:17,367.016960567
2017-01-22 21:03:27,367.016960567
2017-01-22 21:03:27,365.669337407
2017-01-22 21:03:37,365.669337407
2017-01-22 21:03:37,365.872361158
2017-01-22 21:03:47,365.872361158
2017-01-22 21:03:47,366.423364945
2017-01-22 21:03:56,366.423364945
2017-01-22 21:03:56,367.456088232
2017-01-22 21:04:06,367.456088232
2017-01-22 21:04:06,367.761007649
2017-01-22 21:04:16,367.761007649
2017-01-22 21:04:16,366.291272378
2017-01-22 21:04:26,366.291272378
2017-01-22 21:04:26,363.646611859
2017-01-22 21:04:36,363.646611859
2017-01-22 21:04:36,358.918578324
2017-01-22 21:04:46,358.918578324
2017-01-22 21:04:46,357.797008042
2017-01-22 21:04:56,357.797008042
2017-01-22 21:04:56,359.0495241
2017-01-22 21:05:06,359.0495241
2017-01-22 21:05:06,365.450177771
2017-01-22 21:05:16,365.450177771
2017-01-22 21:05:16,364.810057084
2017-01-22 21:05:26,364.810057084
2017-01-22 21:05:26,363.251537159
2017-01-22 21:05:36,363.251537159
2017-01-22 21:05:36,363.702050431
2017-01-22 21:05:45,363.702050431
2017-01-22 21:05:45,362.697161169
2017-01-22 21:05:55,362.697161169
2017-01-22 21:05:55,362.637864087
2017-01-22 21:06:05,362.637864087
2017-01-22 21:06:05,362.828904402
2017-01-22 21:06:15,362.828904402
2017-01-22 21:06:15,361.882767474
2017-01-22 21:06:25,361.882767474
2017-01-22 21:06:25,362.399446737
2017-01-22 21:06:35,362.399446737
2017-01-22 21:06:35,362.130777495
2017-01-22 21:06:45,362.130777495
2017-01-22 21:06:45,361.229371921
2017-01-22 21:06:55,361.229371921
2017-01-22 21:06:55,361.953098922
2017-01-22 21:07:05,361.953098922
2017-01-22 21:07:05,361.693448727
2017-01-22 21:07:15,361.693448727
2017-01-22 21:07:15,360.368765358
2017-01-22 21:07:25,360.368765358
2017-01-22 21:07:25,360.520194589
2017-01-22 21:07:35,360.520194589
2017-01-22 21:07:35,360.963556117
2017-01-22 21:07:45,360.963556117
2017-01-22 21:07:45,288.575488783
2017-01-22 21:07:57,288.575488783
2017-01-22 21:07:57,266.343838206
2017-01-22 21:08:11,266.343838206
2017-01-22 21:08:11,260.935233918
2017-01-22 21:08:25,260.935233918
2017-01-22 21:08:25,255.422875985
2017-01-22 21:08:39,255.422875985
2017-01-22 21:08:39,248.057349205
2017-01-22 21:08:53,248.057349205
2017-01-22 21:08:53,258.608428049
2017-01-22 21:09:07,258.608428049
2017-01-22 21:09:07,253.238623026
2017-01-22 21:09:21,253.238623026
2017-01-22 21:09:21,265.139658633
2017-01-22 21:09:35,265.139658633
2017-01-22 21:09:35,278.523666736
2017-01-22 21:09:48,278.523666736
2017-01-22 21:09:48,305.07443011
2017-01-22 21:10:00,305.07443011
2017-01-22 21:10:00,341.763045428
2017-01-22 21:10:10,341.763045428
2017-01-22 21:10:10,355.292340953
2017-01-22 21:10:20,355.292340953
2017-01-22 21:10:20,357.558092761
2017-01-22 21:10:30,357.558092761
2017-01-22 21:10:30,317.551354449
2017-01-22 21:10:42,317.551354449
2017-01-22 21:10:42,303.889968871
2017-01-22 21:10:54,303.889968871
2017-01-22 21:10:54,2377.18535971
2017-01-22 21:10:55,2377.18535971
2017-01-22 21:10:55,2389.3831741
2017-01-22 21:10:57,2389.3831741
2017-01-22 21:10:57,2380.003213
2017-01-22 21:10:58,2380.003213
2017-01-22 21:10:58,2375.4238647
2017-01-22 21:11:00,2375.4238647
2017-01-22 21:11:00,2374.25202817
2017-01-22 21:11:01,2374.25202817
2017-01-22 21:11:01,2374.04378792
2017-01-22 21:11:03,2374.04378792
2017-01-22 21:11:03,2369.6027361
2017-01-22 21:11:04,2369.6027361
2017-01-22 21:11:04,2368.24187644
2017-01-22 21:11:06,2368.24187644
2017-01-22 21:11:06,2368.35405314
2017-01-22 21:11:07,2368.35405314
2017-01-22 21:11:07,2367.37286715
2017-01-22 21:11:09,2367.37286715
2017-01-22 21:11:09,2366.52627469
2017-01-22 21:11:10,2366.52627469
2017-01-22 21:11:10,2361.85292611
2017-01-22 21:11:12,2361.85292611
2017-01-22 21:11:12,2362.43569745
2017-01-22 21:11:13,2362.43569745
2017-01-22 21:11:13,2358.9835664
2017-01-22 21:11:15,2358.9835664
2017-01-22 21:11:15,2358.83208981
2017-01-22 21:11:16,2358.83208981
2017-01-22 21:11:16,2358.31752387
2017-01-22 21:11:18,2358.31752387
2017-01-22 21:11:18,2355.34424338
2017-01-22 21:11:19,2355.34424338
2017-01-22 21:11:19,2353.86272142
2017-01-22 21:11:21,2353.86272142
2017-01-22 21:11:21,2354.98062047
2017-01-22 21:11:22,2354.98062047
2017-01-22 21:11:22,2356.76437201
2017-01-22 21:11:24,2356.76437201
2017-01-22 21:11:24,2357.3878571
2017-01-22 21:11:26,2357.3878571
2017-01-22 21:11:26,2356.01323294
2017-01-22 21:11:27,2356.01323294
2017-01-22 21:11:27,2352.10948286
2017-01-22 21:11:29,2352.10948286
2017-01-22 21:11:29,2350.50157092
2017-01-22 21:11:30,2350.50157092
2017-01-22 21:11:30,2350.97741886
2017-01-22 21:11:32,2350.97741886
2017-01-22 21:11:32,2349.23920541
2017-01-22 21:11:33,2349.23920541
2017-01-22 21:11:33,2348.34425422
2017-01-22 21:11:35,2348.34425422
2017-01-22 21:11:35,2350.67653777
2017-01-22 21:11:36,2350.67653777
2017-01-22 21:11:36,2349.38331951
2017-01-22 21:11:38,2349.38331951
2017-01-22 21:11:38,2351.39970333
2017-01-22 21:11:39,2351.39970333
2017-01-22 21:11:39,2357.27980387
2017-01-22 21:11:41,2357.27980387
2017-01-22 21:11:41,2357.71825267
2017-01-22 21:11:42,2357.71825267
2017-01-22 21:11:42,2358.78263228
2017-01-22 21:11:44,2358.78263228
2017-01-22 21:11:44,2353.90273805
2017-01-22 21:11:45,2353.90273805
2017-01-22 21:11:45,2353.10881625
2017-01-22 21:11:47,2353.10881625
2017-01-22 21:11:47,2353.50417159
2017-01-22 21:11:48,2353.50417159
2017-01-22 21:11:48,2356.28000984
2017-01-22 21:11:50,2356.28000984
2017-01-22 21:11:50,2354.31529644
2017-01-22 21:11:52,2354.31529644
2017-01-22 21:11:52,2351.11406887
2017-01-22 21:11:53,2351.11406887
2017-01-22 21:11:53,2352.82737959
2017-01-22 21:11:55,2352.82737959
2017-01-22 21:11:55,2350.7103063
2017-01-22 21:11:56,2350.7103063
2017-01-22 21:11:56,2350.27139106
2017-01-22 21:11:58,2350.27139106
2017-01-22 21:11:58,2350.86688216
2017-01-22 21:11:59,2350.86688216
2017-01-22 21:11:59,2354.31991545
2017-01-22 21:12:01,2354.31991545
2017-01-22 21:12:01,2355.74805798
2017-01-22 21:12:02,2355.74805798
2017-01-22 21:12:02,2356.90323865
2017-01-22 21:12:04,2356.90323865
2017-01-22 21:12:04,2357.14860971
2017-01-22 21:12:05,2357.14860971
2017-01-22 21:12:05,2354.76034427
2017-01-22 21:12:07,2354.76034427
2017-01-22 21:12:07,2351.70076959
2017-01-22 21:12:08,2351.70076959
2017-01-22 21:12:08,2354.65715211
2017-01-22 21:12:10,2354.65715211
2017-01-22 21:12:10,2353.14573097
2017-01-22 21:12:11,2353.14573097
2017-01-22 21:12:11,2348.0991811
2017-01-22 21:12:13,2348.0991811
2017-01-22 21:12:13,2350.5337997
2017-01-22 21:12:14,2350.5337997
2017-01-22 21:12:14,2348.50511126
2017-01-22 21:12:16,2348.50511126
2017-01-22 21:12:16,2344.48875818
2017-01-22 21:12:18,2344.48875818
2017-01-22 21:12:18,2345.78882036
2017-01-22 21:12:19,2345.78882036
2017-01-22 21:12:19,2347.8526279
2017-01-22 21:12:21,2347.8526279
2017-01-22 21:12:21,2350.27599422
2017-01-22 21:12:22,2350.27599422
2017-01-22 21:12:22,2353.00730674
2017-01-22 21:12:24,2353.00730674
2017-01-22 21:12:24,2353.38262798
2017-01-22 21:12:25,2353.38262798
2017-01-22 21:12:25,2352.92426002
2017-01-22 21:12:27,2352.92426002
2017-01-22 21:12:27,2355.33653834
2017-01-22 21:12:28,2355.33653834
2017-01-22 21:12:28,2357.28289097
2017-01-22 21:12:30,2357.28289097
2017-01-22 21:12:30,2357.92363864
2017-01-22 21:12:31,2357.92363864
2017-01-22 21:12:31,2355.91609797
2017-01-22 21:12:33,2355.91609797
2017-01-22 21:12:33,2355.78813874
2017-01-22 21:12:34,2355.78813874
2017-01-22 21:12:34,2354.15210308
2017-01-22 21:12:36,2354.15210308
2017-01-22 21:12:36,2355.78659714
2017-01-22 21:12:37,2355.78659714
2017-01-22 21:12:37,2356.1936477
2017-01-22 21:12:39,2356.1936477
2017-01-22 21:12:39,2353.09804967
2017-01-22 21:12:40,2353.09804967
2017-01-22 21:12:40,2353.38262798
2017-01-22 21:12:42,2353.38262798
2017-01-22 21:12:42,2354.50161087
2017-01-22 21:12:44,2354.50161087
2017-01-22 21:12:44,2355.37352298
2017-01-22 21:12:45,2355.37352298
2017-01-22 21:12:45,2354.72029847
2017-01-22 21:12:47,2354.72029847
2017-01-22 21:12:47,2356.98965282
2017-01-22 21:12:48,2356.98965282
2017-01-22 21:12:48,2356.33861633
2017-01-22 21:12:50,2356.33861633
2017-01-22 21:12:50,2358.05955279
2017-01-22 21:12:51,2358.05955279
2017-01-22 21:12:51,2355.3950979
2017-01-22 21:12:53,2355.3950979
2017-01-22 21:12:53,2357.04675137
2017-01-22 21:12:54,2357.04675137
2017-01-22 21:12:54,2356.8955234
2017-01-22 21:12:56,2356.8955234
2017-01-22 21:12:56,2358.00086067
2017-01-22 21:12:57,2358.00086067
2017-01-22 21:12:57,2357.21652016
2017-01-22 21:12:59,2357.21652016
2017-01-22 21:12:59,2357.27208617
2017-01-22 21:13:00,2357.27208617
2017-01-22 21:13:00,2353.27955654
2017-01-22 21:13:02,2353.27955654
2017-01-22 21:13:02,2352.74588318
2017-01-22 21:13:03,2352.74588318
2017-01-22 21:13:03,2346.35298534
2017-01-22 21:13:05,2346.35298534
2017-01-22 21:13:05,2344.16511257
2017-01-22 21:13:06,2344.16511257
2017-01-22 21:13:06,2342.51011672
2017-01-22 21:13:08,2342.51011672
2017-01-22 21:13:08,2344.95300975
2017-01-22 21:13:10,2344.95300975
2017-01-22 21:13:10,2345.35174087
2017-01-22 21:13:11,2345.35174087
2017-01-22 21:13:11,2345.04313251
2017-01-22 21:13:13,2345.04313251
2017-01-22 21:13:13,2345.01258164
2017-01-22 21:13:14,2345.01258164
2017-01-22 21:13:14,2347.04288895
2017-01-22 21:13:16,2347.04288895
2017-01-22 21:13:16,2353.74421862
2017-01-22 21:13:17,2353.74421862
2017-01-22 21:13:17,2352.33080044
2017-01-22 21:13:19,2352.33080044
2017-01-22 21:13:19,2342.32874324
2017-01-22 21:13:20,2342.32874324
2017-01-22 21:13:20,2276.74175487
2017-01-22 21:13:22,2276.74175487
2017-01-22 21:13:22,2273.93171004
2017-01-22 21:13:23,2273.93171004
2017-01-22 21:13:23,2274.82832945
2017-01-22 21:13:25,2274.82832945
2017-01-22 21:13:25,2272.88224197
2017-01-22 21:13:27,2272.88224197
2017-01-22 21:13:27,2270.58140129
2017-01-22 21:13:28,2270.58140129
2017-01-22 21:13:28,2272.67849049
2017-01-22 21:13:30,2272.67849049
2017-01-22 21:13:30,2272.73588158
2017-01-22 21:13:31,2272.73588158
2017-01-22 21:13:31,2273.87138604
2017-01-22 21:13:33,2273.87138604
2017-01-22 21:13:33,2274.37993138
2017-01-22 21:13:35,2274.37993138
2017-01-22 21:13:35,2273.41475105
2017-01-22 21:13:36,2273.41475105
2017-01-22 21:13:36,2271.59291036
2017-01-22 21:13:38,2271.59291036
2017-01-22 21:13:38,2271.12716041
2017-01-22 21:13:39,2271.12716041
2017-01-22 21:13:39,2271.56710998
2017-01-22 21:13:41,2271.56710998
2017-01-22 21:13:41,2272.02300297
2017-01-22 21:13:42,2272.02300297
2017-01-22 21:13:42,2274.25061863
2017-01-22 21:13:44,2274.25061863
2017-01-22 21:13:44,2273.99347364
2017-01-22 21:13:46,2273.99347364
2017-01-22 21:13:46,2274.19315101
2017-01-22 21:13:47,2274.19315101
2017-01-22 21:13:47,2273.14200634
2017-01-22 21:13:49,2273.14200634
2017-01-22 21:13:49,2273.30851638
2017-01-22 21:13:50,2273.30851638
2017-01-22 21:13:50,2265.22656985
2017-01-22 21:13:52,2265.22656985
2017-01-22 21:13:52,2263.56156322
2017-01-22 21:13:54,2263.56156322
2017-01-22 21:13:54,2264.35601715
2017-01-22 21:13:55,2264.35601715
2017-01-22 21:13:55,2263.5971451
2017-01-22 21:13:57,2263.5971451
2017-01-22 21:13:57,2263.65123171
2017-01-22 21:13:58,2263.65123171
2017-01-22 21:13:58,2264.87741351
2017-01-22 21:14:00,2264.87741351
2017-01-22 21:14:00,2265.0199133
2017-01-22 21:14:02,2265.0199133
2017-01-22 21:14:02,2266.26612511
2017-01-22 21:14:03,2266.26612511
2017-01-22 21:14:03,2267.07390031
2017-01-22 21:14:05,2267.07390031
2017-01-22 21:14:05,2269.72103867
2017-01-22 21:14:06,2269.72103867
2017-01-22 21:14:06,2268.60968885
2017-01-22 21:14:08,2268.60968885
2017-01-22 21:14:08,2269.98723763
2017-01-22 21:14:09,2269.98723763
2017-01-22 21:14:09,2267.02678807
2017-01-22 21:14:11,2267.02678807
2017-01-22 21:14:11,2267.67653862
2017-01-22 21:14:13,2267.67653862
2017-01-22 21:14:13,2265.58866602
2017-01-22 21:14:14,2265.58866602
2017-01-22 21:14:14,2264.73065747
2017-01-22 21:14:16,2264.73065747
2017-01-22 21:14:16,2265.23227125
2017-01-22 21:14:17,2265.23227125
2017-01-22 21:14:17,2265.37196464
2017-01-22 21:14:19,2265.37196464
2017-01-22 21:14:19,2268.18088743
2017-01-22 21:14:21,2268.18088743
2017-01-22 21:14:21,2269.81978261
2017-01-22 21:14:22,2269.81978261
2017-01-22 21:14:22,2269.76396977
2017-01-22 21:14:24,2269.76396977
2017-01-22 21:14:24,2269.75824553
2017-01-22 21:14:25,2269.75824553
2017-01-22 21:14:25,2270.49261491
2017-01-22 21:14:27,2270.49261491
2017-01-22 21:14:27,2274.47477007
2017-01-22 21:14:28,2274.47477007
2017-01-22 21:14:28,2270.07598449
2017-01-22 21:14:30,2270.07598449
2017-01-22 21:14:30,2273.59565996
2017-01-22 21:14:32,2273.59565996
2017-01-22 21:14:32,2277.01680438
2017-01-22 21:14:33,2277.01680438
2017-01-22 21:14:33,2277.66076647
2017-01-22 21:14:35,2277.66076647
2017-01-22 21:14:35,2278.13929176
2017-01-22 21:14:36,2278.13929176
2017-01-22 21:14:36,2276.76911284
2017-01-22 21:14:38,2276.76911284
2017-01-22 21:14:38,2273.34871212
2017-01-22 21:14:40,2273.34871212
2017-01-22 21:14:40,2268.65257791
2017-01-22 21:14:41,2268.65257791
2017-01-22 21:14:41,2267.16527509
2017-01-22 21:14:43,2267.16527509
2017-01-22 21:14:43,2269.80404025
2017-01-22 21:14:44,2269.80404025
2017-01-22 21:14:44,2268.87562717
2017-01-22 21:14:46,2268.87562717
2017-01-22 21:14:46,2268.22090203
2017-01-22 21:14:47,2268.22090203
2017-01-22 21:14:47,2270.79623578
2017-01-22 21:14:49,2270.79623578
2017-01-22 21:14:49,2267.25951304
2017-01-22 21:14:51,2267.25951304
2017-01-22 21:14:51,2274.99652431
2017-01-22 21:14:52,2274.99652431
2017-01-22 21:14:52,2272.03877613
2017-01-22 21:14:54,2272.03877613
2017-01-22 21:14:54,2274.95627029
2017-01-22 21:14:55,2274.95627029
2017-01-22 21:14:55,2274.05093116
2017-01-22 21:14:57,2274.05093116
2017-01-22 21:14:57,2275.12448407
2017-01-22 21:14:59,2275.12448407
2017-01-22 21:14:59,2276.34873663
2017-01-22 21:15:00,2276.34873663
2017-01-22 21:15:00,2275.99758238
2017-01-22 21:15:02,2275.99758238
2017-01-22 21:15:02,2275.61489011
2017-01-22 21:15:03,2275.61489011
2017-01-22 21:15:03,2276.33290357
2017-01-22 21:15:05,2276.33290357
2017-01-22 21:15:05,2278.22579369
2017-01-22 21:15:06,2278.22579369
2017-01-22 21:15:06,2277.19396569
2017-01-22 21:15:08,2277.19396569
2017-01-22 21:15:08,2276.46101371
2017-01-22 21:15:10,2276.46101371
2017-01-22 21:15:10,2277.24294197
2017-01-22 21:15:11,2277.24294197
2017-01-22 21:15:11,2278.43630916
2017-01-22 21:15:13,2278.43630916
2017-01-22 21:15:13,2281.70572714
2017-01-22 21:15:14,2281.70572714
2017-01-22 21:15:14,2279.73775417
2017-01-22 21:15:16,2279.73775417
2017-01-22 21:15:16,2280.51615682
2017-01-22 21:15:18,2280.51615682
2017-01-22 21:15:18,2280.22870694
2017-01-22 21:15:19,2280.22870694
2017-01-22 21:15:19,2279.54864937
2017-01-22 21:15:21,2279.54864937
2017-01-22 21:15:21,2280.55660785
2017-01-22 21:15:22,2280.55660785
2017-01-22 21:15:22,2278.82716362
2017-01-22 21:15:24,2278.82716362
2017-01-22 21:15:24,2276.53587125
2017-01-22 21:15:25,2276.53587125
2017-01-22 21:15:25,2276.45669515
2017-01-22 21:15:27,2276.45669515
2017-01-22 21:15:27,2269.50783831
2017-01-22 21:15:29,2269.50783831
2017-01-22 21:15:29,2271.67461542
2017-01-22 21:15:30,2271.67461542
2017-01-22 21:15:30,2270.29501853
2017-01-22 21:15:32,2270.29501853
2017-01-22 21:15:32,2271.10853438
2017-01-22 21:15:33,2271.10853438
2017-01-22 21:15:33,2270.67735567
2017-01-22 21:15:35,2270.67735567
2017-01-22 21:15:35,2270.06882723
2017-01-22 21:15:37,2270.06882723
2017-01-22 21:15:37,2271.4366837
2017-01-22 21:15:38,2271.4366837
2017-01-22 21:15:38,2274.95051983
2017-01-22 21:15:40,2274.95051983
2017-01-22 21:15:40,2275.91844373
2017-01-22 21:15:41,2275.91844373
2017-01-22 21:15:41,2277.05713136
2017-01-22 21:15:43,2277.05713136
2017-01-22 21:15:43,2278.87043989
2017-01-22 21:15:44,2278.87043989
2017-01-22 21:15:44,2280.83836015
2017-01-22 21:15:46,2280.83836015
2017-01-22 21:15:46,2278.52860218
2017-01-22 21:15:48,2278.52860218
2017-01-22 21:15:48,2276.65968491
2017-01-22 21:15:49,2276.65968491
2017-01-22 21:15:49,2276.78783183
2017-01-22 21:15:51,2276.78783183
2017-01-22 21:15:51,2277.1464319
2017-01-22 21:15:52,2277.1464319
2017-01-22 21:15:52,2279.97742822
2017-01-22 21:15:54,2279.97742822
2017-01-22 21:15:54,2279.48369694
2017-01-22 21:15:56,2279.48369694
2017-01-22 21:15:56,2283.12529411
2017-01-22 21:15:57,2283.12529411
2017-01-22 21:15:57,2278.89640643
2017-01-22 21:15:59,2278.89640643
2017-01-22 21:15:59,2278.53581289
2017-01-22 21:16:00,2278.53581289
2017-01-22 21:16:00,2275.46961584
2017-01-22 21:16:02,2275.46961584
2017-01-22 21:16:02,2276.85263071
2017-01-22 21:16:03,2276.85263071
2017-01-22 21:16:03,2278.78821639
2017-01-22 21:16:05,2278.78821639
2017-01-22 21:16:05,2274.26929623
2017-01-22 21:16:07,2274.26929623
2017-01-22 21:16:07,2275.18487457
2017-01-22 21:16:08,2275.18487457
2017-01-22 21:16:08,2271.87675321
2017-01-22 21:16:10,2271.87675321
2017-01-22 21:16:10,2272.6325797
2017-01-22 21:16:11,2272.6325797
2017-01-22 21:16:11,2271.03976401
2017-01-22 21:16:13,2271.03976401
2017-01-22 21:16:13,2271.67031501
2017-01-22 21:16:14,2271.67031501
2017-01-22 21:16:14,2268.38812121
2017-01-22 21:16:16,2268.38812121
2017-01-22 21:16:16,2270.55562388
2017-01-22 21:16:18,2270.55562388
2017-01-22 21:16:18,2271.50834464
2017-01-22 21:16:19,2271.50834464
2017-01-22 21:16:19,2270.31935826
2017-01-22 21:16:21,2270.31935826
2017-01-22 21:16:21,2269.05724453
2017-01-22 21:16:22,2269.05724453
2017-01-22 21:16:22,2268.10372038
2017-01-22 21:16:24,2268.10372038
2017-01-22 21:16:24,2268.09085972
2017-01-22 21:16:26,2268.09085972
2017-01-22 21:16:26,2274.7305866
2017-01-22 21:16:27,2274.7305866
2017-01-22 21:16:27,2277.56998466
2017-01-22 21:16:29,2277.56998466
2017-01-22 21:16:29,2275.26827625
2017-01-22 21:16:30,2275.26827625
2017-01-22 21:16:30,2278.4103531
2017-01-22 21:16:32,2278.4103531
2017-01-22 21:16:32,2279.80272107
2017-01-22 21:16:34,2279.80272107
2017-01-22 21:16:34,2281.01178079
2017-01-22 21:16:35,2281.01178079
2017-01-22 21:16:35,2280.25614877
2017-01-22 21:16:37,2280.25614877
2017-01-22 21:16:37,2280.31392322
2017-01-22 21:16:38,2280.31392322
2017-01-22 21:16:38,2281.8301038
2017-01-22 21:16:40,2281.8301038
2017-01-22 21:16:40,2282.03694618
2017-01-22 21:16:41,2282.03694618
2017-01-22 21:16:41,2278.74350083
2017-01-22 21:16:43,2278.74350083
2017-01-22 21:16:43,2280.35436707
2017-01-22 21:16:45,2280.35436707
2017-01-22 21:16:45,2276.85695077
2017-01-22 21:16:46,2276.85695077
2017-01-22 21:16:46,2278.91516042
2017-01-22 21:16:48,2278.91516042
2017-01-22 21:16:48,2283.82487377
2017-01-22 21:16:49,2283.82487377
2017-01-22 21:16:49,2283.60466997
2017-01-22 21:16:51,2283.60466997
2017-01-22 21:16:51,2282.82850061
2017-01-22 21:16:52,2282.82850061
2017-01-22 21:16:52,2282.8589003
2017-01-22 21:16:54,2282.8589003
2017-01-22 21:16:54,2283.50327461
2017-01-22 21:16:56,2283.50327461
2017-01-22 21:16:56,2282.92983605
2017-01-22 21:16:57,2282.92983605
2017-01-22 21:16:57,2283.72345885
2017-01-22 21:16:59,2283.72345885
2017-01-22 21:16:59,2279.58329217
2017-01-22 21:17:00,2279.58329217
2017-01-22 21:17:00,2279.09261726
2017-01-22 21:17:02,2279.09261726
2017-01-22 21:17:02,2274.44028236
2017-01-22 21:17:03,2274.44028236
2017-01-22 21:17:03,2276.72159679
2017-01-22 21:17:05,2276.72159679
2017-01-22 21:17:05,2274.07535149
2017-01-22 21:17:07,2274.07535149
2017-01-22 21:17:07,2277.31064795
2017-01-22 21:17:08,2277.31064795
2017-01-22 21:17:08,2277.00528265
2017-01-22 21:17:10,2277.00528265
2017-01-22 21:17:10,2275.27834238
2017-01-22 21:17:11,2275.27834238
2017-01-22 21:17:11,2276.7748725
2017-01-22 21:17:13,2276.7748725
2017-01-22 21:17:13,2278.44063523
2017-01-22 21:17:15,2278.44063523
2017-01-22 21:17:15,2280.82679971
2017-01-22 21:17:16,2280.82679971
2017-01-22 21:17:16,2281.17221836
2017-01-22 21:17:18,2281.17221836
2017-01-22 21:17:18,2280.08573122
2017-01-22 21:17:19,2280.08573122
2017-01-22 21:17:19,2281.08115643
2017-01-22 21:17:21,2281.08115643
2017-01-22 21:17:21,2277.74579092
2017-01-22 21:17:22,2277.74579092
2017-01-22 21:17:22,2277.75732014
2017-01-22 21:17:24,2277.75732014
2017-01-22 21:17:24,2275.96304848
2017-01-22 21:17:26,2275.96304848
2017-01-22 21:17:26,2276.23071369
2017-01-22 21:17:27,2276.23071369
2017-01-22 21:17:27,2273.20946868
2017-01-22 21:17:29,2273.20946868
2017-01-22 21:17:29,2273.29846767
2017-01-22 21:17:30,2273.29846767
2017-01-22 21:17:30,2273.79813978
2017-01-22 21:17:32,2273.79813978
2017-01-22 21:17:32,2275.22657465
2017-01-22 21:17:34,2275.22657465
2017-01-22 21:17:34,2271.00681302
2017-01-22 21:17:35,2271.00681302
2017-01-22 21:17:35,2270.85353184
2017-01-22 21:17:37,2270.85353184
2017-01-22 21:17:37,2269.47922386
2017-01-22 21:17:38,2269.47922386
2017-01-22 21:17:38,2274.94189419
2017-01-22 21:17:40,2274.94189419
2017-01-22 21:17:40,2276.49268361
2017-01-22 21:17:41,2276.49268361
2017-01-22 21:17:41,2274.73633594
2017-01-22 21:17:43,2274.73633594
2017-01-22 21:17:43,2274.87720402
2017-01-22 21:17:45,2274.87720402
2017-01-22 21:17:45,2275.86233056
2017-01-22 21:17:46,2275.86233056
2017-01-22 21:17:46,2281.06959353
2017-01-22 21:17:48,2281.06959353
2017-01-22 21:17:48,2287.01824914
2017-01-22 21:17:49,2287.01824914
2017-01-22 21:17:49,2282.91391132
2017-01-22 21:17:51,2282.91391132
2017-01-22 21:17:51,2279.72764854
2017-01-22 21:17:53,2279.72764854
2017-01-22 21:17:53,2282.3610264
2017-01-22 21:17:54,2282.3610264
2017-01-22 21:17:54,2280.43814818
2017-01-22 21:17:56,2280.43814818
2017-01-22 21:17:56,2280.04096474
2017-01-22 21:17:57,2280.04096474
2017-01-22 21:17:57,2281.42665213
2017-01-22 21:17:59,2281.42665213
2017-01-22 21:17:59,2285.42552401
2017-01-22 21:18:00,2285.42552401
2017-01-22 21:18:00,2283.83936235
2017-01-22 21:18:02,2283.83936235
2017-01-22 21:18:02,2288.27715613
2017-01-22 21:18:04,2288.27715613
2017-01-22 21:18:04,2285.32541764
2017-01-22 21:18:05,2285.32541764
2017-01-22 21:18:05,2282.44495504
2017-01-22 21:18:07,2282.44495504
2017-01-22 21:18:07,2283.13398191
2017-01-22 21:18:08,2283.13398191
2017-01-22 21:18:08,2285.18760438
2017-01-22 21:18:10,2285.18760438
2017-01-22 21:18:10,2280.38614539
2017-01-22 21:18:11,2280.38614539
2017-01-22 21:18:11,2282.39575474
2017-01-22 21:18:13,2282.39575474
2017-01-22 21:18:13,2283.51631065
2017-01-22 21:18:15,2283.51631065
2017-01-22 21:18:15,2281.24015819
2017-01-22 21:18:16,2281.24015819
2017-01-22 21:18:16,2277.71696836
2017-01-22 21:18:18,2277.71696836
2017-01-22 21:18:18,2271.37075963
2017-01-22 21:18:19,2271.37075963
2017-01-22 21:18:19,2272.11477714
2017-01-22 21:18:21,2272.11477714
2017-01-22 21:18:21,2273.6846892
2017-01-22 21:18:22,2273.6846892
2017-01-22 21:18:22,2274.04231235
2017-01-22 21:18:24,2274.04231235
2017-01-22 21:18:24,2276.21344306
2017-01-22 21:18:26,2276.21344306
2017-01-22 21:18:26,2276.21200386
2017-01-22 21:18:27,2276.21200386
2017-01-22 21:18:27,2277.22133453
2017-01-22 21:18:29,2277.22133453
2017-01-22 21:18:29,2277.63626908
2017-01-22 21:18:30,2277.63626908
2017-01-22 21:18:30,2276.05801925
2017-01-22 21:18:32,2276.05801925
2017-01-22 21:18:32,2287.91213401
2017-01-22 21:18:34,2287.91213401
2017-01-22 21:18:34,2289.67141943
2017-01-22 21:18:35,2289.67141943
2017-01-22 21:18:35,2285.69396843
2017-01-22 21:18:37,2285.69396843
2017-01-22 21:18:37,2284.72061357
2017-01-22 21:18:38,2284.72061357
2017-01-22 21:18:38,2283.89007383
2017-01-22 21:18:40,2283.89007383
2017-01-22 21:18:40,2279.66557306
2017-01-22 21:18:41,2279.66557306
2017-01-22 21:18:41,2280.46703965
2017-01-22 21:18:43,2280.46703965
2017-01-22 21:18:43,2280.07562251
2017-01-22 21:18:45,2280.07562251
2017-01-22 21:18:45,2278.88919344
2017-01-22 21:18:46,2278.88919344
2017-01-22 21:18:46,2285.67655391
2017-01-22 21:18:48,2285.67655391
2017-01-22 21:18:48,2287.54141403
2017-01-22 21:18:49,2287.54141403
2017-01-22 21:18:49,2293.08856736
2017-01-22 21:18:51,2293.08856736
2017-01-22 21:18:51,2293.45085995
2017-01-22 21:18:52,2293.45085995
2017-01-22 21:18:52,2294.55012477
2017-01-22 21:18:54,2294.55012477
2017-01-22 21:18:54,2294.06468115
2017-01-22 21:18:56,2294.06468115
2017-01-22 21:18:56,2295.40014563
2017-01-22 21:18:57,2295.40014563
2017-01-22 21:18:57,2296.32256698
2017-01-22 21:18:59,2296.32256698
2017-01-22 21:18:59,2300.42679307
2017-01-22 21:19:00,2300.42679307
2017-01-22 21:19:00,2296.73863114
2017-01-22 21:19:02,2296.73863114
2017-01-22 21:19:02,2297.4803023
2017-01-22 21:19:03,2297.4803023
2017-01-22 21:19:03,2298.29141186
2017-01-22 21:19:05,2298.29141186
2017-01-22 21:19:05,2298.08014555
2017-01-22 21:19:07,2298.08014555
2017-01-22 21:19:07,2296.47198113
2017-01-22 21:19:08,2296.47198113
2017-01-22 21:19:08,2295.28160236
2017-01-22 21:19:10,2295.28160236
2017-01-22 21:19:10,2296.05747797
2017-01-22 21:19:11,2296.05747797
2017-01-22 21:19:11,2301.84326493
2017-01-22 21:19:13,2301.84326493
2017-01-22 21:19:13,2299.86833254
2017-01-22 21:19:14,2299.86833254
2017-01-22 21:19:14,2300.79287879
2017-01-22 21:19:16,2300.79287879
2017-01-22 21:19:16,2294.1787127
2017-01-22 21:19:18,2294.1787127
2017-01-22 21:19:18,2290.91138182
2017-01-22 21:19:19,2290.91138182
2017-01-22 21:19:19,2290.82099843
2017-01-22 21:19:21,2290.82099843
2017-01-22 21:19:21,2290.96823954
2017-01-22 21:19:22,2290.96823954
2017-01-22 21:19:22,2290.64171055
2017-01-22 21:19:24,2290.64171055
2017-01-22 21:19:24,2288.13753232
2017-01-22 21:19:25,2288.13753232
2017-01-22 21:19:25,2279.21238018
2017-01-22 21:19:27,2279.21238018
2017-01-22 21:19:27,2277.16659751
2017-01-22 21:19:29,2277.16659751
2017-01-22 21:19:29,2279.64103253
2017-01-22 21:19:30,2279.64103253
2017-01-22 21:19:30,2279.33071253
2017-01-22 21:19:32,2279.33071253
2017-01-22 21:19:32,2278.9930649
2017-01-22 21:19:33,2278.9930649
2017-01-22 21:19:33,2277.32073216
2017-01-22 21:19:35,2277.32073216
2017-01-22 21:19:35,2279.08251735
2017-01-22 21:19:36,2279.08251735
2017-01-22 21:19:36,2280.22726265
2017-01-22 21:19:38,2280.22726265
2017-01-22 21:19:38,2283.59597859
2017-01-22 21:19:40,2283.59597859
2017-01-22 21:19:40,2286.04376631
2017-01-22 21:19:41,2286.04376631
2017-01-22 21:19:41,2281.57124206
2017-01-22 21:19:43,2281.57124206
2017-01-22 21:19:43,2279.47792357
2017-01-22 21:19:44,2279.47792357
2017-01-22 21:19:44,2279.09550296
2017-01-22 21:19:46,2279.09550296
2017-01-22 21:19:46,2278.71898015
2017-01-22 21:19:48,2278.71898015
2017-01-22 21:19:48,2279.70310667
2017-01-22 21:19:49,2279.70310667
2017-01-22 21:19:49,2280.93662861
2017-01-22 21:19:51,2280.93662861
2017-01-22 21:19:51,2280.75599459
2017-01-22 21:19:52,2280.75599459
2017-01-22 21:19:52,2279.15899033
2017-01-22 21:19:54,2279.15899033
2017-01-22 21:19:54,2279.06520342
2017-01-22 21:19:55,2279.06520342
2017-01-22 21:19:55,2278.92958677
2017-01-22 21:19:57,2278.92958677
2017-01-22 21:19:57,2278.25174555
2017-01-22 21:19:59,2278.25174555
2017-01-22 21:19:59,2278.8387038
2017-01-22 21:20:00,2278.8387038
2017-01-22 21:20:00,2279.39276977
2017-01-22 21:20:02,2279.39276977
2017-01-22 21:20:02,2277.58727588
2017-01-22 21:20:03,2277.58727588
2017-01-22 21:20:03,2277.45039428
2017-01-22 21:20:05,2277.45039428
2017-01-22 21:20:05,2275.9213214
2017-01-22 21:20:06,2275.9213214
2017-01-22 21:20:06,2274.9634584
2017-01-22 21:20:08,2274.9634584
2017-01-22 21:20:08,2277.93892086
2017-01-22 21:20:10,2277.93892086
2017-01-22 21:20:10,2276.20336865
2017-01-22 21:20:11,2276.20336865
2017-01-22 21:20:11,2275.83211692
2017-01-22 21:20:13,2275.83211692
2017-01-22 21:20:13,2276.53443163
2017-01-22 21:20:14,2276.53443163
2017-01-22 21:20:14,2275.31860781
2017-01-22 21:20:16,2275.31860781
2017-01-22 21:20:16,2275.99470452
2017-01-22 21:20:18,2275.99470452
2017-01-22 21:20:18,2273.18793771
2017-01-22 21:20:19,2273.18793771
2017-01-22 21:20:19,2275.94578191
2017-01-22 21:20:21,2275.94578191
2017-01-22 21:20:21,2274.57392808
2017-01-22 21:20:22,2274.57392808
2017-01-22 21:20:22,2274.08540707
2017-01-22 21:20:24,2274.08540707
2017-01-22 21:20:24,2280.97853979
2017-01-22 21:20:25,2280.97853979
2017-01-22 21:20:25,2280.17382525
2017-01-22 21:20:27,2280.17382525
2017-01-22 21:20:27,2278.52139152
2017-01-22 21:20:29,2278.52139152
2017-01-22 21:20:29,2279.64247607
2017-01-22 21:20:30,2279.64247607
2017-01-22 21:20:30,2278.23732778
2017-01-22 21:20:32,2278.23732778
2017-01-22 21:20:32,2276.9534363
2017-01-22 21:20:33,2276.9534363
2017-01-22 21:20:33,2277.51090833
2017-01-22 21:20:35,2277.51090833
2017-01-22 21:20:35,2275.54153148
2017-01-22 21:20:37,2275.54153148
2017-01-22 21:20:37,2276.5171564
2017-01-22 21:20:38,2276.5171564
2017-01-22 21:20:38,2274.79814326
2017-01-22 21:20:40,2274.79814326
2017-01-22 21:20:40,2272.59958247
2017-01-22 21:20:41,2272.59958247
2017-01-22 21:20:41,2272.37866918
2017-01-22 21:20:43,2272.37866918
2017-01-22 21:20:43,2275.43941263
2017-01-22 21:20:44,2275.43941263
2017-01-22 21:20:44,2278.19263384
2017-01-22 21:20:46,2278.19263384
2017-01-22 21:20:46,2277.68238225
2017-01-22 21:20:48,2277.68238225
2017-01-22 21:20:48,2278.10469283
2017-01-22 21:20:49,2278.10469283
2017-01-22 21:20:49,2277.696793
2017-01-22 21:20:51,2277.696793
2017-01-22 21:20:51,2279.68145251
2017-01-22 21:20:52,2279.68145251
2017-01-22 21:20:52,2273.65309738
2017-01-22 21:20:54,2273.65309738
2017-01-22 21:20:54,2270.88504591
2017-01-22 21:20:55,2270.88504591
2017-01-22 21:20:55,2272.42887298
2017-01-22 21:20:57,2272.42887298
2017-01-22 21:20:57,2275.26108621
2017-01-22 21:20:59,2275.26108621
2017-01-22 21:20:59,2274.98646067
2017-01-22 21:21:00,2274.98646067
2017-01-22 21:21:00,2279.90956359
2017-01-22 21:21:02,2279.90956359
2017-01-22 21:21:02,2278.97863774
2017-01-22 21:21:03,2278.97863774
2017-01-22 21:21:03,2278.39881726
2017-01-22 21:21:05,2278.39881726
2017-01-22 21:21:05,2277.97928051
2017-01-22 21:21:07,2277.97928051
2017-01-22 21:21:07,2280.80078916
2017-01-22 21:21:08,2280.80078916
2017-01-22 21:21:08,2280.59850507
2017-01-22 21:21:10,2280.59850507
2017-01-22 21:21:10,2278.62234493
2017-01-22 21:21:11,2278.62234493
2017-01-22 21:21:11,2282.63598804
2017-01-22 21:21:13,2282.63598804
2017-01-22 21:21:13,2280.09872827
2017-01-22 21:21:14,2280.09872827
2017-01-22 21:21:14,2275.56454544
2017-01-22 21:21:16,2275.56454544
2017-01-22 21:21:16,2272.85784726
2017-01-22 21:21:18,2272.85784726
2017-01-22 21:21:18,2273.08315948
2017-01-22 21:21:19,2273.08315948
2017-01-22 21:21:19,2272.7746222
2017-01-22 21:21:21,2272.7746222
2017-01-22 21:21:21,2271.50117834
2017-01-22 21:21:22,2271.50117834
2017-01-22 21:21:22,2271.69325074
2017-01-22 21:21:24,2271.69325074
2017-01-22 21:21:24,2269.55505373
2017-01-22 21:21:26,2269.55505373
2017-01-22 21:21:26,2272.19078324
2017-01-22 21:21:27,2272.19078324
2017-01-22 21:21:27,2270.33797134
2017-01-22 21:21:29,2270.33797134
2017-01-22 21:21:29,2271.56280997
2017-01-22 21:21:30,2271.56280997
2017-01-22 21:21:30,2269.48780812
2017-01-22 21:21:32,2269.48780812
2017-01-22 21:21:32,2267.62511622
2017-01-22 21:21:33,2267.62511622
2017-01-22 21:21:33,2272.98413141
2017-01-22 21:21:35,2272.98413141
2017-01-22 21:21:35,2270.6129078
2017-01-22 21:21:37,2270.6129078
2017-01-22 21:21:37,2276.08536079
2017-01-22 21:21:38,2276.08536079
2017-01-22 21:21:38,2273.18793771
2017-01-22 21:21:40,2273.18793771
2017-01-22 21:21:40,2270.05021856
2017-01-22 21:21:41,2270.05021856
2017-01-22 21:21:41,2272.92242263
2017-01-22 21:21:43,2272.92242263
2017-01-22 21:21:43,2275.12160841
2017-01-22 21:21:45,2275.12160841
2017-01-22 21:21:45,2276.62225145
2017-01-22 21:21:46,2276.62225145
2017-01-22 21:21:46,2276.29692017
2017-01-22 21:21:48,2276.29692017
2017-01-22 21:21:48,2282.77638874
2017-01-22 21:21:49,2282.77638874
2017-01-22 21:21:49,2281.49605301
2017-01-22 21:21:51,2281.49605301
2017-01-22 21:21:51,2280.66063136
2017-01-22 21:21:52,2280.66063136
2017-01-22 21:21:52,2279.57607484
2017-01-22 21:21:54,2279.57607484
2017-01-22 21:21:54,2279.5775183
2017-01-22 21:21:56,2279.5775183
2017-01-22 21:21:56,2278.77811917
2017-01-22 21:21:57,2278.77811917
2017-01-22 21:21:57,2276.99088065
2017-01-22 21:21:59,2276.99088065
2017-01-22 21:21:59,2278.00955119
2017-01-22 21:22:00,2278.00955119
2017-01-22 21:22:00,2275.83499438
2017-01-22 21:22:02,2275.83499438
2017-01-22 21:22:02,2275.10291681
2017-01-22 21:22:04,2275.10291681
2017-01-22 21:22:04,2275.31860781
2017-01-22 21:22:05,2275.31860781
2017-01-22 21:22:05,2274.37131007
2017-01-22 21:22:07,2274.37131007
2017-01-22 21:22:07,2274.45896307
2017-01-22 21:22:08,2274.45896307
2017-01-22 21:22:08,2273.79526747
2017-01-22 21:22:10,2273.79526747
2017-01-22 21:22:10,2272.38440665
2017-01-22 21:22:11,2272.38440665
2017-01-22 21:22:11,2273.88574861
2017-01-22 21:22:13,2273.88574861
2017-01-22 21:22:13,2274.34688339
2017-01-22 21:22:15,2274.34688339
2017-01-22 21:22:15,2274.29515803
2017-01-22 21:22:16,2274.29515803
2017-01-22 21:22:16,2272.34281069
2017-01-22 21:22:18,2272.34281069
2017-01-22 21:22:18,2271.40228806
2017-01-22 21:22:19,2271.40228806
2017-01-22 21:22:19,2272.49629299
2017-01-22 21:22:21,2272.49629299
2017-01-22 21:22:21,2270.91656085
2017-01-22 21:22:23,2270.91656085
2017-01-22 21:22:23,2273.05732524
2017-01-22 21:22:24,2273.05732524
2017-01-22 21:22:24,2273.94607337
2017-01-22 21:22:26,2273.94607337
2017-01-22 21:22:26,2272.57375922
2017-01-22 21:22:27,2272.57375922
2017-01-22 21:22:27,2270.12179203
2017-01-22 21:22:29,2270.12179203
2017-01-22 21:22:29,2272.42456971
2017-01-22 21:22:30,2272.42456971
2017-01-22 21:22:30,2271.67461542
2017-01-22 21:22:32,2271.67461542
2017-01-22 21:22:32,2268.29664784
2017-01-22 21:22:34,2268.29664784
2017-01-22 21:22:34,2271.40085493
2017-01-22 21:22:35,2271.40085493
2017-01-22 21:22:35,2275.002275
2017-01-22 21:22:37,2275.002275
2017-01-22 21:22:37,2277.52387604
2017-01-22 21:22:38,2277.52387604
2017-01-22 21:22:38,2277.36395123
2017-01-22 21:22:40,2277.36395123
2017-01-22 21:22:40,2276.3804034
2017-01-22 21:22:42,2276.3804034
2017-01-22 21:22:42,2276.63088983
2017-01-22 21:22:43,2276.63088983
2017-01-22 21:22:43,2277.49361827
2017-01-22 21:22:45,2277.49361827
2017-01-22 21:22:45,2275.69688476
2017-01-22 21:22:46,2275.69688476
2017-01-22 21:22:46,2274.14286924
2017-01-22 21:22:48,2274.14286924
2017-01-22 21:22:48,2273.42192943
2017-01-22 21:22:49,2273.42192943
2017-01-22 21:22:49,2273.95469145
2017-01-22 21:22:51,2273.95469145
2017-01-22 21:22:51,2272.94681873
2017-01-22 21:22:53,2272.94681873
2017-01-22 21:22:53,2274.66878295
2017-01-22 21:22:54,2274.66878295
2017-01-22 21:22:54,2277.86397103
2017-01-22 21:22:56,2277.86397103
2017-01-22 21:22:56,2279.29174808
2017-01-22 21:22:57,2279.29174808
2017-01-22 21:22:57,2279.60350096
2017-01-22 21:22:59,2279.60350096
2017-01-22 21:22:59,2276.25518085
2017-01-22 21:23:00,2276.25518085
2017-01-22 21:23:00,2274.45752609
2017-01-22 21:23:02,2274.45752609
2017-01-22 21:23:02,2272.55080571
2017-01-22 21:23:04,2272.55080571
2017-01-22 21:23:04,2273.29416111
2017-01-22 21:23:05,2273.29416111
2017-01-22 21:23:05,2268.62398503
2017-01-22 21:23:07,2268.62398503
2017-01-22 21:23:07,2267.83510571
2017-01-22 21:23:08,2267.83510571
2017-01-22 21:23:08,2267.46657849
2017-01-22 21:23:10,2267.46657849
2017-01-22 21:23:10,2269.29181706
2017-01-22 21:23:12,2269.29181706
2017-01-22 21:23:12,2270.13038115
2017-01-22 21:23:13,2270.13038115
2017-01-22 21:23:13,2271.14721955
2017-01-22 21:23:15,2271.14721955
2017-01-22 21:23:15,2269.70386669
2017-01-22 21:23:16,2269.70386669
2017-01-22 21:23:16,2262.35386608
2017-01-22 21:23:18,2262.35386608
2017-01-22 21:23:18,2260.60790258
2017-01-22 21:23:20,2260.60790258
2017-01-22 21:23:20,2264.93013634
2017-01-22 21:23:21,2264.93013634
2017-01-22 21:23:21,2260.68172113
2017-01-22 21:23:23,2260.68172113
2017-01-22 21:23:23,2264.33465357
2017-01-22 21:23:24,2264.33465357
2017-01-22 21:23:24,2271.8609823
2017-01-22 21:23:26,2271.8609823
2017-01-22 21:23:26,2264.91446173
2017-01-22 21:23:27,2264.91446173
2017-01-22 21:23:27,2263.52882887
2017-01-22 21:23:29,2263.52882887
2017-01-22 21:23:29,2266.70990206
2017-01-22 21:23:31,2266.70990206
2017-01-22 21:23:31,2269.63804317
2017-01-22 21:23:32,2269.63804317
2017-01-22 21:23:32,2270.44822432
2017-01-22 21:23:34,2270.44822432
2017-01-22 21:23:34,2275.2107572
2017-01-22 21:23:35,2275.2107572
2017-01-22 21:23:35,2275.54296984
2017-01-22 21:23:37,2275.54296984
2017-01-22 21:23:37,2277.34378212
2017-01-22 21:23:39,2277.34378212
2017-01-22 21:23:39,2277.54260744
2017-01-22 21:23:40,2277.54260744
2017-01-22 21:23:40,2277.61033124
2017-01-22 21:23:42,2277.61033124
2017-01-22 21:23:42,2279.62371011
2017-01-22 21:23:43,2279.62371011
2017-01-22 21:23:43,2277.87261883
2017-01-22 21:23:45,2277.87261883
2017-01-22 21:23:45,2279.05510375
2017-01-22 21:23:46,2279.05510375
2017-01-22 21:23:46,2277.50802663
2017-01-22 21:23:48,2277.50802663
2017-01-22 21:23:48,2274.54231154
2017-01-22 21:23:50,2274.54231154
2017-01-22 21:23:50,2273.9633096
2017-01-22 21:23:51,2273.9633096
2017-01-22 21:23:51,2276.49268361
2017-01-22 21:23:53,2276.49268361
2017-01-22 21:23:53,2275.65085195
2017-01-22 21:23:54,2275.65085195
2017-01-22 21:23:54,2276.43798161
2017-01-22 21:23:56,2276.43798161
2017-01-22 21:23:56,2276.5459486
2017-01-22 21:23:58,2276.5459486
2017-01-22 21:23:58,2275.64941345
2017-01-22 21:23:59,2275.64941345
2017-01-22 21:23:59,2273.77516153
2017-01-22 21:24:01,2273.77516153
2017-01-22 21:24:01,2277.15219347
2017-01-22 21:24:02,2277.15219347
2017-01-22 21:24:02,2276.21776069
2017-01-22 21:24:04,2276.21776069
2017-01-22 21:24:04,2267.23381101
2017-01-22 21:24:05,2267.23381101
2017-01-22 21:24:05,2264.52836479
2017-01-22 21:24:07,2264.52836479
2017-01-22 21:24:07,2265.88812429
2017-01-22 21:24:09,2265.88812429
2017-01-22 21:24:09,2266.16626358
2017-01-22 21:24:10,2266.16626358
2017-01-22 21:24:10,2267.56369807
2017-01-22 21:24:12,2267.56369807
2017-01-22 21:24:12,2267.94368696
2017-01-22 21:24:13,2267.94368696
2017-01-22 21:24:13,2270.50407082
2017-01-22 21:24:15,2270.50407082
2017-01-22 21:24:15,2273.97192782
2017-01-22 21:24:17,2273.97192782
2017-01-22 21:24:17,2269.3003999
2017-01-22 21:24:18,2269.3003999
2017-01-22 21:24:18,2270.71172936
2017-01-22 21:24:20,2270.71172936
2017-01-22 21:24:20,2271.53127709
2017-01-22 21:24:21,2271.53127709
2017-01-22 21:24:21,2271.72765519
2017-01-22 21:24:23,2271.72765519
2017-01-22 21:24:23,2269.88991034
2017-01-22 21:24:25,2269.88991034
2017-01-22 21:24:25,2274.24056159
2017-01-22 21:24:26,2274.24056159
2017-01-22 21:24:26,2276.63952828
2017-01-22 21:24:28,2276.63952828
2017-01-22 21:24:28,2277.12626665
2017-01-22 21:24:29,2277.12626665
2017-01-22 21:24:29,2276.3804034
2017-01-22 21:24:31,2276.3804034
2017-01-22 21:24:31,2276.69855942
2017-01-22 21:24:32,2276.69855942
2017-01-22 21:24:32,2275.47393065
2017-01-22 21:24:34,2275.47393065
2017-01-22 21:24:34,2274.29515803
2017-01-22 21:24:36,2274.29515803
2017-01-22 21:24:36,2273.36163248
2017-01-22 21:24:37,2273.36163248
2017-01-22 21:24:37,2272.71005523
2017-01-22 21:24:39,2272.71005523
2017-01-22 21:24:39,2269.91281013
2017-01-22 21:24:40,2269.91281013
2017-01-22 21:24:40,2269.56077695
2017-01-22 21:24:42,2269.56077695
2017-01-22 21:24:42,2268.13515817
2017-01-22 21:24:44,2268.13515817
2017-01-22 21:24:44,2269.99439437
2017-01-22 21:24:45,2269.99439437
2017-01-22 21:24:45,2267.38231971
2017-01-22 21:24:47,2267.38231971
2017-01-22 21:24:47,2267.5522718
2017-01-22 21:24:48,2267.5522718
2017-01-22 21:24:48,2264.58961862
2017-01-22 21:24:50,2264.58961862
2017-01-22 21:24:50,2267.70510763
2017-01-22 21:24:51,2267.70510763
2017-01-22 21:24:51,2270.78764162
2017-01-22 21:24:53,2270.78764162
2017-01-22 21:24:53,2268.71119559
2017-01-22 21:24:55,2268.71119559
2017-01-22 21:24:55,2270.20339131
2017-01-22 21:24:56,2270.20339131
2017-01-22 21:24:56,2271.10566887
2017-01-22 21:24:58,2271.10566887
2017-01-22 21:24:58,2267.87510812
2017-01-22 21:24:59,2267.87510812
2017-01-22 21:24:59,2264.12531179
2017-01-22 21:25:01,2264.12531179
2017-01-22 21:25:01,2264.74775428
2017-01-22 21:25:03,2264.74775428
2017-01-22 21:25:03,2263.47901755
2017-01-22 21:25:04,2263.47901755
2017-01-22 21:25:04,2264.71356092
2017-01-22 21:25:06,2264.71356092
2017-01-22 21:25:06,2264.82326829
2017-01-22 21:25:07,2264.82326829
2017-01-22 21:25:07,2266.47871682
2017-01-22 21:25:09,2266.47871682
2017-01-22 21:25:09,2270.04735571
2017-01-22 21:25:10,2270.04735571
2017-01-22 21:25:10,2266.38026335
2017-01-22 21:25:12,2266.38026335
2017-01-22 21:25:12,2270.24920399
2017-01-22 21:25:14,2270.24920399
2017-01-22 21:25:14,2268.49246703
2017-01-22 21:25:15,2268.49246703
2017-01-22 21:25:15,2266.85834213
2017-01-22 21:25:17,2266.85834213
2017-01-22 21:25:17,2268.2251894
2017-01-22 21:25:18,2268.2251894
2017-01-22 21:25:18,2266.6242724
2017-01-22 21:25:20,2266.6242724
2017-01-22 21:25:20,2266.48870533
2017-01-22 21:25:22,2266.48870533
2017-01-22 21:25:22,2271.28334449
2017-01-22 21:25:23,2271.28334449
2017-01-22 21:25:23,2270.51839088
2017-01-22 21:25:25,2270.51839088
2017-01-22 21:25:25,2270.49977484
2017-01-22 21:25:26,2270.49977484
2017-01-22 21:25:26,2270.56564836
2017-01-22 21:25:28,2270.56564836
2017-01-22 21:25:28,2269.59225514
2017-01-22 21:25:30,2269.59225514
2017-01-22 21:25:30,2272.87650199
2017-01-22 21:25:31,2272.87650199
2017-01-22 21:25:31,2273.77516153
2017-01-22 21:25:33,2273.77516153
2017-01-22 21:25:33,2276.73599539
2017-01-22 21:25:34,2276.73599539
2017-01-22 21:25:34,2276.11702023
2017-01-22 21:25:36,2276.11702023
2017-01-22 21:25:36,2276.75039416
2017-01-22 21:25:37,2276.75039416
2017-01-22 21:25:37,2276.45525564
2017-01-22 21:25:39,2276.45525564
2017-01-22 21:25:39,2276.0824827
2017-01-22 21:25:41,2276.0824827
2017-01-22 21:25:41,2274.74639737
2017-01-22 21:25:42,2274.74639737
2017-01-22 21:25:42,2275.46817758
2017-01-22 21:25:44,2275.46817758
2017-01-22 21:25:44,2273.46930785
2017-01-22 21:25:45,2273.46930785
2017-01-22 21:25:45,2276.19329433
2017-01-22 21:25:47,2276.19329433
2017-01-22 21:25:47,2274.71908799
2017-01-22 21:25:49,2274.71908799
2017-01-22 21:25:49,2271.76349428
2017-01-22 21:25:50,2271.76349428
2017-01-22 21:25:50,2271.67891585
2017-01-22 21:25:52,2271.67891585
2017-01-22 21:25:52,2272.01296562
2017-01-22 21:25:53,2272.01296562
2017-01-22 21:25:53,2272.00579614
2017-01-22 21:25:55,2272.00579614
2017-01-22 21:25:55,2272.23667617
2017-01-22 21:25:56,2272.23667617
2017-01-22 21:25:56,2276.55026749
2017-01-22 21:25:58,2276.55026749
2017-01-22 21:25:58,2276.6553656
2017-01-22 21:26:00,2276.6553656
2017-01-22 21:26:00,2274.01358344
2017-01-22 21:26:01,2274.01358344
2017-01-22 21:26:01,2271.4911456
2017-01-22 21:26:03,2271.4911456
2017-01-22 21:26:03,2270.7418072
2017-01-22 21:26:04,2270.7418072
2017-01-22 21:26:04,2269.88847912
2017-01-22 21:26:06,2269.88847912
2017-01-22 21:26:06,2268.46244875
2017-01-22 21:26:08,2268.46244875
2017-01-22 21:26:08,2270.21341267
2017-01-22 21:26:09,2270.21341267
2017-01-22 21:26:09,2267.37660748
2017-01-22 21:26:11,2267.37660748
2017-01-22 21:26:11,2270.07312158
2017-01-22 21:26:12,2270.07312158
2017-01-22 21:26:12,2269.70100472
2017-01-22 21:26:14,2269.70100472
2017-01-22 21:26:14,2267.59369256
2017-01-22 21:26:15,2267.59369256
2017-01-22 21:26:15,2267.01965002
2017-01-22 21:26:17,2267.01965002
2017-01-22 21:26:17,2267.52513489
2017-01-22 21:26:19,2267.52513489
2017-01-22 21:26:19,2269.36620384
2017-01-22 21:26:20,2269.36620384
2017-01-22 21:26:20,2267.51513724
2017-01-22 21:26:22,2267.51513724
2017-01-22 21:26:22,2268.10514935
2017-01-22 21:26:23,2268.10514935
2017-01-22 21:26:23,2264.29620013
2017-01-22 21:26:25,2264.29620013
2017-01-22 21:26:25,2266.6999116
2017-01-22 21:26:27,2266.6999116
2017-01-22 21:26:27,2269.49639245
2017-01-22 21:26:28,2269.49639245
2017-01-22 21:26:28,2270.66303361
2017-01-22 21:26:30,2270.66303361
2017-01-22 21:26:30,2266.62284529
2017-01-22 21:26:31,2266.62284529
2017-01-22 21:26:31,2264.38735113
2017-01-22 21:26:33,2264.38735113
2017-01-22 21:26:33,2264.88881283
2017-01-22 21:26:35,2264.88881283
2017-01-22 21:26:35,2262.67949019
2017-01-22 21:26:36,2262.67949019
2017-01-22 21:26:36,2262.17900622
2017-01-22 21:26:38,2262.17900622
2017-01-22 21:26:38,2266.59858476
2017-01-22 21:26:39,2266.59858476
2017-01-22 21:26:39,2268.26806392
2017-01-22 21:26:41,2268.26806392
2017-01-22 21:26:41,2267.4522969
2017-01-22 21:26:42,2267.4522969
2017-01-22 21:26:42,2265.29926491
2017-01-22 21:26:44,2265.29926491
2017-01-22 21:26:44,2265.40902904
2017-01-22 21:26:46,2265.40902904
2017-01-22 21:26:46,2266.12774792
2017-01-22 21:26:47,2266.12774792
2017-01-22 21:26:47,2266.80410216
2017-01-22 21:26:49,2266.80410216
2017-01-22 21:26:49,2264.3517444
2017-01-22 21:26:50,2264.3517444
2017-01-22 21:26:50,2263.56156322
2017-01-22 21:26:52,2263.56156322
2017-01-22 21:26:52,2267.47229117
2017-01-22 21:26:54,2267.47229117
2017-01-22 21:26:54,2263.78218894
2017-01-22 21:26:55,2263.78218894
2017-01-22 21:26:55,2263.93878813
2017-01-22 21:26:57,2263.93878813
2017-01-22 21:26:57,2265.23227125
2017-01-22 21:26:58,2265.23227125
2017-01-22 21:26:58,1669.49398565
2017-01-22 21:27:01,1669.49398565
2017-01-22 21:27:01,171.613030921
2017-01-22 21:27:21,171.613030921
2017-01-22 21:27:21,163.638245476
2017-01-22 21:27:43,163.638245476
2017-01-22 21:27:43,153.548682802
2017-01-22 21:28:07,153.548682802
2017-01-22 21:28:07,159.558901191
2017-01-22 21:28:30,159.558901191
2017-01-22 21:28:30,154.367308434
2017-01-22 21:28:53,154.367308434
2017-01-22 21:28:53,154.475038893
2017-01-22 21:29:16,154.475038893
2017-01-22 21:29:16,155.620453127
2017-01-22 21:29:39,155.620453127
2017-01-22 21:29:39,155.522097184
2017-01-22 21:30:02,155.522097184
2017-01-22 21:30:02,154.077929193
2017-01-22 21:30:26,154.077929193
2017-01-22 21:30:26,154.157657722
2017-01-22 21:30:49,154.157657722
2017-01-22 21:30:49,153.71044854
2017-01-22 21:31:13,153.71044854
2017-01-22 21:31:13,154.078390805
2017-01-22 21:31:36,154.078390805
2017-01-22 21:31:36,153.580688969
2017-01-22 21:31:59,153.580688969
2017-01-22 21:31:59,158.29754856
2017-01-22 21:32:22,158.29754856
2017-01-22 21:32:22,159.213767038
2017-01-22 21:32:45,159.213767038
2017-01-22 21:32:45,149.458424942
2017-01-22 21:33:09,149.458424942
2017-01-22 21:33:09,148.784720206
2017-01-22 21:33:33,148.784720206
2017-01-22 21:33:33,148.974145413
2017-01-22 21:33:57,148.974145413
2017-01-22 21:33:57,147.267024692
2017-01-22 21:34:22,147.267024692
2017-01-22 21:34:22,148.39579814
2017-01-22 21:34:46,148.39579814
2017-01-22 21:34:46,187.428494077
2017-01-22 21:35:05,187.428494077
2017-01-22 21:35:05,378.683246822
2017-01-22 21:35:15,378.683246822
2017-01-22 21:35:15,267.009605893
2017-01-22 21:35:28,267.009605893
2017-01-22 21:35:28,258.645123444
2017-01-22 21:35:42,258.645123444
2017-01-22 21:35:42,255.764214949
2017-01-22 21:35:56,255.764214949
2017-01-22 21:35:56,257.684159532
2017-01-22 21:36:10,257.684159532
2017-01-22 21:36:10,258.850363566
2017-01-22 21:36:24,258.850363566