2015-11-22 08:01:22,329.835761031
2015-11-22 08:01:33,329.835761031
2015-11-22 08:01:33,328.586505737
2015-11-22 08:01:44,328.586505737
2015-11-22 08:01:44,330.167485711
2015-11-22 08:01:54,330.167485711
2015-11-22 08:01:54,328.751841581
2015-11-22 08:02:05,328.751841581
2015-11-22 08:02:05,330.310957488
2015-11-22 08:02:16,330.310957488
2015-11-22 08:02:16,329.15871695
2015-11-22 08:02:27,329.15871695
2015-11-22 08:02:27,329.75741945
2015-11-22 08:02:38,329.75741945
2015-11-22 08:02:38,328.885702352
2015-11-22 08:02:49,328.885702352
2015-11-22 08:02:49,329.380342252
2015-11-22 08:03:00,329.380342252
2015-11-22 08:03:00,328.226224455
2015-11-22 08:03:11,328.226224455
2015-11-22 08:03:11,327.519528124
2015-11-22 08:03:22,327.519528124
2015-11-22 08:03:22,326.977139938
2015-11-22 08:03:33,326.977139938
2015-11-22 08:03:33,325.084641656
2015-11-22 08:03:44,325.084641656
2015-11-22 08:03:44,271.728034053
2015-11-22 08:03:57,271.728034053
2015-11-22 08:03:57,253.315156564
2015-11-22 08:04:12,253.315156564
2015-11-22 08:04:12,252.900523125
2015-11-22 08:04:26,252.900523125
2015-11-22 08:04:26,252.2342348
2015-11-22 08:04:40,252.2342348
2015-11-22 08:04:40,251.272783898
2015-11-22 08:04:54,251.272783898
2015-11-22 08:04:54,257.530698375
2015-11-22 08:05:08,257.530698375
2015-11-22 08:05:08,300.018926194
2015-11-22 08:05:20,300.018926194
2015-11-22 08:05:20,351.848273642
2015-11-22 08:05:31,351.848273642
2015-11-22 08:05:31,1809.25342665
2015-11-22 08:05:33,1809.25342665
2015-11-22 08:05:33,443.419652359
2015-11-22 08:05:41,443.419652359
2015-11-22 08:05:41,341.761585409
2015-11-22 08:05:51,341.761585409
2015-11-22 08:05:51,355.925507164
2015-11-22 08:06:01,355.925507164
2015-11-22 08:06:01,356.555425006
2015-11-22 08:06:11,356.555425006
2015-11-22 08:06:11,15575.1109727
2015-11-22 08:06:12,15575.1109727
2015-11-22 08:06:12,359.276130452
2015-11-22 08:06:22,359.276130452
2015-11-22 08:06:22,355.246797845
2015-11-22 08:06:32,355.246797845
2015-11-22 08:06:32,355.679173828
2015-11-22 08:06:42,355.679173828
2015-11-22 08:06:42,355.10754136
2015-11-22 08:06:52,355.10754136
2015-11-22 08:06:52,355.057983434
2015-11-22 08:07:02,355.057983434
2015-11-22 08:07:02,353.914997876
2015-11-22 08:07:12,353.914997876
2015-11-22 08:07:12,354.557052859
2015-11-22 08:07:23,354.557052859
2015-11-22 08:07:23,354.644478269
2015-11-22 08:07:33,354.644478269
2015-11-22 08:07:33,347.121447188
2015-11-22 08:07:43,347.121447188
2015-11-22 08:07:43,348.461161632
2015-11-22 08:07:53,348.461161632
2015-11-22 08:07:53,347.689597794
2015-11-22 08:08:04,347.689597794
2015-11-22 08:08:04,348.265406101
2015-11-22 08:08:14,348.265406101
2015-11-22 08:08:14,352.519915172
2015-11-22 08:08:24,352.519915172
2015-11-22 08:08:24,353.427798039
2015-11-22 08:08:34,353.427798039
2015-11-22 08:08:34,352.970348432
2015-11-22 08:08:45,352.970348432
2015-11-22 08:08:45,352.346539869
2015-11-22 08:08:55,352.346539869
2015-11-22 08:08:55,353.31510162
2015-11-22 08:09:05,353.31510162
2015-11-22 08:09:05,351.007606335
2015-11-22 08:09:15,351.007606335
2015-11-22 08:09:15,351.967434409
2015-11-22 08:09:26,351.967434409
2015-11-22 08:09:26,351.217182169
2015-11-22 08:09:36,351.217182169
2015-11-22 08:09:36,351.328063998
2015-11-22 08:09:46,351.328063998
2015-11-22 08:09:46,351.066173341
2015-11-22 08:09:56,351.066173341
2015-11-22 08:09:56,349.420796206
2015-11-22 08:10:07,349.420796206
2015-11-22 08:10:07,350.684692379
2015-11-22 08:10:17,350.684692379
2015-11-22 08:10:17,15582.9989481
2015-11-22 08:10:17,15582.9989481
2015-11-22 08:10:17,262.805758074
2015-11-22 08:10:31,262.805758074
2015-11-22 08:10:31,257.972515178
2015-11-22 08:10:45,257.972515178
2015-11-22 08:10:45,257.474539523
2015-11-22 08:10:59,257.474539523
2015-11-22 08:10:59,257.502367234
2015-11-22 08:11:13,257.502367234
2015-11-22 08:11:13,258.221299958
2015-11-22 08:11:27,258.221299958
2015-11-22 08:11:27,257.570958474
2015-11-22 08:11:41,257.570958474
2015-11-22 08:11:41,253.666556298
2015-11-22 08:11:55,253.666556298
2015-11-22 08:11:55,249.632312407
2015-11-22 08:12:09,249.632312407
2015-11-22 08:12:09,292.176369019
2015-11-22 08:12:22,292.176369019
2015-11-22 08:12:22,380.923196995
2015-11-22 08:12:31,380.923196995
2015-11-22 08:12:31,388.507809493
2015-11-22 08:12:40,388.507809493
2015-11-22 08:12:40,369.918742211
2015-11-22 08:12:50,369.918742211
2015-11-22 08:12:50,386.705370145
2015-11-22 08:12:59,386.705370145
2015-11-22 08:12:59,387.135029795
2015-11-22 08:13:09,387.135029795
2015-11-22 08:13:09,425.598622195
2015-11-22 08:13:17,425.598622195
2015-11-22 08:13:17,457.030964356
2015-11-22 08:13:25,457.030964356
2015-11-22 08:13:25,456.674642405
2015-11-22 08:13:33,456.674642405
2015-11-22 08:13:33,456.347855716
2015-11-22 08:13:41,456.347855716
2015-11-22 08:13:41,456.739360542
2015-11-22 08:13:49,456.739360542
2015-11-22 08:13:49,450.390939335
2015-11-22 08:13:57,450.390939335
2015-11-22 08:13:57,455.203603088
2015-11-22 08:14:05,455.203603088
2015-11-22 08:14:05,456.697468374
2015-11-22 08:14:12,456.697468374
2015-11-22 08:14:12,456.303027799
2015-11-22 08:14:20,456.303027799
2015-11-22 08:14:20,455.519530147
2015-11-22 08:14:28,455.519530147
2015-11-22 08:14:28,459.059188797
2015-11-22 08:14:36,459.059188797
2015-11-22 08:14:36,458.878554349
2015-11-22 08:14:44,458.878554349
2015-11-22 08:14:44,457.772286771
2015-11-22 08:14:52,457.772286771
2015-11-22 08:14:52,5085.47123248
2015-11-22 08:14:52,5085.47123248
2015-11-22 08:14:52,503.675783898
2015-11-22 08:15:00,503.675783898
2015-11-22 08:15:00,457.200972466
2015-11-22 08:15:08,457.200972466
2015-11-22 08:15:08,457.507468809
2015-11-22 08:15:15,457.507468809
2015-11-22 08:15:15,458.242697807
2015-11-22 08:15:23,458.242697807
2015-11-22 08:15:23,457.841217613
2015-11-22 08:15:31,457.841217613
2015-11-22 08:15:31,1154.790343
2015-11-22 08:15:34,1154.790343
2015-11-22 08:15:34,756.075380715
2015-11-22 08:15:39,756.075380715
2015-11-22 08:15:39,458.447817941
2015-11-22 08:15:47,458.447817941
2015-11-22 08:15:47,457.310450535
2015-11-22 08:15:55,457.310450535
2015-11-22 08:15:55,456.883405386
2015-11-22 08:16:03,456.883405386
2015-11-22 08:16:03,457.586672636
2015-11-22 08:16:10,457.586672636
2015-11-22 08:16:10,456.965409496
2015-11-22 08:16:18,456.965409496
2015-11-22 08:16:18,455.246200307
2015-11-22 08:16:26,455.246200307
2015-11-22 08:16:26,458.359970202
2015-11-22 08:16:34,458.359970202
2015-11-22 08:16:34,458.214759657
2015-11-22 08:16:42,458.214759657
2015-11-22 08:16:42,456.983043644
2015-11-22 08:16:50,456.983043644
2015-11-22 08:16:50,457.104489388
2015-11-22 08:16:58,457.104489388
2015-11-22 08:16:58,457.51601592
2015-11-22 08:17:06,457.51601592
2015-11-22 08:17:06,456.324197047
2015-11-22 08:17:13,456.324197047
2015-11-22 08:17:13,457.227567622
2015-11-22 08:17:21,457.227567622
2015-11-22 08:17:21,1465.39828304
2015-11-22 08:17:24,1465.39828304
2015-11-22 08:17:24,664.17122777
2015-11-22 08:17:29,664.17122777
2015-11-22 08:17:29,456.264569573
2015-11-22 08:17:37,456.264569573
2015-11-22 08:17:37,422.535806388
2015-11-22 08:17:46,422.535806388
2015-11-22 08:17:46,386.352111656
2015-11-22 08:17:55,386.352111656
2015-11-22 08:17:55,386.060637257
2015-11-22 08:18:04,386.060637257
2015-11-22 08:18:04,387.121791419
2015-11-22 08:18:14,387.121791419
2015-11-22 08:18:14,385.617413111
2015-11-22 08:18:23,385.617413111
2015-11-22 08:18:23,386.324374686
2015-11-22 08:18:32,386.324374686
2015-11-22 08:18:32,386.719493982
2015-11-22 08:18:42,386.719493982
2015-11-22 08:18:42,2439.75664783
2015-11-22 08:18:43,2439.75664783
2015-11-22 08:18:43,458.336102447
2015-11-22 08:18:51,458.336102447
2015-11-22 08:18:51,387.322629099
2015-11-22 08:19:00,387.322629099
2015-11-22 08:19:00,385.851262913
2015-11-22 08:19:09,385.851262913
2015-11-22 08:19:09,385.964859615
2015-11-22 08:19:19,385.964859615
2015-11-22 08:19:19,11129.9014076
2015-11-22 08:19:19,11129.9014076
2015-11-22 08:19:19,400.370609728
2015-11-22 08:19:28,400.370609728
2015-11-22 08:19:28,385.395769875
2015-11-22 08:19:37,385.395769875
2015-11-22 08:19:37,386.860705967
2015-11-22 08:19:47,386.860705967
2015-11-22 08:19:47,385.788618914
2015-11-22 08:19:56,385.788618914
2015-11-22 08:19:56,386.784019803
2015-11-22 08:20:05,386.784019803
2015-11-22 08:20:05,386.787884557
2015-11-22 08:20:15,386.787884557
2015-11-22 08:20:15,385.702397815
2015-11-22 08:20:24,385.702397815
2015-11-22 08:20:24,387.2018183
2015-11-22 08:20:33,387.2018183
2015-11-22 08:20:33,1217.44270748
2015-11-22 08:20:36,1217.44270748
2015-11-22 08:20:36,565.528671125
2015-11-22 08:20:43,565.528671125
2015-11-22 08:20:43,386.42696745
2015-11-22 08:20:52,386.42696745
2015-11-22 08:20:52,386.960589031
2015-11-22 08:21:01,386.960589031
2015-11-22 08:21:01,385.872975976
2015-11-22 08:21:11,385.872975976
2015-11-22 08:21:11,4607.53408615
2015-11-22 08:21:11,4607.53408615
2015-11-22 08:21:11,423.320142207
2015-11-22 08:21:20,423.320142207
2015-11-22 08:21:20,386.873053411
2015-11-22 08:21:29,386.873053411
2015-11-22 08:21:29,386.388146642
2015-11-22 08:21:39,386.388146642
2015-11-22 08:21:39,387.371016212
2015-11-22 08:21:48,387.371016212
2015-11-22 08:21:48,385.320405691
2015-11-22 08:21:57,385.320405691
2015-11-22 08:21:57,386.549411913
2015-11-22 08:22:06,386.549411913
2015-11-22 08:22:06,386.781443344
2015-11-22 08:22:16,386.781443344
2015-11-22 08:22:16,385.897628434
2015-11-22 08:22:25,385.897628434
2015-11-22 08:22:25,2708.71800891
2015-11-22 08:22:26,2708.71800891
2015-11-22 08:22:26,451.473043673
2015-11-22 08:22:34,451.473043673
2015-11-22 08:22:34,385.422259527
2015-11-22 08:22:44,385.422259527
2015-11-22 08:22:44,385.473020904
2015-11-22 08:22:53,385.473020904
2015-11-22 08:22:53,386.153521554
2015-11-22 08:23:02,386.153521554
2015-11-22 08:23:02,407.003996101
2015-11-22 08:23:11,407.003996101
2015-11-22 08:23:11,2556.49680402
2015-11-22 08:23:13,2556.49680402
2015-11-22 08:23:13,2224.94159528
2015-11-22 08:23:14,2224.94159528
2015-11-22 08:23:14,2153.05725159
2015-11-22 08:23:16,2153.05725159
2015-11-22 08:23:16,2124.95314773
2015-11-22 08:23:18,2124.95314773
2015-11-22 08:23:18,2102.45865019
2015-11-22 08:23:19,2102.45865019
2015-11-22 08:23:19,2083.28510914
2015-11-22 08:23:21,2083.28510914
2015-11-22 08:23:21,2062.99468893
2015-11-22 08:23:23,2062.99468893
2015-11-22 08:23:23,2046.61739625
2015-11-22 08:23:25,2046.61739625
2015-11-22 08:23:25,2035.91236302
2015-11-22 08:23:26,2035.91236302
2015-11-22 08:23:26,2029.13499666
2015-11-22 08:23:28,2029.13499666
2015-11-22 08:23:28,2019.88010889
2015-11-22 08:23:30,2019.88010889
2015-11-22 08:23:30,2009.66313022
2015-11-22 08:23:32,2009.66313022
2015-11-22 08:23:32,2000.43120406
2015-11-22 08:23:34,2000.43120406
2015-11-22 08:23:34,1995.34751471
2015-11-22 08:23:35,1995.34751471
2015-11-22 08:23:35,1990.80689616
2015-11-22 08:23:37,1990.80689616
2015-11-22 08:23:37,1985.97022369
2015-11-22 08:23:39,1985.97022369
2015-11-22 08:23:39,1980.25248219
2015-11-22 08:23:41,1980.25248219
2015-11-22 08:23:41,1977.0996936
2015-11-22 08:23:43,1977.0996936
2015-11-22 08:23:43,1971.54944619
2015-11-22 08:23:44,1971.54944619
2015-11-22 08:23:44,1968.7030895
2015-11-22 08:23:46,1968.7030895
2015-11-22 08:23:46,1964.72875282
2015-11-22 08:23:48,1964.72875282
2015-11-22 08:23:48,1958.21389135
2015-11-22 08:23:50,1958.21389135
2015-11-22 08:23:50,1955.51847313
2015-11-22 08:23:52,1955.51847313
2015-11-22 08:23:52,1951.4479744
2015-11-22 08:23:54,1951.4479744
2015-11-22 08:23:54,1946.4762292
2015-11-22 08:23:55,1946.4762292
2015-11-22 08:23:55,1943.77417232
2015-11-22 08:23:57,1943.77417232
2015-11-22 08:23:57,1943.67762163
2015-11-22 08:23:59,1943.67762163
2015-11-22 08:23:59,1942.00001187
2015-11-22 08:24:01,1942.00001187
2015-11-22 08:24:01,1938.92598581
2015-11-22 08:24:03,1938.92598581
2015-11-22 08:24:03,1934.84724381
2015-11-22 08:24:05,1934.84724381
2015-11-22 08:24:05,1937.34518056
2015-11-22 08:24:07,1937.34518056
2015-11-22 08:24:07,1952.80927888
2015-11-22 08:24:08,1952.80927888
2015-11-22 08:24:08,1954.23825421
2015-11-22 08:24:10,1954.23825421
2015-11-22 08:24:10,1951.56963119
2015-11-22 08:24:12,1951.56963119
2015-11-22 08:24:12,1941.18950701
2015-11-22 08:24:14,1941.18950701
2015-11-22 08:24:14,2078.99847713
2015-11-22 08:24:16,2078.99847713
2015-11-22 08:24:16,2218.14603657
2015-11-22 08:24:17,2218.14603657
2015-11-22 08:24:17,3073.39786331
2015-11-22 08:24:18,3073.39786331
2015-11-22 08:24:18,3067.2233109
2015-11-22 08:24:20,3067.2233109
2015-11-22 08:24:20,3063.47520627
2015-11-22 08:24:21,3063.47520627
2015-11-22 08:24:21,3061.83373222
2015-11-22 08:24:22,3061.83373222
2015-11-22 08:24:22,3067.86893041
2015-11-22 08:24:23,3067.86893041
2015-11-22 08:24:23,3064.97491403
2015-11-22 08:24:24,3064.97491403
2015-11-22 08:24:24,3064.38789703
2015-11-22 08:24:26,3064.38789703
2015-11-22 08:24:26,3060.53743037
2015-11-22 08:24:27,3060.53743037
2015-11-22 08:24:27,3058.56385134
2015-11-22 08:24:28,3058.56385134
2015-11-22 08:24:28,3060.14199059
2015-11-22 08:24:29,3060.14199059
2015-11-22 08:24:29,3062.01863579
2015-11-22 08:24:30,3062.01863579
2015-11-22 08:24:30,3057.14829207
2015-11-22 08:24:31,3057.14829207
2015-11-22 08:24:31,3054.91982108
2015-11-22 08:24:33,3054.91982108
2015-11-22 08:24:33,3050.15987921
2015-11-22 08:24:34,3050.15987921
2015-11-22 08:24:34,3049.21690181
2015-11-22 08:24:35,3049.21690181
2015-11-22 08:24:35,3047.17277385
2015-11-22 08:24:36,3047.17277385
2015-11-22 08:24:36,3048.37775497
2015-11-22 08:24:37,3048.37775497
2015-11-22 08:24:37,3042.24666536
2015-11-22 08:24:38,3042.24666536
2015-11-22 08:24:38,3040.53283649
2015-11-22 08:24:40,3040.53283649
2015-11-22 08:24:40,3037.02897579
2015-11-22 08:24:41,3037.02897579
2015-11-22 08:24:41,3033.50250727
2015-11-22 08:24:42,3033.50250727
2015-11-22 08:24:42,3039.53934093
2015-11-22 08:24:43,3039.53934093
2015-11-22 08:24:43,2525.34463939
2015-11-22 08:24:45,2525.34463939
2015-11-22 08:24:45,1940.11929578
2015-11-22 08:24:47,1940.11929578
2015-11-22 08:24:47,1939.44827007
2015-11-22 08:24:48,1939.44827007
2015-11-22 08:24:48,1940.59096385
2015-11-22 08:24:50,1940.59096385
2015-11-22 08:24:50,1926.86374558
2015-11-22 08:24:52,1926.86374558
2015-11-22 08:24:52,1921.18447427
2015-11-22 08:24:54,1921.18447427
2015-11-22 08:24:54,1913.45852313
2015-11-22 08:24:56,1913.45852313
2015-11-22 08:24:56,1896.95828009
2015-11-22 08:24:58,1896.95828009
2015-11-22 08:24:58,1894.58128701
2015-11-22 08:25:00,1894.58128701
2015-11-22 08:25:00,1889.81834121
2015-11-22 08:25:02,1889.81834121
2015-11-22 08:25:02,1885.72703682
2015-11-22 08:25:03,1885.72703682
2015-11-22 08:25:03,1888.35222385
2015-11-22 08:25:05,1888.35222385
2015-11-22 08:25:05,1889.39581845
2015-11-22 08:25:07,1889.39581845
2015-11-22 08:25:07,1888.17790832
2015-11-22 08:25:09,1888.17790832
2015-11-22 08:25:09,1890.43361821
2015-11-22 08:25:11,1890.43361821
2015-11-22 08:25:11,1888.05313401
2015-11-22 08:25:13,1888.05313401
2015-11-22 08:25:13,1890.17753492
2015-11-22 08:25:15,1890.17753492
2015-11-22 08:25:15,1890.25494814
2015-11-22 08:25:17,1890.25494814
2015-11-22 08:25:17,1888.05313401
2015-11-22 08:25:19,1888.05313401
2015-11-22 08:25:19,1886.29616317
2015-11-22 08:25:21,1886.29616317
2015-11-22 08:25:21,1886.42762485
2015-11-22 08:25:23,1886.42762485
2015-11-22 08:25:23,1886.13408527
2015-11-22 08:25:24,1886.13408527
2015-11-22 08:25:24,1886.04021143
2015-11-22 08:25:26,1886.04021143
2015-11-22 08:25:26,1882.86685307
2015-11-22 08:25:28,1882.86685307
2015-11-22 08:25:28,1883.46480092
2015-11-22 08:25:30,1883.46480092
2015-11-22 08:25:30,1887.06047872
2015-11-22 08:25:32,1887.06047872
2015-11-22 08:25:32,7808.51779149
2015-11-22 08:25:33,7808.51779149
2015-11-22 08:25:33,1777.24504309
2015-11-22 08:25:35,1777.24504309
2015-11-22 08:25:35,2697.88418433
2015-11-22 08:25:36,2697.88418433
2015-11-22 08:25:36,1884.94998338
2015-11-22 08:25:38,1884.94998338
2015-11-22 08:25:38,1885.79618315
2015-11-22 08:25:40,1885.79618315
2015-11-22 08:25:40,1887.16038976
2015-11-22 08:25:42,1887.16038976
2015-11-22 08:25:42,1886.40192413
2015-11-22 08:25:44,1886.40192413
2015-11-22 08:25:44,1884.75162638
2015-11-22 08:25:45,1884.75162638
2015-11-22 08:25:45,1882.59312561
2015-11-22 08:25:47,1882.59312561
2015-11-22 08:25:47,1883.19681028
2015-11-22 08:25:49,1883.19681028
2015-11-22 08:25:49,511.337633683
2015-11-22 08:25:56,511.337633683
2015-11-22 08:25:56,434.780403288
2015-11-22 08:26:05,434.780403288
2015-11-22 08:26:05,436.529199984
2015-11-22 08:26:13,436.529199984
2015-11-22 08:26:13,439.068618375
2015-11-22 08:26:21,439.068618375
2015-11-22 08:26:21,441.986888213
2015-11-22 08:26:29,441.986888213
2015-11-22 08:26:29,442.252890276
2015-11-22 08:26:37,442.252890276
2015-11-22 08:26:37,443.861342155
2015-11-22 08:26:45,443.861342155
2015-11-22 08:26:45,445.317486628
2015-11-22 08:26:54,445.317486628
2015-11-22 08:26:54,444.603843156
2015-11-22 08:27:02,444.603843156
2015-11-22 08:27:02,445.075407519
2015-11-22 08:27:10,445.075407519
2015-11-22 08:27:10,446.800739157
2015-11-22 08:27:18,446.800739157
2015-11-22 08:27:18,9449.46374293
2015-11-22 08:27:18,9449.46374293
2015-11-22 08:27:18,468.632597771
2015-11-22 08:27:26,468.632597771
2015-11-22 08:27:26,446.807060892
2015-11-22 08:27:34,446.807060892
2015-11-22 08:27:34,447.769380858
2015-11-22 08:27:42,447.769380858
2015-11-22 08:27:42,447.22958046
2015-11-22 08:27:50,447.22958046
2015-11-22 08:27:50,448.213811933
2015-11-22 08:27:58,448.213811933
2015-11-22 08:27:58,12430.4670748
2015-11-22 08:27:58,12430.4670748
2015-11-22 08:27:58,465.689305549
2015-11-22 08:28:06,465.689305549
2015-11-22 08:28:06,447.235192043
2015-11-22 08:28:14,447.235192043
2015-11-22 08:28:14,447.930672277
2015-11-22 08:28:22,447.930672277
2015-11-22 08:28:22,448.962055847
2015-11-22 08:28:30,448.962055847
2015-11-22 08:28:30,447.043533472
2015-11-22 08:28:38,447.043533472
2015-11-22 08:28:38,15745.4830146
2015-11-22 08:28:38,15745.4830146
2015-11-22 08:28:38,460.469051683
2015-11-22 08:28:46,460.469051683
2015-11-22 08:28:46,448.970846577
2015-11-22 08:28:54,448.970846577
2015-11-22 08:28:54,448.423120098
2015-11-22 08:29:02,448.423120098
2015-11-22 08:29:02,448.878029366
2015-11-22 08:29:10,448.878029366
2015-11-22 08:29:10,448.979525661
2015-11-22 08:29:18,448.979525661
2015-11-22 08:29:18,448.164765286
2015-11-22 08:29:26,448.164765286
2015-11-22 08:29:26,447.850039902
2015-11-22 08:29:34,447.850039902
2015-11-22 08:29:34,448.391563413
2015-11-22 08:29:42,448.391563413
2015-11-22 08:29:42,448.291393391
2015-11-22 08:29:50,448.291393391
2015-11-22 08:29:50,448.043227211
2015-11-22 08:29:58,448.043227211
2015-11-22 08:29:58,448.795656855
2015-11-22 08:30:06,448.795656855
2015-11-22 08:30:06,447.461828709
2015-11-22 08:30:15,447.461828709
2015-11-22 08:30:15,448.08460634
2015-11-22 08:30:23,448.08460634
2015-11-22 08:30:23,448.345046348
2015-11-22 08:30:31,448.345046348
2015-11-22 08:30:31,446.88759548
2015-11-22 08:30:39,446.88759548
2015-11-22 08:30:39,448.492504569
2015-11-22 08:30:47,448.492504569
2015-11-22 08:30:47,448.18752963
2015-11-22 08:30:55,448.18752963
2015-11-22 08:30:55,447.883916451
2015-11-22 08:31:03,447.883916451
2015-11-22 08:31:03,448.438425294
2015-11-22 08:31:11,448.438425294
2015-11-22 08:31:11,447.389927165
2015-11-22 08:31:19,447.389927165
2015-11-22 08:31:19,447.491808414
2015-11-22 08:31:27,447.491808414
2015-11-22 08:31:27,448.980477581
2015-11-22 08:31:35,448.980477581
2015-11-22 08:31:35,447.628909666
2015-11-22 08:31:43,447.628909666
2015-11-22 08:31:43,447.376083349
2015-11-22 08:31:51,447.376083349
2015-11-22 08:31:51,448.209291827
2015-11-22 08:31:59,448.209291827
2015-11-22 08:31:59,447.494812168
2015-11-22 08:32:07,447.494812168
2015-11-22 08:32:07,467.695067493
2015-11-22 08:32:15,467.695067493
2015-11-22 08:32:15,472.873170818
2015-11-22 08:32:22,472.873170818
2015-11-22 08:32:22,777.769447963
2015-11-22 08:32:27,777.769447963
2015-11-22 08:32:27,1201.1683364
2015-11-22 08:32:30,1201.1683364
2015-11-22 08:32:30,471.467568532
2015-11-22 08:32:38,471.467568532
2015-11-22 08:32:38,473.349564841
2015-11-22 08:32:45,473.349564841
2015-11-22 08:32:45,472.96928012
2015-11-22 08:32:53,472.96928012
2015-11-22 08:32:53,471.803700304
2015-11-22 08:33:00,471.803700304
2015-11-22 08:33:00,467.123825184
2015-11-22 08:33:08,467.123825184
2015-11-22 08:33:08,452.539368097
2015-11-22 08:33:16,452.539368097
2015-11-22 08:33:16,472.063603752
2015-11-22 08:33:24,472.063603752
2015-11-22 08:33:24,473.054860829
2015-11-22 08:33:31,473.054860829
2015-11-22 08:33:31,472.525962348
2015-11-22 08:33:39,472.525962348
2015-11-22 08:33:39,459.705180852
2015-11-22 08:33:47,459.705180852
2015-11-22 08:33:47,448.940388448
2015-11-22 08:33:55,448.940388448
2015-11-22 08:33:55,448.515302221
2015-11-22 08:34:03,448.515302221
2015-11-22 08:34:03,447.457991152
2015-11-22 08:34:11,447.457991152
2015-11-22 08:34:11,448.636257935
2015-11-22 08:34:19,448.636257935
2015-11-22 08:34:19,447.717368959
2015-11-22 08:34:27,447.717368959
2015-11-22 08:34:27,447.29765124
2015-11-22 08:34:35,447.29765124
2015-11-22 08:34:35,448.066202279
2015-11-22 08:34:43,448.066202279
2015-11-22 08:34:43,447.971138713
2015-11-22 08:34:51,447.971138713
2015-11-22 08:34:51,447.299374116
2015-11-22 08:34:59,447.299374116
2015-11-22 08:34:59,448.422673247
2015-11-22 08:35:07,448.422673247
2015-11-22 08:35:07,447.924430172
2015-11-22 08:35:15,447.924430172
2015-11-22 08:35:15,447.548107692
2015-11-22 08:35:23,447.548107692
2015-11-22 08:35:23,447.909828784
2015-11-22 08:35:31,447.909828784
2015-11-22 08:35:31,447.976099977
2015-11-22 08:35:39,447.976099977
2015-11-22 08:35:39,447.415837974
2015-11-22 08:35:47,447.415837974
2015-11-22 08:35:47,447.985576855
2015-11-22 08:35:55,447.985576855
2015-11-22 08:35:55,448.197015456
2015-11-22 08:36:03,448.197015456
2015-11-22 08:36:03,446.979535787
2015-11-22 08:36:11,446.979535787
2015-11-22 08:36:11,447.655516148
2015-11-22 08:36:20,447.655516148
2015-11-22 08:36:20,447.224024576
2015-11-22 08:36:28,447.224024576
2015-11-22 08:36:28,446.473362717
2015-11-22 08:36:36,446.473362717
2015-11-22 08:36:36,448.361630557
2015-11-22 08:36:44,448.361630557
2015-11-22 08:36:44,447.063519157
2015-11-22 08:36:52,447.063519157
2015-11-22 08:36:52,2927.41713173
2015-11-22 08:36:53,2927.41713173
2015-11-22 08:36:53,526.748817047
2015-11-22 08:37:00,526.748817047
2015-11-22 08:37:00,447.408498127
2015-11-22 08:37:08,447.408498127
2015-11-22 08:37:08,446.397682303
2015-11-22 08:37:16,446.397682303
2015-11-22 08:37:16,445.849751854
2015-11-22 08:37:24,445.849751854
2015-11-22 08:37:24,446.332596637
2015-11-22 08:37:32,446.332596637
2015-11-22 08:37:32,3840.38915943
2015-11-22 08:37:33,3840.38915943
2015-11-22 08:37:33,504.803627182
2015-11-22 08:37:40,504.803627182
2015-11-22 08:37:40,445.764236781
2015-11-22 08:37:48,445.764236781
2015-11-22 08:37:48,446.724005347
2015-11-22 08:37:56,446.724005347
2015-11-22 08:37:56,446.615104126
2015-11-22 08:38:04,446.615104126
2015-11-22 08:38:04,445.73840653
2015-11-22 08:38:12,445.73840653
2015-11-22 08:38:12,5476.84284352
2015-11-22 08:38:13,5476.84284352
2015-11-22 08:38:13,486.326852983
2015-11-22 08:38:20,486.326852983
2015-11-22 08:38:20,445.61729817
2015-11-22 08:38:29,445.61729817
2015-11-22 08:38:29,446.488313602
2015-11-22 08:38:37,446.488313602
2015-11-22 08:38:37,447.048640755
2015-11-22 08:38:45,447.048640755
2015-11-22 08:38:45,445.737909824
2015-11-22 08:38:53,445.737909824
2015-11-22 08:38:53,8540.78342708
2015-11-22 08:38:53,8540.78342708
2015-11-22 08:38:53,471.29542486
2015-11-22 08:39:01,471.29542486
2015-11-22 08:39:01,447.048529726
2015-11-22 08:39:09,447.048529726
2015-11-22 08:39:09,446.048567255
2015-11-22 08:39:17,446.048567255
2015-11-22 08:39:17,446.159072316
2015-11-22 08:39:25,446.159072316
2015-11-22 08:39:25,447.416894487
2015-11-22 08:39:33,447.416894487
2015-11-22 08:39:33,432.024124227
2015-11-22 08:39:41,432.024124227
2015-11-22 08:39:41,427.633130212
2015-11-22 08:39:50,427.633130212
2015-11-22 08:39:50,433.87817183
2015-11-22 08:39:58,433.87817183
2015-11-22 08:39:58,439.768671906
2015-11-22 08:40:06,439.768671906
2015-11-22 08:40:06,447.475900315
2015-11-22 08:40:14,447.475900315
2015-11-22 08:40:14,447.764925404
2015-11-22 08:40:22,447.764925404
2015-11-22 08:40:22,446.69601294
2015-11-22 08:40:30,446.69601294
2015-11-22 08:40:30,447.842184395
2015-11-22 08:40:38,447.842184395
2015-11-22 08:40:38,447.293872074
2015-11-22 08:40:46,447.293872074
2015-11-22 08:40:46,446.079850276
2015-11-22 08:40:55,446.079850276
2015-11-22 08:40:55,446.513677024
2015-11-22 08:41:03,446.513677024
2015-11-22 08:41:03,446.810332737
2015-11-22 08:41:11,446.810332737
2015-11-22 08:41:11,446.800018269
2015-11-22 08:41:19,446.800018269
2015-11-22 08:41:19,447.717034875
2015-11-22 08:41:27,447.717034875
2015-11-22 08:41:27,446.872451431
2015-11-22 08:41:35,446.872451431
2015-11-22 08:41:35,446.253810822
2015-11-22 08:41:43,446.253810822
2015-11-22 08:41:43,447.793497541
2015-11-22 08:41:51,447.793497541
2015-11-22 08:41:51,446.921714958
2015-11-22 08:41:59,446.921714958
2015-11-22 08:41:59,445.9108857
2015-11-22 08:42:07,445.9108857
2015-11-22 08:42:07,2601.74634997
2015-11-22 08:42:08,2601.74634997
2015-11-22 08:42:08,539.855912457
2015-11-22 08:42:15,539.855912457
2015-11-22 08:42:15,446.403106966
2015-11-22 08:42:23,446.403106966
2015-11-22 08:42:23,446.058294367
2015-11-22 08:42:31,446.058294367
2015-11-22 08:42:31,446.964496493
2015-11-22 08:42:39,446.964496493
2015-11-22 08:42:39,446.357388938
2015-11-22 08:42:47,446.357388938
2015-11-22 08:42:47,3096.51315416
2015-11-22 08:42:49,3096.51315416
2015-11-22 08:42:49,520.755581632
2015-11-22 08:42:55,520.755581632
2015-11-22 08:42:55,446.975651001
2015-11-22 08:43:03,446.975651001
2015-11-22 08:43:03,420.963121526
2015-11-22 08:43:12,420.963121526
2015-11-22 08:43:12,383.21374758
2015-11-22 08:43:21,383.21374758
2015-11-22 08:43:21,384.675058567
2015-11-22 08:43:31,384.675058567
2015-11-22 08:43:31,383.707359187
2015-11-22 08:43:40,383.707359187
2015-11-22 08:43:40,384.291610722
2015-11-22 08:43:50,384.291610722
2015-11-22 08:43:50,384.02359441
2015-11-22 08:43:59,384.02359441
2015-11-22 08:43:59,383.479858147
2015-11-22 08:44:08,383.479858147
2015-11-22 08:44:08,2588.43458666
2015-11-22 08:44:10,2588.43458666
2015-11-22 08:44:10,451.801955625
2015-11-22 08:44:18,451.801955625
2015-11-22 08:44:18,383.239040561
2015-11-22 08:44:27,383.239040561
2015-11-22 08:44:27,383.841222799
2015-11-22 08:44:36,383.841222799
2015-11-22 08:44:36,383.794327179
2015-11-22 08:44:46,383.794327179
2015-11-22 08:44:46,382.86113616
2015-11-22 08:44:55,382.86113616
2015-11-22 08:44:55,382.623900793
2015-11-22 08:45:05,382.623900793
2015-11-22 08:45:05,382.717905223
2015-11-22 08:45:14,382.717905223
2015-11-22 08:45:14,383.530068278
2015-11-22 08:45:23,383.530068278
2015-11-22 08:45:23,383.446609853
2015-11-22 08:45:33,383.446609853
2015-11-22 08:45:33,383.36645371
2015-11-22 08:45:42,383.36645371
2015-11-22 08:45:42,384.422639375
2015-11-22 08:45:52,384.422639375
2015-11-22 08:45:52,382.996202699
2015-11-22 08:46:01,382.996202699
2015-11-22 08:46:01,384.040349839
2015-11-22 08:46:10,384.040349839
2015-11-22 08:46:10,383.783075571
2015-11-22 08:46:20,383.783075571
2015-11-22 08:46:20,406.719687097
2015-11-22 08:46:29,406.719687097
2015-11-22 08:46:29,2400.34404931
2015-11-22 08:46:30,2400.34404931
2015-11-22 08:46:30,1007.26602539
2015-11-22 08:46:34,1007.26602539
2015-11-22 08:46:34,3840.35228832
2015-11-22 08:46:35,3840.35228832
2015-11-22 08:46:35,544.908068711
2015-11-22 08:46:41,544.908068711
2015-11-22 08:46:41,476.749584897
2015-11-22 08:46:49,476.749584897
2015-11-22 08:46:49,475.352824032
2015-11-22 08:46:56,475.352824032
2015-11-22 08:46:56,476.520826144
2015-11-22 08:47:04,476.520826144
2015-11-22 08:47:04,475.821777252
2015-11-22 08:47:11,475.821777252
2015-11-22 08:47:11,475.603646717
2015-11-22 08:47:19,475.603646717
2015-11-22 08:47:19,476.741819276
2015-11-22 08:47:27,476.741819276
2015-11-22 08:47:27,475.768703459
2015-11-22 08:47:34,475.768703459
2015-11-22 08:47:34,476.633568879
2015-11-22 08:47:42,476.633568879
2015-11-22 08:47:42,477.942235636
2015-11-22 08:47:49,477.942235636
2015-11-22 08:47:49,3386.79451189
2015-11-22 08:47:50,3386.79451189
2015-11-22 08:47:50,554.600581283
2015-11-22 08:47:57,554.600581283
2015-11-22 08:47:57,474.602441355
2015-11-22 08:48:04,474.602441355
2015-11-22 08:48:04,475.141645004
2015-11-22 08:48:12,475.141645004
2015-11-22 08:48:12,474.296427362
2015-11-22 08:48:20,474.296427362
2015-11-22 08:48:20,472.963439138
2015-11-22 08:48:27,472.963439138
2015-11-22 08:48:27,473.368984154
2015-11-22 08:48:35,473.368984154
2015-11-22 08:48:35,473.179962564
2015-11-22 08:48:42,473.179962564
2015-11-22 08:48:42,471.996079286
2015-11-22 08:48:50,471.996079286
2015-11-22 08:48:50,472.211593818
2015-11-22 08:48:58,472.211593818
2015-11-22 08:48:58,471.864799201
2015-11-22 08:49:05,471.864799201
2015-11-22 08:49:05,470.579930942
2015-11-22 08:49:13,470.579930942
2015-11-22 08:49:13,471.654729872
2015-11-22 08:49:21,471.654729872
2015-11-22 08:49:21,470.911902586
2015-11-22 08:49:28,470.911902586
2015-11-22 08:49:28,469.758451509
2015-11-22 08:49:36,469.758451509
2015-11-22 08:49:36,470.562646528
2015-11-22 08:49:43,470.562646528
2015-11-22 08:49:43,470.070481846
2015-11-22 08:49:51,470.070481846
2015-11-22 08:49:51,468.875888292
2015-11-22 08:49:59,468.875888292
2015-11-22 08:49:59,470.284241102
2015-11-22 08:50:06,470.284241102
2015-11-22 08:50:06,469.475853683
2015-11-22 08:50:14,469.475853683
2015-11-22 08:50:14,468.927496384
2015-11-22 08:50:22,468.927496384
2015-11-22 08:50:22,469.752934749
2015-11-22 08:50:29,469.752934749
2015-11-22 08:50:29,469.721614266
2015-11-22 08:50:37,469.721614266
2015-11-22 08:50:37,468.165037539
2015-11-22 08:50:45,468.165037539
2015-11-22 08:50:45,467.968772444
2015-11-22 08:50:53,467.968772444
2015-11-22 08:50:53,467.991707187
2015-11-22 08:51:00,467.991707187
2015-11-22 08:51:00,10049.0168712
2015-11-22 08:51:01,10049.0168712
2015-11-22 08:51:01,490.502575752
2015-11-22 08:51:08,490.502575752
2015-11-22 08:51:08,467.270431984
2015-11-22 08:51:16,467.270431984
2015-11-22 08:51:16,468.598986655
2015-11-22 08:51:23,468.598986655
2015-11-22 08:51:23,467.83899321
2015-11-22 08:51:31,467.83899321
2015-11-22 08:51:31,466.676994056
2015-11-22 08:51:39,466.676994056
2015-11-22 08:51:39,468.110918882
2015-11-22 08:51:46,468.110918882
2015-11-22 08:51:46,467.114551669
2015-11-22 08:51:54,467.114551669
2015-11-22 08:51:54,466.573084202
2015-11-22 08:52:02,466.573084202
2015-11-22 08:52:02,466.635194715
2015-11-22 08:52:10,466.635194715
2015-11-22 08:52:10,467.268187927
2015-11-22 08:52:17,467.268187927
2015-11-22 08:52:17,466.037817674
2015-11-22 08:52:25,466.037817674
2015-11-22 08:52:25,466.451390712
2015-11-22 08:52:33,466.451390712
2015-11-22 08:52:33,1053.11625877
2015-11-22 08:52:36,1053.11625877
2015-11-22 08:52:36,598.186100348
2015-11-22 08:52:42,598.186100348
2015-11-22 08:52:42,589.008512155
2015-11-22 08:52:48,589.008512155
2015-11-22 08:52:48,597.442944199
2015-11-22 08:52:54,597.442944199
2015-11-22 08:52:54,602.144537771
2015-11-22 08:53:00,602.144537771
2015-11-22 08:53:00,597.574346133
2015-11-22 08:53:06,597.574346133
2015-11-22 08:53:06,596.635967536
2015-11-22 08:53:12,596.635967536
2015-11-22 08:53:12,587.40620673
2015-11-22 08:53:18,587.40620673
2015-11-22 08:53:18,575.135364498
2015-11-22 08:53:25,575.135364498
2015-11-22 08:53:25,574.610820879
2015-11-22 08:53:31,574.610820879
2015-11-22 08:53:31,7530.40400617
2015-11-22 08:53:31,7530.40400617
2015-11-22 08:53:31,621.985207464
2015-11-22 08:53:37,621.985207464
2015-11-22 08:53:37,576.480738818
2015-11-22 08:53:43,576.480738818
2015-11-22 08:53:43,647.453135184
2015-11-22 08:53:49,647.453135184
2015-11-22 08:53:49,5274.61707745
2015-11-22 08:53:50,5274.61707745
2015-11-22 08:53:50,575.868149229
2015-11-22 08:53:56,575.868149229
2015-11-22 08:53:56,1914.14323215
2015-11-22 08:53:58,1914.14323215
2015-11-22 08:53:58,825.361336315
2015-11-22 08:54:02,825.361336315
2015-11-22 08:54:02,577.948008439
2015-11-22 08:54:08,577.948008439
2015-11-22 08:54:08,575.598462513
2015-11-22 08:54:15,575.598462513
2015-11-22 08:54:15,574.722185681
2015-11-22 08:54:21,574.722185681
2015-11-22 08:54:21,574.104444908
2015-11-22 08:54:27,574.104444908
2015-11-22 08:54:27,575.184526386
2015-11-22 08:54:33,575.184526386
2015-11-22 08:54:33,574.564691436
2015-11-22 08:54:40,574.564691436
2015-11-22 08:54:40,573.247403548
2015-11-22 08:54:46,573.247403548
2015-11-22 08:54:46,573.512789733
2015-11-22 08:54:52,573.512789733
2015-11-22 08:54:52,574.257198314
2015-11-22 08:54:59,574.257198314
2015-11-22 08:54:59,573.708836391
2015-11-22 08:55:05,573.708836391
2015-11-22 08:55:05,572.475383559
2015-11-22 08:55:11,572.475383559
2015-11-22 08:55:11,572.04474534
2015-11-22 08:55:17,572.04474534
2015-11-22 08:55:17,572.999043569
2015-11-22 08:55:24,572.999043569
2015-11-22 08:55:24,572.230511617
2015-11-22 08:55:30,572.230511617
2015-11-22 08:55:30,571.262814536
2015-11-22 08:55:36,571.262814536
2015-11-22 08:55:36,4853.91076894
2015-11-22 08:55:37,4853.91076894
2015-11-22 08:55:37,648.099924046
2015-11-22 08:55:43,648.099924046
2015-11-22 08:55:43,572.222052675
2015-11-22 08:55:49,572.222052675
2015-11-22 08:55:49,570.975416336
2015-11-22 08:55:55,570.975416336
2015-11-22 08:55:55,570.564573646
2015-11-22 08:56:01,570.564573646
2015-11-22 08:56:01,570.90252553
2015-11-22 08:56:08,570.90252553
2015-11-22 08:56:08,571.186950282
2015-11-22 08:56:14,571.186950282
2015-11-22 08:56:14,569.756201321
2015-11-22 08:56:20,569.756201321
2015-11-22 08:56:20,569.227648209
2015-11-22 08:56:27,569.227648209
2015-11-22 08:56:27,570.460509
2015-11-22 08:56:33,570.460509
2015-11-22 08:56:33,569.951492378
2015-11-22 08:56:39,569.951492378
2015-11-22 08:56:39,569.218647793
2015-11-22 08:56:46,569.218647793
2015-11-22 08:56:46,569.828348707
2015-11-22 08:56:52,569.828348707
2015-11-22 08:56:52,569.190388335
2015-11-22 08:56:58,569.190388335
2015-11-22 08:56:58,568.094039762
2015-11-22 08:57:05,568.094039762
2015-11-22 08:57:05,568.289269341
2015-11-22 08:57:11,568.289269341
2015-11-22 08:57:11,568.299047799
2015-11-22 08:57:17,568.299047799
2015-11-22 08:57:17,569.075219572
2015-11-22 08:57:24,569.075219572
2015-11-22 08:57:24,567.841435957
2015-11-22 08:57:30,567.841435957
2015-11-22 08:57:30,567.014319947
2015-11-22 08:57:36,567.014319947
2015-11-22 08:57:36,567.604986031
2015-11-22 08:57:43,567.604986031
2015-11-22 08:57:43,567.457718489
2015-11-22 08:57:49,567.457718489
2015-11-22 08:57:49,565.884964704
2015-11-22 08:57:55,565.884964704
2015-11-22 08:57:55,564.773655192
2015-11-22 08:58:02,564.773655192
2015-11-22 08:58:02,565.711917806
2015-11-22 08:58:08,565.711917806
2015-11-22 08:58:08,565.436825864
2015-11-22 08:58:15,565.436825864
2015-11-22 08:58:15,564.096923133
2015-11-22 08:58:21,564.096923133
2015-11-22 08:58:21,563.673409505
2015-11-22 08:58:27,563.673409505
2015-11-22 08:58:27,564.623602302
2015-11-22 08:58:34,564.623602302
2015-11-22 08:58:34,563.847242505
2015-11-22 08:58:40,563.847242505
2015-11-22 08:58:40,562.36362682
2015-11-22 08:58:46,562.36362682
2015-11-22 08:58:46,563.259344003
2015-11-22 08:58:53,563.259344003
2015-11-22 08:58:53,563.292746526
2015-11-22 08:58:59,563.292746526
2015-11-22 08:58:59,562.069928681
2015-11-22 08:59:06,562.069928681
2015-11-22 08:59:06,561.340656126
2015-11-22 08:59:12,561.340656126
2015-11-22 08:59:12,562.043954023
2015-11-22 08:59:18,562.043954023
2015-11-22 08:59:18,561.71999912
2015-11-22 08:59:25,561.71999912
2015-11-22 08:59:25,560.417000063
2015-11-22 08:59:31,560.417000063
2015-11-22 08:59:31,560.928785884
2015-11-22 08:59:38,560.928785884
2015-11-22 08:59:38,560.953608669
2015-11-22 08:59:44,560.953608669
2015-11-22 08:59:44,559.896916757
2015-11-22 08:59:51,559.896916757
2015-11-22 08:59:51,558.245298567
2015-11-22 08:59:57,558.245298567
2015-11-22 08:59:57,557.976726791
2015-11-22 09:00:03,557.976726791
2015-11-22 09:00:03,558.034935777
2015-11-22 09:00:10,558.034935777
2015-11-22 09:00:10,556.693340525
2015-11-22 09:00:16,556.693340525
2015-11-22 09:00:16,556.72235282
2015-11-22 09:00:23,556.72235282
2015-11-22 09:00:23,557.677311177
2015-11-22 09:00:29,557.677311177
2015-11-22 09:00:29,556.63980055
2015-11-22 09:00:36,556.63980055
2015-11-22 09:00:36,555.730850904
2015-11-22 09:00:42,555.730850904
2015-11-22 09:00:42,556.165105645
2015-11-22 09:00:49,556.165105645
2015-11-22 09:00:49,557.15755549
2015-11-22 09:00:55,557.15755549
2015-11-22 09:00:55,555.41104583
2015-11-22 09:01:02,555.41104583
2015-11-22 09:01:02,555.294961115
2015-11-22 09:01:08,555.294961115
2015-11-22 09:01:08,556.194234769
2015-11-22 09:01:15,556.194234769
2015-11-22 09:01:15,556.109605496
2015-11-22 09:01:21,556.109605496
2015-11-22 09:01:21,556.876246011
2015-11-22 09:01:28,556.876246011
2015-11-22 09:01:28,557.073063846
2015-11-22 09:01:34,557.073063846
2015-11-22 09:01:34,558.167226901
2015-11-22 09:01:40,558.167226901
2015-11-22 09:01:40,557.380201577
2015-11-22 09:01:47,557.380201577
2015-11-22 09:01:47,556.298058937
2015-11-22 09:01:53,556.298058937
2015-11-22 09:01:53,557.818594604
2015-11-22 09:02:00,557.818594604
2015-11-22 09:02:00,557.780393492
2015-11-22 09:02:06,557.780393492
2015-11-22 09:02:06,556.107629689
2015-11-22 09:02:13,556.107629689
2015-11-22 09:02:13,555.483462717
2015-11-22 09:02:19,555.483462717
2015-11-22 09:02:19,556.867373527
2015-11-22 09:02:26,556.867373527
2015-11-22 09:02:26,556.94215243
2015-11-22 09:02:32,556.94215243
2015-11-22 09:02:32,555.538580766
2015-11-22 09:02:39,555.538580766
2015-11-22 09:02:39,2945.29844464
2015-11-22 09:02:40,2945.29844464
2015-11-22 09:02:40,685.061324406
2015-11-22 09:02:45,685.061324406
2015-11-22 09:02:45,556.543678244
2015-11-22 09:02:52,556.543678244
2015-11-22 09:02:52,555.617633822
2015-11-22 09:02:58,555.617633822
2015-11-22 09:02:58,555.251538201
2015-11-22 09:03:05,555.251538201
2015-11-22 09:03:05,555.260873126
2015-11-22 09:03:11,555.260873126
2015-11-22 09:03:11,556.524062013
2015-11-22 09:03:18,556.524062013
2015-11-22 09:03:18,555.797687789
2015-11-22 09:03:24,555.797687789
2015-11-22 09:03:24,554.812466451
2015-11-22 09:03:30,554.812466451
2015-11-22 09:03:30,555.243745064
2015-11-22 09:03:37,555.243745064
2015-11-22 09:03:37,552.079414784
2015-11-22 09:03:43,552.079414784
2015-11-22 09:03:43,553.904356412
2015-11-22 09:03:50,553.904356412
2015-11-22 09:03:50,547.329730282
2015-11-22 09:03:57,547.329730282
2015-11-22 09:03:57,553.3816538
2015-11-22 09:04:03,553.3816538
2015-11-22 09:04:03,554.846242859
2015-11-22 09:04:10,554.846242859
2015-11-22 09:04:10,553.672045283
2015-11-22 09:04:16,553.672045283
2015-11-22 09:04:16,554.57896596
2015-11-22 09:04:23,554.57896596
2015-11-22 09:04:23,553.78643011
2015-11-22 09:04:29,553.78643011
2015-11-22 09:04:29,553.558644003
2015-11-22 09:04:36,553.558644003
2015-11-22 09:04:36,546.909656602
2015-11-22 09:04:42,546.909656602
2015-11-22 09:04:42,461.266728126
2015-11-22 09:04:50,461.266728126
2015-11-22 09:04:50,456.136576414
2015-11-22 09:04:58,456.136576414
2015-11-22 09:04:58,457.904927235
2015-11-22 09:05:06,457.904927235
2015-11-22 09:05:06,7847.54829512
2015-11-22 09:05:06,7847.54829512
2015-11-22 09:05:06,490.953968565
2015-11-22 09:05:13,490.953968565
2015-11-22 09:05:13,461.346056574
2015-11-22 09:05:21,461.346056574
2015-11-22 09:05:21,460.64374964
2015-11-22 09:05:29,460.64374964
2015-11-22 09:05:29,502.165799245
2015-11-22 09:05:36,502.165799245
2015-11-22 09:05:36,530.278770496
2015-11-22 09:05:43,530.278770496
2015-11-22 09:05:43,5643.8451517
2015-11-22 09:05:44,5643.8451517
2015-11-22 09:05:44,583.310703038
2015-11-22 09:05:50,583.310703038
2015-11-22 09:05:50,529.021689008
2015-11-22 09:05:57,529.021689008
2015-11-22 09:05:57,530.322359392
2015-11-22 09:06:03,530.322359392
2015-11-22 09:06:03,529.431151229
2015-11-22 09:06:10,529.431151229
2015-11-22 09:06:10,529.304736175
2015-11-22 09:06:17,529.304736175
2015-11-22 09:06:17,530.438397021
2015-11-22 09:06:24,530.438397021
2015-11-22 09:06:24,530.404635383
2015-11-22 09:06:31,530.404635383
2015-11-22 09:06:31,529.055274813
2015-11-22 09:06:37,529.055274813
2015-11-22 09:06:37,528.483576565
2015-11-22 09:06:44,528.483576565
2015-11-22 09:06:44,529.629224234
2015-11-22 09:06:51,529.629224234
2015-11-22 09:06:51,530.365486643
2015-11-22 09:06:58,530.365486643
2015-11-22 09:06:58,498.917211064
2015-11-22 09:07:05,498.917211064
2015-11-22 09:07:05,460.239347473
2015-11-22 09:07:13,460.239347473
2015-11-22 09:07:13,461.613444133
2015-11-22 09:07:21,461.613444133
2015-11-22 09:07:21,459.846227422
2015-11-22 09:07:29,459.846227422
2015-11-22 09:07:29,459.823966613
2015-11-22 09:07:36,459.823966613
2015-11-22 09:07:36,460.868311745
2015-11-22 09:07:44,460.868311745
2015-11-22 09:07:44,460.184045496
2015-11-22 09:07:52,460.184045496
2015-11-22 09:07:52,460.247232028
2015-11-22 09:08:00,460.247232028
2015-11-22 09:08:00,461.430380346
2015-11-22 09:08:08,461.430380346
2015-11-22 09:08:08,461.076616461
2015-11-22 09:08:15,461.076616461
2015-11-22 09:08:15,460.618877288
2015-11-22 09:08:23,460.618877288
2015-11-22 09:08:23,462.096235392
2015-11-22 09:08:31,462.096235392
2015-11-22 09:08:31,461.834213063
2015-11-22 09:08:39,461.834213063
2015-11-22 09:08:39,461.031858454
2015-11-22 09:08:47,461.031858454
2015-11-22 09:08:47,461.934125884
2015-11-22 09:08:54,461.934125884
2015-11-22 09:08:54,462.158761548
2015-11-22 09:09:02,462.158761548
2015-11-22 09:09:02,461.203379545
2015-11-22 09:09:10,461.203379545
2015-11-22 09:09:10,461.705563437
2015-11-22 09:09:18,461.705563437
2015-11-22 09:09:18,462.112488192
2015-11-22 09:09:26,462.112488192
2015-11-22 09:09:26,461.438010033
2015-11-22 09:09:33,461.438010033
2015-11-22 09:09:33,463.040017205
2015-11-22 09:09:41,463.040017205
2015-11-22 09:09:41,462.48085522
2015-11-22 09:09:49,462.48085522
2015-11-22 09:09:49,461.748557132
2015-11-22 09:09:57,461.748557132
2015-11-22 09:09:57,463.623399743
2015-11-22 09:10:05,463.623399743
2015-11-22 09:10:05,463.172748768
2015-11-22 09:10:12,463.172748768
2015-11-22 09:10:12,462.355111072
2015-11-22 09:10:20,462.355111072
2015-11-22 09:10:20,467.726786752
2015-11-22 09:10:28,467.726786752
2015-11-22 09:10:28,462.820890758
2015-11-22 09:10:36,462.820890758
2015-11-22 09:10:36,395.98593458
2015-11-22 09:10:45,395.98593458
2015-11-22 09:10:45,385.751290284
2015-11-22 09:10:54,385.751290284
2015-11-22 09:10:54,385.875044014
2015-11-22 09:11:03,385.875044014
2015-11-22 09:11:03,385.741080943
2015-11-22 09:11:13,385.741080943
2015-11-22 09:11:13,386.903821514
2015-11-22 09:11:22,386.903821514
2015-11-22 09:11:22,385.105159382
2015-11-22 09:11:31,385.105159382
2015-11-22 09:11:31,385.819876347
2015-11-22 09:11:41,385.819876347
2015-11-22 09:11:41,3645.58438718
2015-11-22 09:11:42,3645.58438718
2015-11-22 09:11:42,431.838285199
2015-11-22 09:11:50,431.838285199
2015-11-22 09:11:50,385.371098987
2015-11-22 09:11:59,385.371098987
2015-11-22 09:11:59,386.753644697
2015-11-22 09:12:09,386.753644697
2015-11-22 09:12:09,385.415038467
2015-11-22 09:12:18,385.415038467
2015-11-22 09:12:18,385.82603747
2015-11-22 09:12:27,385.82603747
2015-11-22 09:12:27,1884.78912351
2015-11-22 09:12:29,1884.78912351
2015-11-22 09:12:29,574.760081571
2015-11-22 09:12:35,574.760081571
2015-11-22 09:12:35,455.009253751
2015-11-22 09:12:43,455.009253751
2015-11-22 09:12:43,455.52143222
2015-11-22 09:12:51,455.52143222
2015-11-22 09:12:51,456.003398745
2015-11-22 09:12:59,456.003398745
2015-11-22 09:12:59,455.092657497
2015-11-22 09:13:07,455.092657497
2015-11-22 09:13:07,456.463755003
2015-11-22 09:13:15,456.463755003
2015-11-22 09:13:15,456.624305883
2015-11-22 09:13:23,456.624305883
2015-11-22 09:13:23,456.068388975
2015-11-22 09:13:31,456.068388975
2015-11-22 09:13:31,456.800793108
2015-11-22 09:13:39,456.800793108
2015-11-22 09:13:39,456.86380763
2015-11-22 09:13:46,456.86380763
2015-11-22 09:13:46,456.284289447
2015-11-22 09:13:54,456.284289447
2015-11-22 09:13:54,457.571609004
2015-11-22 09:14:02,457.571609004
2015-11-22 09:14:02,457.715306419
2015-11-22 09:14:10,457.715306419
2015-11-22 09:14:10,457.069667955
2015-11-22 09:14:18,457.069667955
2015-11-22 09:14:18,457.615813982
2015-11-22 09:14:26,457.615813982
2015-11-22 09:14:26,457.264271694
2015-11-22 09:14:34,457.264271694
2015-11-22 09:14:34,456.866938519
2015-11-22 09:14:42,456.866938519
2015-11-22 09:14:42,457.522179341
2015-11-22 09:14:49,457.522179341
2015-11-22 09:14:49,456.479093067
2015-11-22 09:14:57,456.479093067
2015-11-22 09:14:57,450.624170805
2015-11-22 09:15:05,450.624170805
2015-11-22 09:15:05,453.65429879
2015-11-22 09:15:13,453.65429879
2015-11-22 09:15:13,456.934727001
2015-11-22 09:15:21,456.934727001
2015-11-22 09:15:21,455.786956061
2015-11-22 09:15:29,455.786956061
2015-11-22 09:15:29,456.233923299
2015-11-22 09:15:37,456.233923299
2015-11-22 09:15:37,456.134380229
2015-11-22 09:15:45,456.134380229
2015-11-22 09:15:45,399.506121654
2015-11-22 09:15:54,399.506121654
2015-11-22 09:15:54,385.53692496
2015-11-22 09:16:03,385.53692496
2015-11-22 09:16:03,385.656327078
2015-11-22 09:16:13,385.656327078
2015-11-22 09:16:13,384.789773314
2015-11-22 09:16:22,384.789773314
2015-11-22 09:16:22,385.951701146
2015-11-22 09:16:31,385.951701146
2015-11-22 09:16:31,384.460286107
2015-11-22 09:16:41,384.460286107
2015-11-22 09:16:41,385.341110373
2015-11-22 09:16:50,385.341110373
2015-11-22 09:16:50,385.520905674
2015-11-22 09:16:59,385.520905674
2015-11-22 09:16:59,384.863778
2015-11-22 09:17:09,384.863778
2015-11-22 09:17:09,386.212430783
2015-11-22 09:17:18,386.212430783
2015-11-22 09:17:18,6247.39691795
2015-11-22 09:17:18,6247.39691795
2015-11-22 09:17:18,410.083217276
2015-11-22 09:17:27,410.083217276
2015-11-22 09:17:27,383.585441313
2015-11-22 09:17:37,383.585441313
2015-11-22 09:17:37,386.336729376
2015-11-22 09:17:46,386.336729376
2015-11-22 09:17:46,385.175246713
2015-11-22 09:17:55,385.175246713
2015-11-22 09:17:55,386.130824341
2015-11-22 09:18:05,386.130824341
2015-11-22 09:18:05,384.984122078
2015-11-22 09:18:14,384.984122078
2015-11-22 09:18:14,434.771896924
2015-11-22 09:18:22,434.771896924
2015-11-22 09:18:22,455.847497739
2015-11-22 09:18:30,455.847497739
2015-11-22 09:18:30,455.428076458
2015-11-22 09:18:38,455.428076458
2015-11-22 09:18:38,455.927513604
2015-11-22 09:18:46,455.927513604
2015-11-22 09:18:46,456.657958876
2015-11-22 09:18:54,456.657958876
2015-11-22 09:18:54,454.648726396
2015-11-22 09:19:02,454.648726396
2015-11-22 09:19:02,455.755796929
2015-11-22 09:19:10,455.755796929
2015-11-22 09:19:10,456.103231365
2015-11-22 09:19:18,456.103231365
2015-11-22 09:19:18,454.818517936
2015-11-22 09:19:25,454.818517936
2015-11-22 09:19:25,455.428422149
2015-11-22 09:19:33,455.428422149
2015-11-22 09:19:33,412.218523452
2015-11-22 09:19:42,412.218523452
2015-11-22 09:19:42,383.744865947
2015-11-22 09:19:52,383.744865947
2015-11-22 09:19:52,988.811868379
2015-11-22 09:19:55,988.811868379
2015-11-22 09:19:55,746.973822302
2015-11-22 09:20:00,746.973822302
2015-11-22 09:20:00,399.572324422
2015-11-22 09:20:09,399.572324422
2015-11-22 09:20:09,383.61564781
2015-11-22 09:20:18,383.61564781
2015-11-22 09:20:18,384.822391105
2015-11-22 09:20:28,384.822391105
2015-11-22 09:20:28,383.661600238
2015-11-22 09:20:37,383.661600238
2015-11-22 09:20:37,383.695744622
2015-11-22 09:20:46,383.695744622
2015-11-22 09:20:46,384.336740479
2015-11-22 09:20:56,384.336740479
2015-11-22 09:20:56,383.59410629
2015-11-22 09:21:05,383.59410629
2015-11-22 09:21:05,385.11212165
2015-11-22 09:21:15,385.11212165
2015-11-22 09:21:15,384.194904636
2015-11-22 09:21:24,384.194904636
2015-11-22 09:21:24,384.394480992
2015-11-22 09:21:33,384.394480992
2015-11-22 09:21:33,5519.24607099
2015-11-22 09:21:34,5519.24607099
2015-11-22 09:21:34,413.632024678
2015-11-22 09:21:43,413.632024678
2015-11-22 09:21:43,384.320984887
2015-11-22 09:21:52,384.320984887
2015-11-22 09:21:52,384.818030777
2015-11-22 09:22:01,384.818030777
2015-11-22 09:22:01,383.810489733
2015-11-22 09:22:11,383.810489733
2015-11-22 09:22:11,384.622616836
2015-11-22 09:22:20,384.622616836
2015-11-22 09:22:20,384.550183639
2015-11-22 09:22:29,384.550183639
2015-11-22 09:22:29,383.570809835
2015-11-22 09:22:39,383.570809835
2015-11-22 09:22:39,373.160474345
2015-11-22 09:22:49,373.160474345
2015-11-22 09:22:49,372.55017216
2015-11-22 09:22:58,372.55017216
2015-11-22 09:22:58,372.60168714
2015-11-22 09:23:08,372.60168714
2015-11-22 09:23:08,384.585677837
2015-11-22 09:23:17,384.585677837
2015-11-22 09:23:17,378.233740887
2015-11-22 09:23:27,378.233740887
2015-11-22 09:23:27,385.142692693
2015-11-22 09:23:36,385.142692693
2015-11-22 09:23:36,383.80819825
2015-11-22 09:23:45,383.80819825
2015-11-22 09:23:45,378.277260209
2015-11-22 09:23:55,378.277260209
2015-11-22 09:23:55,363.061735925
2015-11-22 09:24:05,363.061735925
2015-11-22 09:24:05,3315.77813023
2015-11-22 09:24:06,3315.77813023
2015-11-22 09:24:06,410.355269634
2015-11-22 09:24:15,410.355269634
2015-11-22 09:24:15,377.084728634
2015-11-22 09:24:24,377.084728634
2015-11-22 09:24:24,383.204039226
2015-11-22 09:24:34,383.204039226
2015-11-22 09:24:34,384.094231118
2015-11-22 09:24:43,384.094231118
2015-11-22 09:24:43,383.369107351
2015-11-22 09:24:52,383.369107351
2015-11-22 09:24:52,383.605673826
2015-11-22 09:25:02,383.605673826
2015-11-22 09:25:02,384.253873973
2015-11-22 09:25:11,384.253873973
2015-11-22 09:25:11,383.411611429
2015-11-22 09:25:21,383.411611429
2015-11-22 09:25:21,6548.83612629
2015-11-22 09:25:21,6548.83612629
2015-11-22 09:25:21,407.176577665
2015-11-22 09:25:30,407.176577665
2015-11-22 09:25:30,383.390868588
2015-11-22 09:25:39,383.390868588
2015-11-22 09:25:39,382.800965296
2015-11-22 09:25:49,382.800965296
2015-11-22 09:25:49,384.315897419
2015-11-22 09:25:58,384.315897419
2015-11-22 09:25:58,382.453582087
2015-11-22 09:26:08,382.453582087
2015-11-22 09:26:08,382.179804982
2015-11-22 09:26:17,382.179804982
2015-11-22 09:26:17,383.52034389
2015-11-22 09:26:26,383.52034389
2015-11-22 09:26:26,382.446390577
2015-11-22 09:26:36,382.446390577
2015-11-22 09:26:36,7349.08350804
2015-11-22 09:26:36,7349.08350804
2015-11-22 09:26:36,404.975757139
2015-11-22 09:26:45,404.975757139
2015-11-22 09:26:45,382.592223856
2015-11-22 09:26:55,382.592223856
2015-11-22 09:26:55,383.505104559
2015-11-22 09:27:04,383.505104559
2015-11-22 09:27:04,383.414919058
2015-11-22 09:27:13,383.414919058
2015-11-22 09:27:13,10954.6356366
2015-11-22 09:27:14,10954.6356366
2015-11-22 09:27:14,396.895264742
2015-11-22 09:27:23,396.895264742
2015-11-22 09:27:23,383.798950758
2015-11-22 09:27:32,383.798950758
2015-11-22 09:27:32,382.4301802
2015-11-22 09:27:42,382.4301802
2015-11-22 09:27:42,383.124718377
2015-11-22 09:27:51,383.124718377
2015-11-22 09:27:51,383.444935337
2015-11-22 09:28:00,383.444935337
2015-11-22 09:28:00,382.821318681
2015-11-22 09:28:10,382.821318681
2015-11-22 09:28:10,383.554177081
2015-11-22 09:28:19,383.554177081
2015-11-22 09:28:19,382.75171906
2015-11-22 09:28:29,382.75171906
2015-11-22 09:28:29,10895.6859137
2015-11-22 09:28:29,10895.6859137
2015-11-22 09:28:29,397.902699085
2015-11-22 09:28:38,397.902699085
2015-11-22 09:28:38,384.036130119
2015-11-22 09:28:47,384.036130119
2015-11-22 09:28:47,383.505390541
2015-11-22 09:28:57,383.505390541
2015-11-22 09:28:57,384.165508746
2015-11-22 09:29:06,384.165508746
2015-11-22 09:29:06,383.540406088
2015-11-22 09:29:15,383.540406088
2015-11-22 09:29:15,383.78295283
2015-11-22 09:29:25,383.78295283
2015-11-22 09:29:25,384.371251379
2015-11-22 09:29:34,384.371251379
2015-11-22 09:29:34,383.334245527
2015-11-22 09:29:44,383.334245527
2015-11-22 09:29:44,383.558590546
2015-11-22 09:29:53,383.558590546
2015-11-22 09:29:53,382.508522768
2015-11-22 09:30:02,382.508522768
2015-11-22 09:30:02,384.321395172
2015-11-22 09:30:12,384.321395172
2015-11-22 09:30:12,383.862833014
2015-11-22 09:30:21,383.862833014
2015-11-22 09:30:21,383.523653395
2015-11-22 09:30:30,383.523653395
2015-11-22 09:30:30,384.257606299
2015-11-22 09:30:40,384.257606299
2015-11-22 09:30:40,383.6266852
2015-11-22 09:30:49,383.6266852
2015-11-22 09:30:49,383.584010812
2015-11-22 09:30:59,383.584010812
2015-11-22 09:30:59,383.374088129
2015-11-22 09:31:08,383.374088129
2015-11-22 09:31:08,382.54904757
2015-11-22 09:31:17,382.54904757
2015-11-22 09:31:17,383.764378905
2015-11-22 09:31:27,383.764378905
2015-11-22 09:31:27,382.897663154
2015-11-22 09:31:36,382.897663154
2015-11-22 09:31:36,382.974404757
2015-11-22 09:31:46,382.974404757
2015-11-22 09:31:46,383.049343033
2015-11-22 09:31:55,383.049343033
2015-11-22 09:31:55,382.124188026
2015-11-22 09:32:04,382.124188026
2015-11-22 09:32:04,383.408712196
2015-11-22 09:32:14,383.408712196
2015-11-22 09:32:14,382.754486281
2015-11-22 09:32:23,382.754486281
2015-11-22 09:32:23,383.129040415
2015-11-22 09:32:33,383.129040415
2015-11-22 09:32:33,383.107471969
2015-11-22 09:32:42,383.107471969
2015-11-22 09:32:42,382.011137959
2015-11-22 09:32:51,382.011137959
2015-11-22 09:32:51,383.723391714
2015-11-22 09:33:01,383.723391714
2015-11-22 09:33:01,382.372094145
2015-11-22 09:33:10,382.372094145
2015-11-22 09:33:10,383.217704488
2015-11-22 09:33:20,383.217704488
2015-11-22 09:33:20,382.752858499
2015-11-22 09:33:29,382.752858499
2015-11-22 09:33:29,381.345550232
2015-11-22 09:33:38,381.345550232
2015-11-22 09:33:38,382.317233247
2015-11-22 09:33:48,382.317233247
2015-11-22 09:33:48,381.568664818
2015-11-22 09:33:57,381.568664818
2015-11-22 09:33:57,382.085537489
2015-11-22 09:34:07,382.085537489
2015-11-22 09:34:07,382.412427554
2015-11-22 09:34:16,382.412427554
2015-11-22 09:34:16,381.343894017
2015-11-22 09:34:26,381.343894017
2015-11-22 09:34:26,382.18775738
2015-11-22 09:34:35,382.18775738
2015-11-22 09:34:35,381.810991045
2015-11-22 09:34:44,381.810991045
2015-11-22 09:34:44,381.123099903
2015-11-22 09:34:54,381.123099903
2015-11-22 09:34:54,381.463420837
2015-11-22 09:35:03,381.463420837
2015-11-22 09:35:03,381.171524327
2015-11-22 09:35:13,381.171524327
2015-11-22 09:35:13,382.584335935
2015-11-22 09:35:22,382.584335935
2015-11-22 09:35:22,381.937132087
2015-11-22 09:35:32,381.937132087
2015-11-22 09:35:32,381.751028342
2015-11-22 09:35:41,381.751028342
2015-11-22 09:35:41,382.389883663
2015-11-22 09:35:50,382.389883663
2015-11-22 09:35:50,381.422559937
2015-11-22 09:36:00,381.422559937
2015-11-22 09:36:00,383.767038057
2015-11-22 09:36:09,383.767038057
2015-11-22 09:36:09,382.497224505
2015-11-22 09:36:19,382.497224505
2015-11-22 09:36:19,383.044126151
2015-11-22 09:36:28,383.044126151
2015-11-22 09:36:28,383.83131893
2015-11-22 09:36:37,383.83131893
2015-11-22 09:36:37,382.391224036
2015-11-22 09:36:47,382.391224036
2015-11-22 09:36:47,383.231982668
2015-11-22 09:36:56,383.231982668
2015-11-22 09:36:56,381.901963008
2015-11-22 09:37:06,381.901963008
2015-11-22 09:37:06,382.725432456
2015-11-22 09:37:15,382.725432456
2015-11-22 09:37:15,383.875276364
2015-11-22 09:37:24,383.875276364
2015-11-22 09:37:24,382.469103668
2015-11-22 09:37:34,382.469103668
2015-11-22 09:37:34,382.648505885
2015-11-22 09:37:43,382.648505885
2015-11-22 09:37:43,382.688124699
2015-11-22 09:37:53,382.688124699
2015-11-22 09:37:53,382.057842072
2015-11-22 09:38:02,382.057842072
2015-11-22 09:38:02,383.206853782
2015-11-22 09:38:12,383.206853782
2015-11-22 09:38:12,382.083185453
2015-11-22 09:38:21,382.083185453
2015-11-22 09:38:21,382.118387919
2015-11-22 09:38:30,382.118387919
2015-11-22 09:38:30,383.120437209
2015-11-22 09:38:40,383.120437209
2015-11-22 09:38:40,381.809654736
2015-11-22 09:38:49,381.809654736
2015-11-22 09:38:49,383.58482824
2015-11-22 09:38:59,383.58482824
2015-11-22 09:38:59,382.270749842
2015-11-22 09:39:08,382.270749842
2015-11-22 09:39:08,382.482025735
2015-11-22 09:39:17,382.482025735
2015-11-22 09:39:17,383.139030405
2015-11-22 09:39:27,383.139030405
2015-11-22 09:39:27,382.348214928
2015-11-22 09:39:36,382.348214928
2015-11-22 09:39:36,383.037849779
2015-11-22 09:39:46,383.037849779
2015-11-22 09:39:46,382.41384933
2015-11-22 09:39:55,382.41384933
2015-11-22 09:39:55,383.291881026
2015-11-22 09:40:04,383.291881026
2015-11-22 09:40:04,383.640421506
2015-11-22 09:40:14,383.640421506
2015-11-22 09:40:14,382.130069433
2015-11-22 09:40:23,382.130069433
2015-11-22 09:40:23,382.791603466
2015-11-22 09:40:33,382.791603466
2015-11-22 09:40:33,381.337471269
2015-11-22 09:40:42,381.337471269
2015-11-22 09:40:42,381.374637337
2015-11-22 09:40:52,381.374637337
2015-11-22 09:40:52,382.881333057
2015-11-22 09:41:01,382.881333057
2015-11-22 09:41:01,381.724393291
2015-11-22 09:41:10,381.724393291
2015-11-22 09:41:10,382.907641082
2015-11-22 09:41:20,382.907641082
2015-11-22 09:41:20,382.762584702
2015-11-22 09:41:29,382.762584702
2015-11-22 09:41:29,381.797952312
2015-11-22 09:41:39,381.797952312
2015-11-22 09:41:39,383.595455118
2015-11-22 09:41:48,383.595455118
2015-11-22 09:41:48,382.273023003
2015-11-22 09:41:57,382.273023003
2015-11-22 09:41:57,382.741586489
2015-11-22 09:42:07,382.741586489
2015-11-22 09:42:07,383.449795557
2015-11-22 09:42:16,383.449795557
2015-11-22 09:42:16,382.798360219
2015-11-22 09:42:26,382.798360219
2015-11-22 09:42:26,383.808771118
2015-11-22 09:42:35,383.808771118
2015-11-22 09:42:35,383.01148311
2015-11-22 09:42:44,383.01148311
2015-11-22 09:42:44,382.571163018
2015-11-22 09:42:54,382.571163018
2015-11-22 09:42:54,384.782123536
2015-11-22 09:43:03,384.782123536
2015-11-22 09:43:03,383.862055332
2015-11-22 09:43:13,383.862055332
2015-11-22 09:43:13,384.229308051
2015-11-22 09:43:22,384.229308051
2015-11-22 09:43:22,383.256992444
2015-11-22 09:43:31,383.256992444
2015-11-22 09:43:31,382.604340986
2015-11-22 09:43:41,382.604340986
2015-11-22 09:43:41,384.314707628
2015-11-22 09:43:50,384.314707628
2015-11-22 09:43:50,384.118902726
2015-11-22 09:43:59,384.118902726
2015-11-22 09:43:59,384.049895762
2015-11-22 09:44:09,384.049895762
2015-11-22 09:44:09,383.947783101
2015-11-22 09:44:18,383.947783101
2015-11-22 09:44:18,383.008508428
2015-11-22 09:44:28,383.008508428
2015-11-22 09:44:28,383.823093377
2015-11-22 09:44:37,383.823093377
2015-11-22 09:44:37,382.87143794
2015-11-22 09:44:46,382.87143794
2015-11-22 09:44:46,382.789853262
2015-11-22 09:44:56,382.789853262
2015-11-22 09:44:56,384.189697505
2015-11-22 09:45:05,384.189697505
2015-11-22 09:45:05,383.045267332
2015-11-22 09:45:15,383.045267332
2015-11-22 09:45:15,383.474221052
2015-11-22 09:45:24,383.474221052
2015-11-22 09:45:24,383.226516039
2015-11-22 09:45:33,383.226516039
2015-11-22 09:45:33,382.723560792
2015-11-22 09:45:43,382.723560792
2015-11-22 09:45:43,383.412999809
2015-11-22 09:45:52,383.412999809
2015-11-22 09:45:52,382.57494404
2015-11-22 09:46:02,382.57494404
2015-11-22 09:46:02,393.051804883
2015-11-22 09:46:11,393.051804883
2015-11-22 09:46:11,401.203074285
2015-11-22 09:46:20,401.203074285
2015-11-22 09:46:20,395.038058625
2015-11-22 09:46:29,395.038058625
2015-11-22 09:46:29,394.643330676
2015-11-22 09:46:38,394.643330676
2015-11-22 09:46:38,2900.90274482
2015-11-22 09:46:39,2900.90274482
2015-11-22 09:46:39,455.341382083
2015-11-22 09:46:47,455.341382083
2015-11-22 09:46:47,393.744967447
2015-11-22 09:46:56,393.744967447
2015-11-22 09:46:56,401.631785318
2015-11-22 09:47:05,401.631785318
2015-11-22 09:47:05,410.619861477
2015-11-22 09:47:14,410.619861477
2015-11-22 09:47:14,419.722479497
2015-11-22 09:47:22,419.722479497
2015-11-22 09:47:22,411.187263246
2015-11-22 09:47:31,411.187263246
2015-11-22 09:47:31,386.636510451
2015-11-22 09:47:41,386.636510451
2015-11-22 09:47:41,382.566243736
2015-11-22 09:47:50,382.566243736
2015-11-22 09:47:50,3469.55513557
2015-11-22 09:47:51,3469.55513557
2015-11-22 09:47:51,430.151775469
2015-11-22 09:47:59,430.151775469
2015-11-22 09:47:59,382.278503057
2015-11-22 09:48:09,382.278503057
2015-11-22 09:48:09,383.480961076
2015-11-22 09:48:18,383.480961076
2015-11-22 09:48:18,382.556730772
2015-11-22 09:48:28,382.556730772
2015-11-22 09:48:28,382.536364863
2015-11-22 09:48:37,382.536364863
2015-11-22 09:48:37,382.700980204
2015-11-22 09:48:46,382.700980204
2015-11-22 09:48:46,381.577805145
2015-11-22 09:48:56,381.577805145
2015-11-22 09:48:56,383.014009589
2015-11-22 09:49:05,383.014009589
2015-11-22 09:49:05,4377.84179696
2015-11-22 09:49:06,4377.84179696
2015-11-22 09:49:06,418.686635848
2015-11-22 09:49:15,418.686635848
2015-11-22 09:49:15,383.180300701
2015-11-22 09:49:24,383.180300701
2015-11-22 09:49:24,383.588997176
2015-11-22 09:49:33,383.588997176
2015-11-22 09:49:33,382.719085148
2015-11-22 09:49:43,382.719085148
2015-11-22 09:49:43,383.340858172
2015-11-22 09:49:52,383.340858172
2015-11-22 09:49:52,382.051273616
2015-11-22 09:50:02,382.051273616
2015-11-22 09:50:02,382.946743277
2015-11-22 09:50:11,382.946743277
2015-11-22 09:50:11,382.704072163
2015-11-22 09:50:20,382.704072163
2015-11-22 09:50:20,4554.37928871
2015-11-22 09:50:21,4554.37928871
2015-11-22 09:50:21,417.057948117
2015-11-22 09:50:30,417.057948117
2015-11-22 09:50:30,383.003211163
2015-11-22 09:50:39,383.003211163
2015-11-22 09:50:39,382.488730926
2015-11-22 09:50:49,382.488730926
2015-11-22 09:50:49,382.055733654
2015-11-22 09:50:58,382.055733654
2015-11-22 09:50:58,383.389112899
2015-11-22 09:51:07,383.389112899
2015-11-22 09:51:07,382.096040901
2015-11-22 09:51:17,382.096040901
2015-11-22 09:51:17,406.414760262
2015-11-22 09:51:26,406.414760262
2015-11-22 09:51:26,822.22867824
2015-11-22 09:51:30,822.22867824
2015-11-22 09:51:30,509.942894895
2015-11-22 09:51:37,509.942894895
2015-11-22 09:51:37,502.215047367
2015-11-22 09:51:44,502.215047367
2015-11-22 09:51:44,495.788278574
2015-11-22 09:51:52,495.788278574
2015-11-22 09:51:52,492.507389321
2015-11-22 09:51:59,492.507389321
2015-11-22 09:51:59,490.198815108
2015-11-22 09:52:06,490.198815108
2015-11-22 09:52:06,490.640220068
2015-11-22 09:52:14,490.640220068
2015-11-22 09:52:14,3106.38327247
2015-11-22 09:52:15,3106.38327247
2015-11-22 09:52:15,584.86686237
2015-11-22 09:52:21,584.86686237
2015-11-22 09:52:21,491.345696228
2015-11-22 09:52:28,491.345696228
2015-11-22 09:52:28,493.73031079
2015-11-22 09:52:36,493.73031079
2015-11-22 09:52:36,495.327684029
2015-11-22 09:52:43,495.327684029
2015-11-22 09:52:43,495.188623537
2015-11-22 09:52:50,495.188623537
2015-11-22 09:52:50,494.634520736
2015-11-22 09:52:57,494.634520736
2015-11-22 09:52:57,495.372464364
2015-11-22 09:53:05,495.372464364
2015-11-22 09:53:05,494.11603876
2015-11-22 09:53:12,494.11603876
2015-11-22 09:53:12,492.588122305
2015-11-22 09:53:19,492.588122305
2015-11-22 09:53:19,492.781368922
2015-11-22 09:53:27,492.781368922
2015-11-22 09:53:27,492.723432968
2015-11-22 09:53:34,492.723432968
2015-11-22 09:53:34,490.823642975
2015-11-22 09:53:41,490.823642975
2015-11-22 09:53:41,491.300165841
2015-11-22 09:53:49,491.300165841
2015-11-22 09:53:49,446.632336355
2015-11-22 09:53:57,446.632336355
2015-11-22 09:53:57,489.236990067
2015-11-22 09:54:04,489.236990067
2015-11-22 09:54:04,3219.62684525
2015-11-22 09:54:05,3219.62684525
2015-11-22 09:54:05,577.402580156
2015-11-22 09:54:11,577.402580156
2015-11-22 09:54:11,490.577638817
2015-11-22 09:54:19,490.577638817
2015-11-22 09:54:19,489.240380923
2015-11-22 09:54:26,489.240380923
2015-11-22 09:54:26,488.369215809
2015-11-22 09:54:33,488.369215809
2015-11-22 09:54:33,489.820842584
2015-11-22 09:54:41,489.820842584
2015-11-22 09:54:41,488.450784717
2015-11-22 09:54:48,488.450784717
2015-11-22 09:54:48,487.80765419
2015-11-22 09:54:55,487.80765419
2015-11-22 09:54:55,489.712700522
2015-11-22 09:55:03,489.712700522
2015-11-22 09:55:03,489.19311265
2015-11-22 09:55:10,489.19311265
2015-11-22 09:55:10,487.558654322
2015-11-22 09:55:18,487.558654322
2015-11-22 09:55:18,488.695057949
2015-11-22 09:55:25,488.695057949
2015-11-22 09:55:25,488.54955202
2015-11-22 09:55:32,488.54955202
2015-11-22 09:55:32,486.645501192
2015-11-22 09:55:40,486.645501192
2015-11-22 09:55:40,486.935058959
2015-11-22 09:55:47,486.935058959
2015-11-22 09:55:47,486.958243736
2015-11-22 09:55:54,486.958243736
2015-11-22 09:55:54,4214.6670413
2015-11-22 09:55:55,4214.6670413
2015-11-22 09:55:55,548.206959701
2015-11-22 09:56:02,548.206959701
2015-11-22 09:56:02,484.356691569
2015-11-22 09:56:09,484.356691569
2015-11-22 09:56:09,485.080278091
2015-11-22 09:56:17,485.080278091
2015-11-22 09:56:17,483.667944222
2015-11-22 09:56:24,483.667944222
2015-11-22 09:56:24,483.894577114
2015-11-22 09:56:32,483.894577114
2015-11-22 09:56:32,484.067066954
2015-11-22 09:56:39,484.067066954
2015-11-22 09:56:39,485.397817894
2015-11-22 09:56:46,485.397817894
2015-11-22 09:56:46,483.845669897
2015-11-22 09:56:54,483.845669897
2015-11-22 09:56:54,483.966915484
2015-11-22 09:57:01,483.966915484
2015-11-22 09:57:01,484.342876547
2015-11-22 09:57:09,484.342876547
2015-11-22 09:57:09,482.245915678
2015-11-22 09:57:16,482.245915678
2015-11-22 09:57:16,482.536727747
2015-11-22 09:57:24,482.536727747
2015-11-22 09:57:24,482.706826802
2015-11-22 09:57:31,482.706826802
2015-11-22 09:57:31,480.568737081
2015-11-22 09:57:39,480.568737081
2015-11-22 09:57:39,479.926987108
2015-11-22 09:57:46,479.926987108
2015-11-22 09:57:46,480.661005014
2015-11-22 09:57:54,480.661005014
2015-11-22 09:57:54,479.838838129
2015-11-22 09:58:01,479.838838129
2015-11-22 09:58:01,478.376517666
2015-11-22 09:58:09,478.376517666
2015-11-22 09:58:09,479.253897532
2015-11-22 09:58:16,479.253897532
2015-11-22 09:58:16,478.582502439
2015-11-22 09:58:24,478.582502439
2015-11-22 09:58:24,477.090448
2015-11-22 09:58:31,477.090448
2015-11-22 09:58:31,477.97136208
2015-11-22 09:58:39,477.97136208
2015-11-22 09:58:39,477.858873673
2015-11-22 09:58:46,477.858873673
2015-11-22 09:58:46,476.143365709
2015-11-22 09:58:54,476.143365709
2015-11-22 09:58:54,476.927063544
2015-11-22 09:59:01,476.927063544
2015-11-22 09:59:01,475.68408657
2015-11-22 09:59:09,475.68408657
2015-11-22 09:59:09,473.666759646
2015-11-22 09:59:17,473.666759646
2015-11-22 09:59:17,474.83130299
2015-11-22 09:59:24,474.83130299
2015-11-22 09:59:24,475.296842682
2015-11-22 09:59:32,475.296842682
2015-11-22 09:59:32,474.444382796
2015-11-22 09:59:39,474.444382796
2015-11-22 09:59:39,474.897260595
2015-11-22 09:59:47,474.897260595
2015-11-22 09:59:47,475.73123194
2015-11-22 09:59:55,475.73123194
2015-11-22 09:59:55,474.510795846
2015-11-22 10:00:02,474.510795846
2015-11-22 10:00:02,475.009863052
2015-11-22 10:00:10,475.009863052
2015-11-22 10:00:10,475.212518999
2015-11-22 10:00:17,475.212518999
2015-11-22 10:00:17,474.44113141
2015-11-22 10:00:25,474.44113141
2015-11-22 10:00:25,473.029873282
2015-11-22 10:00:32,473.029873282
2015-11-22 10:00:32,474.367861999
2015-11-22 10:00:40,474.367861999
2015-11-22 10:00:40,474.28642948
2015-11-22 10:00:48,474.28642948
2015-11-22 10:00:48,3476.1483118
2015-11-22 10:00:49,3476.1483118
2015-11-22 10:00:49,528.023606175
2015-11-22 10:00:55,528.023606175
2015-11-22 10:00:55,474.122336996
2015-11-22 10:01:03,474.122336996
2015-11-22 10:01:03,473.04162083
2015-11-22 10:01:11,473.04162083
2015-11-22 10:01:11,449.276888847
2015-11-22 10:01:19,449.276888847
2015-11-22 10:01:19,471.044132125
2015-11-22 10:01:26,471.044132125
2015-11-22 10:01:26,457.221412136
2015-11-22 10:01:34,457.221412136
2015-11-22 10:01:34,447.473619876
2015-11-22 10:01:42,447.473619876
2015-11-22 10:01:42,467.052495273
2015-11-22 10:01:50,467.052495273
2015-11-22 10:01:50,435.575640432
2015-11-22 10:01:58,435.575640432
2015-11-22 10:01:58,380.228377838
2015-11-22 10:02:08,380.228377838
2015-11-22 10:02:08,380.65953494
2015-11-22 10:02:17,380.65953494
2015-11-22 10:02:17,380.938473675
2015-11-22 10:02:27,380.938473675
2015-11-22 10:02:27,381.104621158
2015-11-22 10:02:36,381.104621158
2015-11-22 10:02:36,381.766573919
2015-11-22 10:02:45,381.766573919
2015-11-22 10:02:45,2312.01844991
2015-11-22 10:02:47,2312.01844991
2015-11-22 10:02:47,1038.85760292
2015-11-22 10:02:50,1038.85760292
2015-11-22 10:02:50,473.683337952
2015-11-22 10:02:58,473.683337952
2015-11-22 10:02:58,476.082475999
2015-11-22 10:03:06,476.082475999
2015-11-22 10:03:06,473.876317491
2015-11-22 10:03:13,473.876317491
2015-11-22 10:03:13,472.338356958
2015-11-22 10:03:21,472.338356958
2015-11-22 10:03:21,473.710763261
2015-11-22 10:03:28,473.710763261
2015-11-22 10:03:28,473.296045493
2015-11-22 10:03:36,473.296045493
2015-11-22 10:03:36,472.449377049
2015-11-22 10:03:44,472.449377049
2015-11-22 10:03:44,473.083270277
2015-11-22 10:03:51,473.083270277
2015-11-22 10:03:51,475.030609785
2015-11-22 10:03:59,475.030609785
2015-11-22 10:03:59,473.351369774
2015-11-22 10:04:06,473.351369774
2015-11-22 10:04:06,474.056282332
2015-11-22 10:04:14,474.056282332
2015-11-22 10:04:14,473.81276341
2015-11-22 10:04:22,473.81276341
2015-11-22 10:04:22,471.840246426
2015-11-22 10:04:29,471.840246426
2015-11-22 10:04:29,4405.42111543
2015-11-22 10:04:30,4405.42111543
2015-11-22 10:04:30,527.959565337
2015-11-22 10:04:37,527.959565337
2015-11-22 10:04:37,470.879010777
2015-11-22 10:04:45,470.879010777
2015-11-22 10:04:45,468.965430995
2015-11-22 10:04:52,468.965430995
2015-11-22 10:04:52,469.09608052
2015-11-22 10:05:00,469.09608052
2015-11-22 10:05:00,470.246707097
2015-11-22 10:05:08,470.246707097
2015-11-22 10:05:08,467.943406924
2015-11-22 10:05:15,467.943406924
2015-11-22 10:05:15,433.455700286
2015-11-22 10:05:24,433.455700286
2015-11-22 10:05:24,465.979002468
2015-11-22 10:05:31,465.979002468
2015-11-22 10:05:31,467.692515556
2015-11-22 10:05:39,467.692515556
2015-11-22 10:05:39,467.40256604
2015-11-22 10:05:47,467.40256604
2015-11-22 10:05:47,466.841965825
2015-11-22 10:05:54,466.841965825
2015-11-22 10:05:54,466.082527162
2015-11-22 10:06:02,466.082527162
2015-11-22 10:06:02,465.519910093
2015-11-22 10:06:10,465.519910093
2015-11-22 10:06:10,466.844629569
2015-11-22 10:06:18,466.844629569
2015-11-22 10:06:18,465.315571204
2015-11-22 10:06:25,465.315571204
2015-11-22 10:06:25,465.882155626
2015-11-22 10:06:33,465.882155626
2015-11-22 10:06:33,467.312587856
2015-11-22 10:06:41,467.312587856
2015-11-22 10:06:41,466.061770273
2015-11-22 10:06:49,466.061770273
2015-11-22 10:06:49,465.674667518
2015-11-22 10:06:56,465.674667518
2015-11-22 10:06:56,466.774474282
2015-11-22 10:07:04,466.774474282
2015-11-22 10:07:04,465.532852783
2015-11-22 10:07:12,465.532852783
2015-11-22 10:07:12,464.146608442
2015-11-22 10:07:19,464.146608442
2015-11-22 10:07:19,465.461406074
2015-11-22 10:07:27,465.461406074
2015-11-22 10:07:27,464.207475984
2015-11-22 10:07:35,464.207475984
2015-11-22 10:07:35,5301.1963033
2015-11-22 10:07:36,5301.1963033
2015-11-22 10:07:36,507.961520786
2015-11-22 10:07:43,507.961520786
2015-11-22 10:07:43,465.405985276
2015-11-22 10:07:50,465.405985276
2015-11-22 10:07:50,466.689396169
2015-11-22 10:07:58,466.689396169
2015-11-22 10:07:58,466.71190315
2015-11-22 10:08:06,466.71190315
2015-11-22 10:08:06,468.199195348
2015-11-22 10:08:14,468.199195348
2015-11-22 10:08:14,466.835488211
2015-11-22 10:08:21,466.835488211
2015-11-22 10:08:21,466.462511574
2015-11-22 10:08:29,466.462511574
2015-11-22 10:08:29,468.302977978
2015-11-22 10:08:37,468.302977978
2015-11-22 10:08:37,466.524894935
2015-11-22 10:08:44,466.524894935
2015-11-22 10:08:44,466.55742311
2015-11-22 10:08:52,466.55742311
2015-11-22 10:08:52,468.510132573
2015-11-22 10:09:00,468.510132573
2015-11-22 10:09:00,466.496784088
2015-11-22 10:09:07,466.496784088
2015-11-22 10:09:07,466.287781939
2015-11-22 10:09:15,466.287781939
2015-11-22 10:09:15,467.556027499
2015-11-22 10:09:23,467.556027499
2015-11-22 10:09:23,466.948478721
2015-11-22 10:09:31,466.948478721
2015-11-22 10:09:31,466.365765747
2015-11-22 10:09:38,466.365765747
2015-11-22 10:09:38,467.09473304
2015-11-22 10:09:46,467.09473304
2015-11-22 10:09:46,467.338673716
2015-11-22 10:09:54,467.338673716
2015-11-22 10:09:54,466.545995409
2015-11-22 10:10:01,466.545995409
2015-11-22 10:10:01,467.970354078
2015-11-22 10:10:09,467.970354078
2015-11-22 10:10:09,466.691513669
2015-11-22 10:10:17,466.691513669
2015-11-22 10:10:17,465.712318634
2015-11-22 10:10:25,465.712318634
2015-11-22 10:10:25,8050.89957621
2015-11-22 10:10:25,8050.89957621
2015-11-22 10:10:25,495.149869487
2015-11-22 10:10:32,495.149869487
2015-11-22 10:10:32,466.150180899
2015-11-22 10:10:40,466.150180899
2015-11-22 10:10:40,464.49197545
2015-11-22 10:10:48,464.49197545
2015-11-22 10:10:48,464.880595419
2015-11-22 10:10:56,464.880595419
2015-11-22 10:10:56,465.743166966
2015-11-22 10:11:03,465.743166966
2015-11-22 10:11:03,11173.5311462
2015-11-22 10:11:04,11173.5311462
2015-11-22 10:11:04,485.437089578
2015-11-22 10:11:11,485.437089578
2015-11-22 10:11:11,466.031422686
2015-11-22 10:11:19,466.031422686
2015-11-22 10:11:19,466.581308208
2015-11-22 10:11:26,466.581308208
2015-11-22 10:11:26,465.591254334
2015-11-22 10:11:34,465.591254334
2015-11-22 10:11:34,459.97783929
2015-11-22 10:11:42,459.97783929
2015-11-22 10:11:42,456.713749202
2015-11-22 10:11:50,456.713749202
2015-11-22 10:11:50,439.326990102
2015-11-22 10:11:58,439.326990102
2015-11-22 10:11:58,465.337043621
2015-11-22 10:12:06,465.337043621
2015-11-22 10:12:06,465.842970028
2015-11-22 10:12:14,465.842970028
2015-11-22 10:12:14,1223.98937577
2015-11-22 10:12:16,1223.98937577
2015-11-22 10:12:16,797.272265821
2015-11-22 10:12:21,797.272265821
2015-11-22 10:12:21,494.572615075
2015-11-22 10:12:28,494.572615075
2015-11-22 10:12:28,495.116705196
2015-11-22 10:12:36,495.116705196
2015-11-22 10:12:36,493.970269576
2015-11-22 10:12:43,493.970269576
2015-11-22 10:12:43,494.713573209
2015-11-22 10:12:50,494.713573209
2015-11-22 10:12:50,495.346971978
2015-11-22 10:12:57,495.346971978
2015-11-22 10:12:57,494.503796347
2015-11-22 10:13:05,494.503796347
2015-11-22 10:13:05,493.855613081
2015-11-22 10:13:12,493.855613081
2015-11-22 10:13:12,494.722887159
2015-11-22 10:13:19,494.722887159
2015-11-22 10:13:19,493.903447913
2015-11-22 10:13:27,493.903447913
2015-11-22 10:13:27,493.386429023
2015-11-22 10:13:34,493.386429023
2015-11-22 10:13:34,494.401452881
2015-11-22 10:13:41,494.401452881
2015-11-22 10:13:41,493.895384452
2015-11-22 10:13:48,493.895384452
2015-11-22 10:13:48,493.423216768
2015-11-22 10:13:56,493.423216768
2015-11-22 10:13:56,493.39177102
2015-11-22 10:14:03,493.39177102
2015-11-22 10:14:03,494.663134405
2015-11-22 10:14:10,494.663134405
2015-11-22 10:14:10,493.900601955
2015-11-22 10:14:18,493.900601955
2015-11-22 10:14:18,493.527185328
2015-11-22 10:14:25,493.527185328
2015-11-22 10:14:25,494.575536728
2015-11-22 10:14:32,494.575536728
2015-11-22 10:14:32,493.544100427
2015-11-22 10:14:39,493.544100427
2015-11-22 10:14:39,492.930081839
2015-11-22 10:14:47,492.930081839
2015-11-22 10:14:47,494.264472682
2015-11-22 10:14:54,494.264472682
2015-11-22 10:14:54,493.231291086
2015-11-22 10:15:01,493.231291086
2015-11-22 10:15:01,493.064635021
2015-11-22 10:15:09,493.064635021
2015-11-22 10:15:09,493.483955603
2015-11-22 10:15:16,493.483955603
2015-11-22 10:15:16,493.245415078
2015-11-22 10:15:23,493.245415078
2015-11-22 10:15:23,463.028701606
2015-11-22 10:15:31,463.028701606
2015-11-22 10:15:31,463.477520761
2015-11-22 10:15:39,463.477520761
2015-11-22 10:15:39,463.552060373
2015-11-22 10:15:47,463.552060373
2015-11-22 10:15:47,462.931946046
2015-11-22 10:15:54,462.931946046
2015-11-22 10:15:54,7836.61527879
2015-11-22 10:15:55,7836.61527879
2015-11-22 10:15:55,493.093202423
2015-11-22 10:16:02,493.093202423
2015-11-22 10:16:02,463.664243205
2015-11-22 10:16:10,463.664243205
2015-11-22 10:16:10,462.415450225
2015-11-22 10:16:18,462.415450225
2015-11-22 10:16:18,462.669807852
2015-11-22 10:16:25,462.669807852
2015-11-22 10:16:25,462.528034338
2015-11-22 10:16:33,462.528034338
2015-11-22 10:16:33,462.461546644
2015-11-22 10:16:41,462.461546644
2015-11-22 10:16:41,463.047461979
2015-11-22 10:16:49,463.047461979
2015-11-22 10:16:49,463.305973829
2015-11-22 10:16:56,463.305973829
2015-11-22 10:16:56,462.712802903
2015-11-22 10:17:04,462.712802903
2015-11-22 10:17:04,463.377595333
2015-11-22 10:17:12,463.377595333
2015-11-22 10:17:12,463.352188335
2015-11-22 10:17:20,463.352188335
2015-11-22 10:17:20,462.90974263
2015-11-22 10:17:28,462.90974263
2015-11-22 10:17:28,463.765666423
2015-11-22 10:17:35,463.765666423
2015-11-22 10:17:35,463.804085032
2015-11-22 10:17:43,463.804085032
2015-11-22 10:17:43,462.984814227
2015-11-22 10:17:51,462.984814227
2015-11-22 10:17:51,463.325710767
2015-11-22 10:17:59,463.325710767
2015-11-22 10:17:59,463.781678382
2015-11-22 10:18:06,463.781678382
2015-11-22 10:18:06,461.92250865
2015-11-22 10:18:14,461.92250865
2015-11-22 10:18:14,462.912956934
2015-11-22 10:18:22,462.912956934
2015-11-22 10:18:22,463.832947987
2015-11-22 10:18:30,463.832947987
2015-11-22 10:18:30,462.341513182
2015-11-22 10:18:38,462.341513182
2015-11-22 10:18:38,463.037992267
2015-11-22 10:18:45,463.037992267
2015-11-22 10:18:45,463.210234785
2015-11-22 10:18:53,463.210234785
2015-11-22 10:18:53,362.116024992
2015-11-22 10:19:03,362.116024992
2015-11-22 10:19:03,336.158622048
2015-11-22 10:19:14,336.158622048
2015-11-22 10:19:14,335.482315003
2015-11-22 10:19:24,335.482315003
2015-11-22 10:19:24,335.214913265
2015-11-22 10:19:35,335.214913265
2015-11-22 10:19:35,335.695009894
2015-11-22 10:19:46,335.695009894
2015-11-22 10:19:46,334.85110799
2015-11-22 10:19:57,334.85110799
2015-11-22 10:19:57,336.350302113
2015-11-22 10:20:07,336.350302113
2015-11-22 10:20:07,334.730927938
2015-11-22 10:20:18,334.730927938
2015-11-22 10:20:18,336.462308184
2015-11-22 10:20:29,336.462308184
2015-11-22 10:20:29,334.709454064
2015-11-22 10:20:40,334.709454064
2015-11-22 10:20:40,335.683365547
2015-11-22 10:20:50,335.683365547
2015-11-22 10:20:50,334.743751334
2015-11-22 10:21:01,334.743751334
2015-11-22 10:21:01,335.424893894
2015-11-22 10:21:12,335.424893894
2015-11-22 10:21:12,335.385582556
2015-11-22 10:21:23,335.385582556
2015-11-22 10:21:23,335.008001108
2015-11-22 10:21:33,335.008001108
2015-11-22 10:21:33,335.740499453
2015-11-22 10:21:44,335.740499453
2015-11-22 10:21:44,334.457233511
2015-11-22 10:21:55,334.457233511
2015-11-22 10:21:55,335.148971856
2015-11-22 10:22:06,335.148971856
2015-11-22 10:22:06,334.151292381
2015-11-22 10:22:16,334.151292381
2015-11-22 10:22:16,335.205674287
2015-11-22 10:22:27,335.205674287
2015-11-22 10:22:27,334.000406367
2015-11-22 10:22:38,334.000406367
2015-11-22 10:22:38,334.204586122
2015-11-22 10:22:49,334.204586122
2015-11-22 10:22:49,333.552644197
2015-11-22 10:22:59,333.552644197
2015-11-22 10:22:59,333.770665619
2015-11-22 10:23:10,333.770665619
2015-11-22 10:23:10,333.696258913
2015-11-22 10:23:21,333.696258913
2015-11-22 10:23:21,333.458905312
2015-11-22 10:23:32,333.458905312
2015-11-22 10:23:32,334.616090312
2015-11-22 10:23:42,334.616090312
2015-11-22 10:23:42,332.945852184
2015-11-22 10:23:53,332.945852184
2015-11-22 10:23:53,334.124341775
2015-11-22 10:24:04,334.124341775
2015-11-22 10:24:04,332.940617544
2015-11-22 10:24:15,332.940617544
2015-11-22 10:24:15,333.227225146
2015-11-22 10:24:26,333.227225146
2015-11-22 10:24:26,332.400703138
2015-11-22 10:24:37,332.400703138
2015-11-22 10:24:37,333.201842014
2015-11-22 10:24:47,333.201842014
2015-11-22 10:24:47,332.862794788
2015-11-22 10:24:58,332.862794788
2015-11-22 10:24:58,334.142453096
2015-11-22 10:25:09,334.142453096
2015-11-22 10:25:09,333.347253668
2015-11-22 10:25:20,333.347253668
2015-11-22 10:25:20,332.540317049
2015-11-22 10:25:31,332.540317049
2015-11-22 10:25:31,333.341574278
2015-11-22 10:25:41,333.341574278
2015-11-22 10:25:41,332.687642068
2015-11-22 10:25:52,332.687642068
2015-11-22 10:25:52,333.944358748
2015-11-22 10:26:03,333.944358748
2015-11-22 10:26:03,332.181034235
2015-11-22 10:26:14,332.181034235
2015-11-22 10:26:14,332.997468387
2015-11-22 10:26:25,332.997468387
2015-11-22 10:26:25,332.986133625
2015-11-22 10:26:35,332.986133625
2015-11-22 10:26:35,331.491224322
2015-11-22 10:26:46,331.491224322
2015-11-22 10:26:46,331.793198461
2015-11-22 10:26:57,331.793198461
2015-11-22 10:26:57,310.898011634
2015-11-22 10:27:09,310.898011634
2015-11-22 10:27:09,253.970547318
2015-11-22 10:27:23,253.970547318
2015-11-22 10:27:23,255.158706589
2015-11-22 10:27:37,255.158706589
2015-11-22 10:27:37,255.039798961
2015-11-22 10:27:51,255.039798961
2015-11-22 10:27:51,255.964833845
2015-11-22 10:28:05,255.964833845
2015-11-22 10:28:05,255.048905628
2015-11-22 10:28:19,255.048905628
2015-11-22 10:28:19,255.465561504
2015-11-22 10:28:33,255.465561504
2015-11-22 10:28:33,255.803379291
2015-11-22 10:28:47,255.803379291
2015-11-22 10:28:47,254.623431042
2015-11-22 10:29:02,254.623431042
2015-11-22 10:29:02,255.671467845
2015-11-22 10:29:16,255.671467845
2015-11-22 10:29:16,254.675362132
2015-11-22 10:29:30,254.675362132
2015-11-22 10:29:30,255.18131483
2015-11-22 10:29:44,255.18131483
2015-11-22 10:29:44,255.013349949
2015-11-22 10:29:58,255.013349949
2015-11-22 10:29:58,254.371911236
2015-11-22 10:30:12,254.371911236
2015-11-22 10:30:12,255.767740157
2015-11-22 10:30:26,255.767740157
2015-11-22 10:30:26,255.055808336
2015-11-22 10:30:40,255.055808336
2015-11-22 10:30:40,255.542395122
2015-11-22 10:30:54,255.542395122
2015-11-22 10:30:54,255.52960747
2015-11-22 10:31:09,255.52960747
2015-11-22 10:31:09,255.80826886
2015-11-22 10:31:23,255.80826886
2015-11-22 10:31:23,256.278940833
2015-11-22 10:31:37,256.278940833
2015-11-22 10:31:37,255.088863394
2015-11-22 10:31:51,255.088863394
2015-11-22 10:31:51,256.029221468
2015-11-22 10:32:05,256.029221468
2015-11-22 10:32:05,255.95629859
2015-11-22 10:32:19,255.95629859
2015-11-22 10:32:19,255.470184359
2015-11-22 10:32:33,255.470184359
2015-11-22 10:32:33,256.520958724
2015-11-22 10:32:47,256.520958724
2015-11-22 10:32:47,255.387995019
2015-11-22 10:33:01,255.387995019
2015-11-22 10:33:01,256.168228522
2015-11-22 10:33:15,256.168228522
2015-11-22 10:33:15,254.840572799
2015-11-22 10:33:29,254.840572799
2015-11-22 10:33:29,256.09897941
2015-11-22 10:33:43,256.09897941
2015-11-22 10:33:43,255.984417944
2015-11-22 10:33:57,255.984417944
2015-11-22 10:33:57,255.35821331
2015-11-22 10:34:12,255.35821331
2015-11-22 10:34:12,256.010577219
2015-11-22 10:34:26,256.010577219
2015-11-22 10:34:26,255.470891398
2015-11-22 10:34:40,255.470891398
2015-11-22 10:34:40,255.757927963
2015-11-22 10:34:54,255.757927963
2015-11-22 10:34:54,254.627483175
2015-11-22 10:35:08,254.627483175
2015-11-22 10:35:08,255.543683028
2015-11-22 10:35:22,255.543683028
2015-11-22 10:35:22,256.516718156
2015-11-22 10:35:36,256.516718156
2015-11-22 10:35:36,255.815848971
2015-11-22 10:35:50,255.815848971
2015-11-22 10:35:50,255.97977646
2015-11-22 10:36:04,255.97977646
2015-11-22 10:36:04,255.284079059
2015-11-22 10:36:18,255.284079059
2015-11-22 10:36:18,255.81143173
2015-11-22 10:36:32,255.81143173
2015-11-22 10:36:32,255.805724079
2015-11-22 10:36:46,255.805724079
2015-11-22 10:36:46,254.25933831
2015-11-22 10:37:01,254.25933831
2015-11-22 10:37:01,254.669380782
2015-11-22 10:37:15,254.669380782
2015-11-22 10:37:15,254.055717242
2015-11-22 10:37:29,254.055717242
2015-11-22 10:37:29,255.542830469
2015-11-22 10:37:43,255.542830469
2015-11-22 10:37:43,254.919648265
2015-11-22 10:37:57,254.919648265
2015-11-22 10:37:57,239.837422206
2015-11-22 10:38:12,239.837422206
2015-11-22 10:38:12,234.425944909
2015-11-22 10:38:27,234.425944909
2015-11-22 10:38:27,215.693073071
2015-11-22 10:38:44,215.693073071
2015-11-22 10:38:44,212.900882752
2015-11-22 10:39:01,212.900882752
2015-11-22 10:39:01,213.476409967
2015-11-22 10:39:18,213.476409967
2015-11-22 10:39:18,213.435276345
2015-11-22 10:39:35,213.435276345
2015-11-22 10:39:35,212.930399618
2015-11-22 10:39:52,212.930399618
2015-11-22 10:39:52,213.694150366
2015-11-22 10:40:09,213.694150366
2015-11-22 10:40:09,214.020596272
2015-11-22 10:40:25,214.020596272
2015-11-22 10:40:25,213.452183509
2015-11-22 10:40:42,213.452183509
2015-11-22 10:40:42,213.806050592
2015-11-22 10:40:59,213.806050592
2015-11-22 10:40:59,213.575930277
2015-11-22 10:41:16,213.575930277
2015-11-22 10:41:16,213.433504792
2015-11-22 10:41:33,213.433504792
2015-11-22 10:41:33,213.043909237
2015-11-22 10:41:50,213.043909237
2015-11-22 10:41:50,213.303072737
2015-11-22 10:42:07,213.303072737
2015-11-22 10:42:07,213.684244016
2015-11-22 10:42:23,213.684244016
2015-11-22 10:42:23,213.143733299
2015-11-22 10:42:40,213.143733299
2015-11-22 10:42:40,213.181295592
2015-11-22 10:42:57,213.181295592
2015-11-22 10:42:57,213.609855247
2015-11-22 10:43:14,213.609855247
2015-11-22 10:43:14,212.932150235
2015-11-22 10:43:31,212.932150235
2015-11-22 10:43:31,213.422698951
2015-11-22 10:43:48,213.422698951
2015-11-22 10:43:48,213.96111744
2015-11-22 10:44:05,213.96111744
2015-11-22 10:44:05,213.999248268
2015-11-22 10:44:21,213.999248268
2015-11-22 10:44:21,213.449335932
2015-11-22 10:44:38,213.449335932
2015-11-22 10:44:38,213.193945553
2015-11-22 10:44:55,213.193945553
2015-11-22 10:44:55,213.754940411
2015-11-22 10:45:12,213.754940411
2015-11-22 10:45:12,213.441426396
2015-11-22 10:45:29,213.441426396
2015-11-22 10:45:29,1651.37463177
2015-11-22 10:45:31,1651.37463177
2015-11-22 10:45:31,244.465255681
2015-11-22 10:45:46,244.465255681
2015-11-22 10:45:46,213.801352412
2015-11-22 10:46:03,213.801352412
2015-11-22 10:46:03,213.036584418
2015-11-22 10:46:20,213.036584418
2015-11-22 10:46:20,212.807324071
2015-11-22 10:46:36,212.807324071
2015-11-22 10:46:36,213.263900926
2015-11-22 10:46:53,213.263900926
2015-11-22 10:46:53,213.88971276
2015-11-22 10:47:10,213.88971276
2015-11-22 10:47:10,213.537000179
2015-11-22 10:47:27,213.537000179
2015-11-22 10:47:27,213.613252139
2015-11-22 10:47:44,213.613252139
2015-11-22 10:47:44,214.012898795
2015-11-22 10:48:01,214.012898795
2015-11-22 10:48:01,211.346079028
2015-11-22 10:48:18,211.346079028
2015-11-22 10:48:18,212.887600314
2015-11-22 10:48:35,212.887600314
2015-11-22 10:48:35,213.669557418
2015-11-22 10:48:51,213.669557418
2015-11-22 10:48:51,213.609741174
2015-11-22 10:49:08,213.609741174
2015-11-22 10:49:08,212.870518137
2015-11-22 10:49:25,212.870518137
2015-11-22 10:49:25,213.618575844
2015-11-22 10:49:42,213.618575844
2015-11-22 10:49:42,213.34694961
2015-11-22 10:49:59,213.34694961
2015-11-22 10:49:59,212.976315614
2015-11-22 10:50:16,212.976315614
2015-11-22 10:50:16,213.360833174
2015-11-22 10:50:33,213.360833174
2015-11-22 10:50:33,213.662329005
2015-11-22 10:50:50,213.662329005
2015-11-22 10:50:50,213.150838322
2015-11-22 10:51:06,213.150838322
2015-11-22 10:51:06,213.435175113
2015-11-22 10:51:23,213.435175113
2015-11-22 10:51:23,213.843719683
2015-11-22 10:51:40,213.843719683
2015-11-22 10:51:40,213.298687307
2015-11-22 10:51:57,213.298687307
2015-11-22 10:51:57,213.48401826
2015-11-22 10:52:14,213.48401826
2015-11-22 10:52:14,213.782574452
2015-11-22 10:52:31,213.782574452
2015-11-22 10:52:31,213.502427256
2015-11-22 10:52:48,213.502427256
2015-11-22 10:52:48,213.189880232
2015-11-22 10:53:05,213.189880232
2015-11-22 10:53:05,213.579440131
2015-11-22 10:53:21,213.579440131
2015-11-22 10:53:21,394.74640778
2015-11-22 10:53:31,394.74640778
2015-11-22 10:53:31,351.419529906
2015-11-22 10:53:41,351.419529906
2015-11-22 10:53:41,331.763019095
2015-11-22 10:53:52,331.763019095
2015-11-22 10:53:52,323.291248596
2015-11-22 10:54:03,323.291248596
2015-11-22 10:54:03,321.387508435
2015-11-22 10:54:14,321.387508435
2015-11-22 10:54:14,323.523676092
2015-11-22 10:54:25,323.523676092
2015-11-22 10:54:25,324.037244841
2015-11-22 10:54:36,324.037244841
2015-11-22 10:54:36,326.406414974
2015-11-22 10:54:47,326.406414974
2015-11-22 10:54:47,326.427280616
2015-11-22 10:54:58,326.427280616
2015-11-22 10:54:58,328.733109168
2015-11-22 10:55:09,328.733109168
2015-11-22 10:55:09,326.761612699
2015-11-22 10:55:20,326.761612699
2015-11-22 10:55:20,326.266964863
2015-11-22 10:55:31,326.266964863
2015-11-22 10:55:31,324.487357297
2015-11-22 10:55:42,324.487357297
2015-11-22 10:55:42,324.398029895
2015-11-22 10:55:53,324.398029895
2015-11-22 10:55:53,323.48076808
2015-11-22 10:56:05,323.48076808
2015-11-22 10:56:05,322.689104555
2015-11-22 10:56:16,322.689104555
2015-11-22 10:56:16,322.483004474
2015-11-22 10:56:27,322.483004474
2015-11-22 10:56:27,321.641170499
2015-11-22 10:56:38,321.641170499
2015-11-22 10:56:38,322.266752724
2015-11-22 10:56:49,322.266752724
2015-11-22 10:56:49,320.884786317
2015-11-22 10:57:00,320.884786317
2015-11-22 10:57:00,321.471797904
2015-11-22 10:57:12,321.471797904
2015-11-22 10:57:12,320.263128186
2015-11-22 10:57:23,320.263128186
2015-11-22 10:57:23,320.322856967
2015-11-22 10:57:34,320.322856967
2015-11-22 10:57:34,319.314283221
2015-11-22 10:57:45,319.314283221
2015-11-22 10:57:45,319.767692325
2015-11-22 10:57:57,319.767692325
2015-11-22 10:57:57,318.091142125
2015-11-22 10:58:08,318.091142125
2015-11-22 10:58:08,318.800093125
2015-11-22 10:58:19,318.800093125
2015-11-22 10:58:19,317.447972261
2015-11-22 10:58:31,317.447972261
2015-11-22 10:58:31,317.48736268
2015-11-22 10:58:42,317.48736268
2015-11-22 10:58:42,316.506444071
2015-11-22 10:58:53,316.506444071
2015-11-22 10:58:53,316.652796981
2015-11-22 10:59:05,316.652796981
2015-11-22 10:59:05,316.328286198
2015-11-22 10:59:16,316.328286198
2015-11-22 10:59:16,315.826070723
2015-11-22 10:59:27,315.826070723
2015-11-22 10:59:27,315.292417953
2015-11-22 10:59:39,315.292417953
2015-11-22 10:59:39,314.181882161
2015-11-22 10:59:50,314.181882161
2015-11-22 10:59:50,314.805678325
2015-11-22 11:00:02,314.805678325
2015-11-22 11:00:02,17612.3521296
2015-11-22 11:00:02,17612.3521296
2015-11-22 11:00:02,319.484508196
2015-11-22 11:00:13,319.484508196
2015-11-22 11:00:13,314.021833764
2015-11-22 11:00:25,314.021833764
2015-11-22 11:00:25,312.432713059
2015-11-22 11:00:36,312.432713059
2015-11-22 11:00:36,313.030113236
2015-11-22 11:00:48,313.030113236
2015-11-22 11:00:48,311.153881325
2015-11-22 11:00:59,311.153881325
2015-11-22 11:00:59,312.114922795
2015-11-22 11:01:11,312.114922795
2015-11-22 11:01:11,4988.11166719
2015-11-22 11:01:12,4988.11166719
2015-11-22 11:01:12,330.726595306
2015-11-22 11:01:22,330.726595306
2015-11-22 11:01:22,310.933993895
2015-11-22 11:01:34,310.933993895
2015-11-22 11:01:34,309.349681662
2015-11-22 11:01:46,309.349681662
2015-11-22 11:01:46,310.9838995
2015-11-22 11:01:57,310.9838995
2015-11-22 11:01:57,308.563829085
2015-11-22 11:02:09,308.563829085
2015-11-22 11:02:09,309.194942258
2015-11-22 11:02:21,309.194942258
2015-11-22 11:02:21,307.58265579
2015-11-22 11:02:32,307.58265579
2015-11-22 11:02:32,308.682148448
2015-11-22 11:02:44,308.682148448
2015-11-22 11:02:44,307.299306024
2015-11-22 11:02:56,307.299306024
2015-11-22 11:02:56,308.528234619
2015-11-22 11:03:07,308.528234619
2015-11-22 11:03:07,307.015194864
2015-11-22 11:03:19,307.015194864
2015-11-22 11:03:19,307.547812793
2015-11-22 11:03:31,307.547812793
2015-11-22 11:03:31,306.265138324
2015-11-22 11:03:42,306.265138324
2015-11-22 11:03:42,284.565994174
2015-11-22 11:03:55,284.565994174
2015-11-22 11:03:55,212.453655596
2015-11-22 11:04:12,212.453655596
2015-11-22 11:04:12,9664.09225987
2015-11-22 11:04:12,9664.09225987
2015-11-22 11:04:12,218.06476366
2015-11-22 11:04:29,218.06476366
2015-11-22 11:04:29,213.111949483
2015-11-22 11:04:46,213.111949483
2015-11-22 11:04:46,212.676763929
2015-11-22 11:05:03,212.676763929
2015-11-22 11:05:03,213.219830889
2015-11-22 11:05:20,213.219830889
2015-11-22 11:05:20,213.732046508
2015-11-22 11:05:37,213.732046508
2015-11-22 11:05:37,213.025150637
2015-11-22 11:05:53,213.025150637
2015-11-22 11:05:53,212.932754771
2015-11-22 11:06:10,212.932754771
2015-11-22 11:06:10,213.353878522
2015-11-22 11:06:27,213.353878522
2015-11-22 11:06:27,213.485385532
2015-11-22 11:06:44,213.485385532
2015-11-22 11:06:44,213.150232547
2015-11-22 11:07:01,213.150232547
2015-11-22 11:07:01,213.698958004
2015-11-22 11:07:18,213.698958004
2015-11-22 11:07:18,213.266528778
2015-11-22 11:07:35,213.266528778
2015-11-22 11:07:35,213.20293526
2015-11-22 11:07:52,213.20293526
2015-11-22 11:07:52,213.661035551
2015-11-22 11:08:08,213.661035551
2015-11-22 11:08:08,213.637857483
2015-11-22 11:08:25,213.637857483
2015-11-22 11:08:25,213.575461461
2015-11-22 11:08:42,213.575461461
2015-11-22 11:08:42,213.460701381
2015-11-22 11:08:59,213.460701381
2015-11-22 11:08:59,213.400091205
2015-11-22 11:09:16,213.400091205
2015-11-22 11:09:16,213.642624552
2015-11-22 11:09:33,213.642624552
2015-11-22 11:09:33,213.01936488
2015-11-22 11:09:50,213.01936488
2015-11-22 11:09:50,216.524057507
2015-11-22 11:10:06,216.524057507
2015-11-22 11:10:06,243.159189026
2015-11-22 11:10:21,243.159189026
2015-11-22 11:10:21,242.209499645
2015-11-22 11:10:36,242.209499645
2015-11-22 11:10:36,242.825239282
2015-11-22 11:10:51,242.825239282
2015-11-22 11:10:51,242.626692751
2015-11-22 11:11:06,242.626692751
2015-11-22 11:11:06,242.420569385
2015-11-22 11:11:20,242.420569385
2015-11-22 11:11:20,242.776014242
2015-11-22 11:11:35,242.776014242
2015-11-22 11:11:35,425.890800889
2015-11-22 11:11:44,425.890800889
2015-11-22 11:11:44,494.688080614
2015-11-22 11:11:51,494.688080614
2015-11-22 11:11:51,213.213895647
2015-11-22 11:12:08,213.213895647
2015-11-22 11:12:08,213.540711418
2015-11-22 11:12:25,213.540711418
2015-11-22 11:12:25,213.72057602
2015-11-22 11:12:42,213.72057602
2015-11-22 11:12:42,213.195208106
2015-11-22 11:12:58,213.195208106
2015-11-22 11:12:58,213.390035017
2015-11-22 11:13:15,213.390035017
2015-11-22 11:13:15,213.080263429
2015-11-22 11:13:32,213.080263429
2015-11-22 11:13:32,212.702385581
2015-11-22 11:13:49,212.702385581
2015-11-22 11:13:49,213.517344162
2015-11-22 11:14:06,213.517344162
2015-11-22 11:14:06,213.739520752
2015-11-22 11:14:23,213.739520752
2015-11-22 11:14:23,213.327821575
2015-11-22 11:14:40,213.327821575
2015-11-22 11:14:40,212.842779601
2015-11-22 11:14:57,212.842779601
2015-11-22 11:14:57,213.108997438
2015-11-22 11:15:14,213.108997438
2015-11-22 11:15:14,213.477334074
2015-11-22 11:15:30,213.477334074
2015-11-22 11:15:30,213.152138227
2015-11-22 11:15:47,213.152138227
2015-11-22 11:15:47,213.527475678
2015-11-22 11:16:04,213.527475678
2015-11-22 11:16:04,213.474245311
2015-11-22 11:16:21,213.474245311
2015-11-22 11:16:21,213.22167467
2015-11-22 11:16:38,213.22167467
2015-11-22 11:16:38,213.905815012
2015-11-22 11:16:55,213.905815012
2015-11-22 11:16:55,211.323065537
2015-11-22 11:17:12,211.323065537
2015-11-22 11:17:12,213.375806183
2015-11-22 11:17:29,213.375806183
2015-11-22 11:17:29,212.79938657
2015-11-22 11:17:46,212.79938657
2015-11-22 11:17:46,213.369508158
2015-11-22 11:18:02,213.369508158
2015-11-22 11:18:02,213.614684443
2015-11-22 11:18:19,213.614684443
2015-11-22 11:18:19,213.0115628
2015-11-22 11:18:36,213.0115628
2015-11-22 11:18:36,213.46858703
2015-11-22 11:18:53,213.46858703
2015-11-22 11:18:53,213.890081293
2015-11-22 11:19:10,213.890081293
2015-11-22 11:19:10,213.566782392
2015-11-22 11:19:27,213.566782392
2015-11-22 11:19:27,226.191904102
2015-11-22 11:19:43,226.191904102
2015-11-22 11:19:43,450.17055837
2015-11-22 11:19:51,450.17055837
2015-11-22 11:19:51,308.56388198
2015-11-22 11:20:02,308.56388198
2015-11-22 11:20:02,306.185951321
2015-11-22 11:20:14,306.185951321
2015-11-22 11:20:14,307.516024788
2015-11-22 11:20:26,307.516024788
2015-11-22 11:20:26,306.98205093
2015-11-22 11:20:37,306.98205093
2015-11-22 11:20:37,307.399621215
2015-11-22 11:20:49,307.399621215
2015-11-22 11:20:49,307.498110808
2015-11-22 11:21:01,307.498110808
2015-11-22 11:21:01,307.695121656
2015-11-22 11:21:13,307.695121656
2015-11-22 11:21:13,306.235125798
2015-11-22 11:21:24,306.235125798
2015-11-22 11:21:24,305.95680043
2015-11-22 11:21:36,305.95680043
2015-11-22 11:21:36,304.673565548
2015-11-22 11:21:48,304.673565548
2015-11-22 11:21:48,304.764123574
2015-11-22 11:22:00,304.764123574
2015-11-22 11:22:00,303.258563811
2015-11-22 11:22:12,303.258563811
2015-11-22 11:22:12,303.773909855
2015-11-22 11:22:23,303.773909855
2015-11-22 11:22:23,301.58189758
2015-11-22 11:22:35,301.58189758
2015-11-22 11:22:35,301.982717865
2015-11-22 11:22:47,301.982717865
2015-11-22 11:22:47,301.281324366
2015-11-22 11:22:59,301.281324366
2015-11-22 11:22:59,301.336956743
2015-11-22 11:23:11,301.336956743
2015-11-22 11:23:11,300.261552834
2015-11-22 11:23:23,300.261552834
2015-11-22 11:23:23,300.823252969
2015-11-22 11:23:35,300.823252969
2015-11-22 11:23:35,299.987325535
2015-11-22 11:23:47,299.987325535
2015-11-22 11:23:47,300.442125625
2015-11-22 11:23:59,300.442125625
2015-11-22 11:23:59,299.055483099
2015-11-22 11:24:11,299.055483099
2015-11-22 11:24:11,300.346975844
2015-11-22 11:24:23,300.346975844
2015-11-22 11:24:23,298.386227818
2015-11-22 11:24:35,298.386227818
2015-11-22 11:24:35,5835.43111679
2015-11-22 11:24:36,5835.43111679
2015-11-22 11:24:36,315.252852491
2015-11-22 11:24:47,315.252852491
2015-11-22 11:24:47,298.283502727
2015-11-22 11:24:59,298.283502727
2015-11-22 11:24:59,306.481496222
2015-11-22 11:25:11,306.481496222
2015-11-22 11:25:11,319.269737876
2015-11-22 11:25:22,319.269737876
2015-11-22 11:25:22,321.22115434
2015-11-22 11:25:34,321.22115434
2015-11-22 11:25:34,314.138894243
2015-11-22 11:25:45,314.138894243
2015-11-22 11:25:45,313.892954481
2015-11-22 11:25:57,313.892954481
2015-11-22 11:25:57,312.653531339
2015-11-22 11:26:08,312.653531339
2015-11-22 11:26:08,313.699792784
2015-11-22 11:26:20,313.699792784
2015-11-22 11:26:20,312.282269862
2015-11-22 11:26:31,312.282269862
2015-11-22 11:26:31,313.41535239
2015-11-22 11:26:43,313.41535239
2015-11-22 11:26:43,312.145070462
2015-11-22 11:26:54,312.145070462
2015-11-22 11:26:54,313.227928655
2015-11-22 11:27:06,313.227928655
2015-11-22 11:27:06,312.640552554
2015-11-22 11:27:17,312.640552554
2015-11-22 11:27:17,313.134559574
2015-11-22 11:27:29,313.134559574
2015-11-22 11:27:29,312.02289208
2015-11-22 11:27:40,312.02289208
2015-11-22 11:27:40,312.72588473
2015-11-22 11:27:52,312.72588473
2015-11-22 11:27:52,311.547481437
2015-11-22 11:28:03,311.547481437
2015-11-22 11:28:03,312.421677621
2015-11-22 11:28:15,312.421677621
2015-11-22 11:28:15,312.082508374
2015-11-22 11:28:26,312.082508374
2015-11-22 11:28:26,312.24142507
2015-11-22 11:28:38,312.24142507
2015-11-22 11:28:38,311.997418741
2015-11-22 11:28:49,311.997418741
2015-11-22 11:28:49,311.974653099
2015-11-22 11:29:01,311.974653099
2015-11-22 11:29:01,311.833428977
2015-11-22 11:29:12,311.833428977
2015-11-22 11:29:12,311.844125753
2015-11-22 11:29:24,311.844125753
2015-11-22 11:29:24,310.428241796
2015-11-22 11:29:36,310.428241796
2015-11-22 11:29:36,310.986424751
2015-11-22 11:29:47,310.986424751
2015-11-22 11:29:47,308.14404159
2015-11-22 11:29:59,308.14404159
2015-11-22 11:29:59,310.910094301
2015-11-22 11:30:10,310.910094301
2015-11-22 11:30:10,311.98500808
2015-11-22 11:30:22,311.98500808
2015-11-22 11:30:22,311.301623862
2015-11-22 11:30:33,311.301623862
2015-11-22 11:30:33,312.124150502
2015-11-22 11:30:45,312.124150502
2015-11-22 11:30:45,310.321259222
2015-11-22 11:30:57,310.321259222
2015-11-22 11:30:57,311.093866525
2015-11-22 11:31:08,311.093866525
2015-11-22 11:31:08,310.534789212
2015-11-22 11:31:20,310.534789212
2015-11-22 11:31:20,311.369447807
2015-11-22 11:31:31,311.369447807
2015-11-22 11:31:31,309.906363514
2015-11-22 11:31:43,309.906363514
2015-11-22 11:31:43,317.403470331
2015-11-22 11:31:54,317.403470331
2015-11-22 11:31:54,316.849195273
2015-11-22 11:32:06,316.849195273
2015-11-22 11:32:06,317.33109039
2015-11-22 11:32:17,317.33109039
2015-11-22 11:32:17,317.291990422
2015-11-22 11:32:28,317.291990422
2015-11-22 11:32:28,317.648918004
2015-11-22 11:32:40,317.648918004
2015-11-22 11:32:40,317.341804009
2015-11-22 11:32:51,317.341804009
2015-11-22 11:32:51,317.617109398
2015-11-22 11:33:02,317.617109398
2015-11-22 11:33:02,316.981658385
2015-11-22 11:33:14,316.981658385
2015-11-22 11:33:14,317.389366663
2015-11-22 11:33:25,317.389366663
2015-11-22 11:33:25,317.014763554
2015-11-22 11:33:36,317.014763554
2015-11-22 11:33:36,317.304603164
2015-11-22 11:33:48,317.304603164
2015-11-22 11:33:48,317.681602026
2015-11-22 11:33:59,317.681602026
2015-11-22 11:33:59,317.377838405
2015-11-22 11:34:10,317.377838405
2015-11-22 11:34:10,317.500606999
2015-11-22 11:34:22,317.500606999
2015-11-22 11:34:22,317.359428506
2015-11-22 11:34:33,317.359428506
2015-11-22 11:34:33,317.415952003
2015-11-22 11:34:44,317.415952003
2015-11-22 11:34:44,316.498012788
2015-11-22 11:34:56,316.498012788
2015-11-22 11:34:56,331.20795959
2015-11-22 11:35:07,331.20795959
2015-11-22 11:35:07,355.660690612
2015-11-22 11:35:17,355.660690612
2015-11-22 11:35:17,441.022112849
2015-11-22 11:35:25,441.022112849
2015-11-22 11:35:25,440.254525817
2015-11-22 11:35:33,440.254525817
2015-11-22 11:35:33,438.855109913
2015-11-22 11:35:41,438.855109913
2015-11-22 11:35:41,440.639441269
2015-11-22 11:35:50,440.639441269
2015-11-22 11:35:50,445.993583887
2015-11-22 11:35:58,445.993583887
2015-11-22 11:35:58,455.467776793
2015-11-22 11:36:06,455.467776793
2015-11-22 11:36:06,455.615287563
2015-11-22 11:36:13,455.615287563
2015-11-22 11:36:13,455.094671069
2015-11-22 11:36:21,455.094671069
2015-11-22 11:36:21,447.82385595
2015-11-22 11:36:29,447.82385595
2015-11-22 11:36:29,427.91340982
2015-11-22 11:36:38,427.91340982
2015-11-22 11:36:38,484.156711306
2015-11-22 11:36:45,484.156711306
2015-11-22 11:36:45,491.795485208
2015-11-22 11:36:53,491.795485208
2015-11-22 11:36:53,492.60079399
2015-11-22 11:37:00,492.60079399
2015-11-22 11:37:00,492.056096035
2015-11-22 11:37:07,492.056096035
2015-11-22 11:37:07,490.73097787
2015-11-22 11:37:14,490.73097787
2015-11-22 11:37:14,492.289246188
2015-11-22 11:37:22,492.289246188
2015-11-22 11:37:22,6823.63555721
2015-11-22 11:37:22,6823.63555721
2015-11-22 11:37:22,529.913000061
2015-11-22 11:37:29,529.913000061
2015-11-22 11:37:29,489.94336799
2015-11-22 11:37:36,489.94336799
2015-11-22 11:37:36,491.202830202
2015-11-22 11:37:44,491.202830202
2015-11-22 11:37:44,491.216235024
2015-11-22 11:37:51,491.216235024
2015-11-22 11:37:51,2234.10989338
2015-11-22 11:37:53,2234.10989338
2015-11-22 11:37:53,2395.36735953
2015-11-22 11:37:54,2395.36735953
2015-11-22 11:37:54,2278.0600041
2015-11-22 11:37:56,2278.0600041
2015-11-22 11:37:56,2250.52465356
2015-11-22 11:37:57,2250.52465356
2015-11-22 11:37:57,2230.83019726
2015-11-22 11:37:59,2230.83019726
2015-11-22 11:37:59,2212.04272929
2015-11-22 11:38:01,2212.04272929
2015-11-22 11:38:01,2198.70423031
2015-11-22 11:38:02,2198.70423031
2015-11-22 11:38:02,2188.95816536
2015-11-22 11:38:04,2188.95816536
2015-11-22 11:38:04,2176.79703665
2015-11-22 11:38:06,2176.79703665
2015-11-22 11:38:06,2164.7156165
2015-11-22 11:38:07,2164.7156165
2015-11-22 11:38:07,2154.89247386
2015-11-22 11:38:09,2154.89247386
2015-11-22 11:38:09,2142.88647999
2015-11-22 11:38:11,2142.88647999
2015-11-22 11:38:11,2138.20019374
2015-11-22 11:38:12,2138.20019374
2015-11-22 11:38:12,2131.46269851
2015-11-22 11:38:14,2131.46269851
2015-11-22 11:38:14,2124.07676413
2015-11-22 11:38:16,2124.07676413
2015-11-22 11:38:16,2118.35857809
2015-11-22 11:38:17,2118.35857809
2015-11-22 11:38:17,2113.72671745
2015-11-22 11:38:19,2113.72671745
2015-11-22 11:38:19,2108.80619895
2015-11-22 11:38:21,2108.80619895
2015-11-22 11:38:21,2103.50039996
2015-11-22 11:38:22,2103.50039996
2015-11-22 11:38:22,2100.61477993
2015-11-22 11:38:24,2100.61477993
2015-11-22 11:38:24,2097.75173458
2015-11-22 11:38:26,2097.75173458
2015-11-22 11:38:26,2093.51133607
2015-11-22 11:38:28,2093.51133607
2015-11-22 11:38:28,2087.69235765
2015-11-22 11:38:29,2087.69235765
2015-11-22 11:38:29,2085.78002089
2015-11-22 11:38:31,2085.78002089
2015-11-22 11:38:31,2080.55444464
2015-11-22 11:38:33,2080.55444464
2015-11-22 11:38:33,2077.34054247
2015-11-22 11:38:35,2077.34054247
2015-11-22 11:38:35,2075.1492234
2015-11-22 11:38:36,2075.1492234
2015-11-22 11:38:36,2072.66057074
2015-11-22 11:38:38,2072.66057074
2015-11-22 11:38:38,2065.94496323
2015-11-22 11:38:40,2065.94496323
2015-11-22 11:38:40,2062.66963309
2015-11-22 11:38:42,2062.66963309
2015-11-22 11:38:42,2064.29593747
2015-11-22 11:38:43,2064.29593747
2015-11-22 11:38:43,2063.14956975
2015-11-22 11:38:45,2063.14956975
2015-11-22 11:38:45,2060.76391373
2015-11-22 11:38:47,2060.76391373
2015-11-22 11:38:47,2057.89545891
2015-11-22 11:38:49,2057.89545891
2015-11-22 11:38:49,2056.24163581
2015-11-22 11:38:50,2056.24163581
2015-11-22 11:38:50,2054.51894295
2015-11-22 11:38:52,2054.51894295
2015-11-22 11:38:52,2055.71325541
2015-11-22 11:38:54,2055.71325541
2015-11-22 11:38:54,2076.50418214
2015-11-22 11:38:55,2076.50418214
2015-11-22 11:38:55,2124.69103451
2015-11-22 11:38:57,2124.69103451
2015-11-22 11:38:57,2119.29886529
2015-11-22 11:38:59,2119.29886529
2015-11-22 11:38:59,2116.20803736
2015-11-22 11:39:01,2116.20803736
2015-11-22 11:39:01,2115.03809712
2015-11-22 11:39:02,2115.03809712
2015-11-22 11:39:02,2113.00962417
2015-11-22 11:39:04,2113.00962417
2015-11-22 11:39:04,2109.36099252
2015-11-22 11:39:06,2109.36099252
2015-11-22 11:39:06,2106.37300706
2015-11-22 11:39:07,2106.37300706
2015-11-22 11:39:07,2108.66785494
2015-11-22 11:39:09,2108.66785494
2015-11-22 11:39:09,2104.20613271
2015-11-22 11:39:11,2104.20613271
2015-11-22 11:39:11,2558.20448155
2015-11-22 11:39:12,2558.20448155
2015-11-22 11:39:12,3570.40491367
2015-11-22 11:39:13,3570.40491367
2015-11-22 11:39:13,3568.26739803
2015-11-22 11:39:14,3568.26739803
2015-11-22 11:39:14,3563.17106388
2015-11-22 11:39:15,3563.17106388
2015-11-22 11:39:15,3496.41520319
2015-11-22 11:39:16,3496.41520319
2015-11-22 11:39:16,3489.21396732
2015-11-22 11:39:17,3489.21396732
2015-11-22 11:39:17,3492.17558659
2015-11-22 11:39:18,3492.17558659
2015-11-22 11:39:18,3487.23333563
2015-11-22 11:39:19,3487.23333563
2015-11-22 11:39:19,3484.9445555
2015-11-22 11:39:20,3484.9445555
2015-11-22 11:39:20,3482.55433752
2015-11-22 11:39:21,3482.55433752
2015-11-22 11:39:21,3481.05917027
2015-11-22 11:39:22,3481.05917027
2015-11-22 11:39:22,3480.76971421
2015-11-22 11:39:24,3480.76971421
2015-11-22 11:39:24,3890.92441879
2015-11-22 11:39:24,3890.92441879
2015-11-22 11:39:24,3144.05263144
2015-11-22 11:39:26,3144.05263144
2015-11-22 11:39:26,3478.045802
2015-11-22 11:39:27,3478.045802
2015-11-22 11:39:27,3474.83974715
2015-11-22 11:39:28,3474.83974715
2015-11-22 11:39:28,3471.59272817
2015-11-22 11:39:29,3471.59272817
2015-11-22 11:39:29,3466.60169998
2015-11-22 11:39:30,3466.60169998
2015-11-22 11:39:30,3467.39970065
2015-11-22 11:39:31,3467.39970065
2015-11-22 11:39:31,3465.80406654
2015-11-22 11:39:32,3465.80406654
2015-11-22 11:39:32,3466.51491035
2015-11-22 11:39:33,3466.51491035
2015-11-22 11:39:33,3464.15989792
2015-11-22 11:39:34,3464.15989792
2015-11-22 11:39:34,3464.8067071
2015-11-22 11:39:35,3464.8067071
2015-11-22 11:39:35,3464.29990829
2015-11-22 11:39:36,3464.29990829
2015-11-22 11:39:36,3460.28410855
2015-11-22 11:39:37,3460.28410855
2015-11-22 11:39:37,3464.27323878
2015-11-22 11:39:38,3464.27323878
2015-11-22 11:39:38,3465.49378955
2015-11-22 11:39:39,3465.49378955
2015-11-22 11:39:39,3461.6682741
2015-11-22 11:39:40,3461.6682741
2015-11-22 11:39:40,3462.41405278
2015-11-22 11:39:41,3462.41405278
2015-11-22 11:39:41,3459.44948627
2015-11-22 11:39:42,3459.44948627
2015-11-22 11:39:42,3459.15364119
2015-11-22 11:39:43,3459.15364119
2015-11-22 11:39:43,3462.86034188
2015-11-22 11:39:44,3462.86034188
2015-11-22 11:39:44,3465.24694216
2015-11-22 11:39:45,3465.24694216
2015-11-22 11:39:45,3463.33673253
2015-11-22 11:39:46,3463.33673253
2015-11-22 11:39:46,3463.43002717
2015-11-22 11:39:47,3463.43002717
2015-11-22 11:39:47,3465.4003837
2015-11-22 11:39:48,3465.4003837
2015-11-22 11:39:48,3460.81302189
2015-11-22 11:39:49,3460.81302189
2015-11-22 11:39:49,3461.93458675
2015-11-22 11:39:51,3461.93458675
2015-11-22 11:39:51,3461.07920295
2015-11-22 11:39:52,3461.07920295
2015-11-22 11:39:52,3462.17763279
2015-11-22 11:39:53,3462.17763279
2015-11-22 11:39:53,3459.28327494
2015-11-22 11:39:54,3459.28327494
2015-11-22 11:39:54,3457.0277052
2015-11-22 11:39:55,3457.0277052
2015-11-22 11:39:55,3445.90267814
2015-11-22 11:39:56,3445.90267814
2015-11-22 11:39:56,3452.91281971
2015-11-22 11:39:57,3452.91281971
2015-11-22 11:39:57,3451.26431316
2015-11-22 11:39:58,3451.26431316
2015-11-22 11:39:58,3451.90631526
2015-11-22 11:39:59,3451.90631526
2015-11-22 11:39:59,3453.17116218
2015-11-22 11:40:00,3453.17116218
2015-11-22 11:40:00,3452.75385893
2015-11-22 11:40:01,3452.75385893
2015-11-22 11:40:01,3452.90619605
2015-11-22 11:40:02,3452.90619605
2015-11-22 11:40:02,3452.74392437
2015-11-22 11:40:03,3452.74392437
2015-11-22 11:40:03,3452.8035326
2015-11-22 11:40:04,3452.8035326
2015-11-22 11:40:04,3455.28240695
2015-11-22 11:40:05,3455.28240695
2015-11-22 11:40:05,3456.48667332
2015-11-22 11:40:06,3456.48667332
2015-11-22 11:40:06,3454.21486176
2015-11-22 11:40:07,3454.21486176
2015-11-22 11:40:07,3450.61593494
2015-11-22 11:40:08,3450.61593494
2015-11-22 11:40:08,3461.45858173
2015-11-22 11:40:09,3461.45858173
2015-11-22 11:40:09,3460.22091588
2015-11-22 11:40:10,3460.22091588
2015-11-22 11:40:10,3461.14242697
2015-11-22 11:40:11,3461.14242697
2015-11-22 11:40:11,3459.71213273
2015-11-22 11:40:12,3459.71213273
2015-11-22 11:40:12,3453.18772392
2015-11-22 11:40:13,3453.18772392
2015-11-22 11:40:13,3456.20460731
2015-11-22 11:40:14,3456.20460731
2015-11-22 11:40:14,3450.82431566
2015-11-22 11:40:16,3450.82431566
2015-11-22 11:40:16,3455.50793567
2015-11-22 11:40:17,3455.50793567
2015-11-22 11:40:17,3456.08184002
2015-11-22 11:40:18,3456.08184002
2015-11-22 11:40:18,3456.39375238
2015-11-22 11:40:19,3456.39375238
2015-11-22 11:40:19,3456.19797102
2015-11-22 11:40:20,3456.19797102
2015-11-22 11:40:20,3455.74344561
2015-11-22 11:40:21,3455.74344561
2015-11-22 11:40:21,3459.21014702
2015-11-22 11:40:22,3459.21014702
2015-11-22 11:40:22,3461.34209694
2015-11-22 11:40:23,3461.34209694
2015-11-22 11:40:23,3461.86800474
2015-11-22 11:40:24,3461.86800474
2015-11-22 11:40:24,3459.77863183
2015-11-22 11:40:25,3459.77863183
2015-11-22 11:40:25,3458.48900537
2015-11-22 11:40:26,3458.48900537
2015-11-22 11:40:26,3458.20329048
2015-11-22 11:40:27,3458.20329048
2015-11-22 11:40:27,3463.22012131
2015-11-22 11:40:28,3463.22012131
2015-11-22 11:40:28,3462.54393103
2015-11-22 11:40:29,3462.54393103
2015-11-22 11:40:29,3462.59055636
2015-11-22 11:40:30,3462.59055636
2015-11-22 11:40:30,3461.01265385
2015-11-22 11:40:31,3461.01265385
2015-11-22 11:40:31,3464.64998374
2015-11-22 11:40:32,3464.64998374
2015-11-22 11:40:32,3459.42954007
2015-11-22 11:40:33,3459.42954007
2015-11-22 11:40:33,16797.1556816
2015-11-22 11:40:33,16797.1556816
2015-11-22 11:40:33,1872.11479808
2015-11-22 11:40:35,1872.11479808
2015-11-22 11:40:35,3635.03813256
2015-11-22 11:40:36,3635.03813256
2015-11-22 11:40:36,7262.12017599
2015-11-22 11:40:37,7262.12017599
2015-11-22 11:40:37,3790.1998067
2015-11-22 11:40:38,3790.1998067
2015-11-22 11:40:38,5610.50910695
2015-11-22 11:40:38,5610.50910695
2015-11-22 11:40:38,3448.3188009
2015-11-22 11:40:39,3448.3188009
2015-11-22 11:40:39,3446.10719116
2015-11-22 11:40:41,3446.10719116
2015-11-22 11:40:41,3448.52029742
2015-11-22 11:40:42,3448.52029742
2015-11-22 11:40:42,3448.71520989
2015-11-22 11:40:43,3448.71520989
2015-11-22 11:40:43,3446.2490451
2015-11-22 11:40:44,3446.2490451
2015-11-22 11:40:44,3444.03020414
2015-11-22 11:40:45,3444.03020414
2015-11-22 11:40:45,3444.33994487
2015-11-22 11:40:46,3444.33994487
2015-11-22 11:40:46,3448.71851368
2015-11-22 11:40:47,3448.71851368
2015-11-22 11:40:47,3448.75155194
2015-11-22 11:40:48,3448.75155194
2015-11-22 11:40:48,3448.26595326
2015-11-22 11:40:49,3448.26595326
2015-11-22 11:40:49,3454.86790888
2015-11-22 11:40:50,3454.86790888
2015-11-22 11:40:50,3457.46928615
2015-11-22 11:40:51,3457.46928615
2015-11-22 11:40:51,3457.37963277
2015-11-22 11:40:52,3457.37963277
2015-11-22 11:40:52,3453.38978986
2015-11-22 11:40:53,3453.38978986
2015-11-22 11:40:53,3441.27135859
2015-11-22 11:40:54,3441.27135859
2015-11-22 11:40:54,3434.94079021
2015-11-22 11:40:55,3434.94079021
2015-11-22 11:40:55,3439.73582829
2015-11-22 11:40:56,3439.73582829
2015-11-22 11:40:56,3441.15622849
2015-11-22 11:40:57,3441.15622849
2015-11-22 11:40:57,3444.22131418
2015-11-22 11:40:58,3444.22131418
2015-11-22 11:40:58,3442.5218385
2015-11-22 11:40:59,3442.5218385
2015-11-22 11:40:59,3443.75675598
2015-11-22 11:41:00,3443.75675598
2015-11-22 11:41:00,3438.14912972
2015-11-22 11:41:01,3438.14912972
2015-11-22 11:41:01,3441.74840819
2015-11-22 11:41:02,3441.74840819
2015-11-22 11:41:02,3438.50707664
2015-11-22 11:41:04,3438.50707664
2015-11-22 11:41:04,3445.17718259
2015-11-22 11:41:05,3445.17718259
2015-11-22 11:41:05,3448.74824808
2015-11-22 11:41:06,3448.74824808
2015-11-22 11:41:06,3445.8136236
2015-11-22 11:41:07,3445.8136236
2015-11-22 11:41:07,3441.98533714
2015-11-22 11:41:08,3441.98533714
2015-11-22 11:41:08,3451.19152387
2015-11-22 11:41:09,3451.19152387
2015-11-22 11:41:09,3455.92258733
2015-11-22 11:41:10,3455.92258733
2015-11-22 11:41:10,3453.91991127
2015-11-22 11:41:11,3453.91991127
2015-11-22 11:41:11,3454.44025114
2015-11-22 11:41:12,3454.44025114
2015-11-22 11:41:12,3450.75816032
2015-11-22 11:41:13,3450.75816032
2015-11-22 11:41:13,3456.52981689
2015-11-22 11:41:14,3456.52981689
2015-11-22 11:41:14,3455.27909057
2015-11-22 11:41:15,3455.27909057
2015-11-22 11:41:15,3456.36056753
2015-11-22 11:41:16,3456.36056753
2015-11-22 11:41:16,3455.90599936
2015-11-22 11:41:17,3455.90599936
2015-11-22 11:41:17,3455.92590495
2015-11-22 11:41:18,3455.92590495
2015-11-22 11:41:18,3453.63826401
2015-11-22 11:41:19,3453.63826401
2015-11-22 11:41:19,3453.38978986
2015-11-22 11:41:20,3453.38978986
2015-11-22 11:41:20,3449.78596953
2015-11-22 11:41:21,3449.78596953
2015-11-22 11:41:21,3447.59558938
2015-11-22 11:41:22,3447.59558938
2015-11-22 11:41:22,3450.1066658
2015-11-22 11:41:23,3450.1066658
2015-11-22 11:41:23,3449.2108493
2015-11-22 11:41:24,3449.2108493
2015-11-22 11:41:24,3450.91693739
2015-11-22 11:41:25,3450.91693739
2015-11-22 11:41:25,3447.07730933
2015-11-22 11:41:26,3447.07730933
2015-11-22 11:41:26,3444.43221884
2015-11-22 11:41:27,3444.43221884
2015-11-22 11:41:27,3442.62718356
2015-11-22 11:41:29,3442.62718356
2015-11-22 11:41:29,3440.57740535
2015-11-22 11:41:30,3440.57740535
2015-11-22 11:41:30,3443.07167901
2015-11-22 11:41:31,3443.07167901
2015-11-22 11:41:31,3440.40313879
2015-11-22 11:41:32,3440.40313879
2015-11-22 11:41:32,3435.94398266
2015-11-22 11:41:33,3435.94398266
2015-11-22 11:41:33,3436.28507039
2015-11-22 11:41:34,3436.28507039
2015-11-22 11:41:34,3435.9505414
2015-11-22 11:41:35,3435.9505414
2015-11-22 11:41:35,3434.90146126
2015-11-22 11:41:36,3434.90146126
2015-11-22 11:41:36,3435.8128131
2015-11-22 11:41:37,3435.8128131
2015-11-22 11:41:37,3438.50379238
2015-11-22 11:41:38,3438.50379238
2015-11-22 11:41:38,3441.3470197
2015-11-22 11:41:39,3441.3470197
2015-11-22 11:41:39,3441.42268414
2015-11-22 11:41:40,3441.42268414
2015-11-22 11:41:40,3438.0374918
2015-11-22 11:41:41,3438.0374918
2015-11-22 11:41:41,3438.39541547
2015-11-22 11:41:42,3438.39541547
2015-11-22 11:41:42,3439.73254169
2015-11-22 11:41:43,3439.73254169
2015-11-22 11:41:43,3440.55767617
2015-11-22 11:41:44,3440.55767617
2015-11-22 11:41:44,3439.38419737
2015-11-22 11:41:45,3439.38419737
2015-11-22 11:41:45,3441.36346821
2015-11-22 11:41:46,3441.36346821
2015-11-22 11:41:46,3439.7391149
2015-11-22 11:41:47,3439.7391149
2015-11-22 11:41:47,3440.9161248
2015-11-22 11:41:48,3440.9161248
2015-11-22 11:41:48,3440.92599142
2015-11-22 11:41:49,3440.92599142
2015-11-22 11:41:49,3443.9247732
2015-11-22 11:41:51,3443.9247732
2015-11-22 11:41:51,3442.51196273
2015-11-22 11:41:52,3442.51196273
2015-11-22 11:41:52,3451.23122674
2015-11-22 11:41:53,3451.23122674
2015-11-22 11:41:53,3452.194301
2015-11-22 11:41:54,3452.194301
2015-11-22 11:41:54,3451.65478083
2015-11-22 11:41:55,3451.65478083
2015-11-22 11:41:55,3450.09344003
2015-11-22 11:41:56,3450.09344003
2015-11-22 11:41:56,2982.84614894
2015-11-22 11:41:57,2982.84614894
2015-11-22 11:41:57,2006.18126739
2015-11-22 11:41:59,2006.18126739
2015-11-22 11:41:59,2007.71520337
2015-11-22 11:42:01,2007.71520337
2015-11-22 11:42:01,2006.40712676
2015-11-22 11:42:02,2006.40712676
2015-11-22 11:42:02,2005.16887978
2015-11-22 11:42:04,2005.16887978
2015-11-22 11:42:04,2006.37022547
2015-11-22 11:42:06,2006.37022547
2015-11-22 11:42:06,12276.5078791
2015-11-22 11:42:06,12276.5078791
2015-11-22 11:42:06,2404.11584633
2015-11-22 11:42:08,2404.11584633
2015-11-22 11:42:08,2005.74534611
2015-11-22 11:42:10,2005.74534611
2015-11-22 11:42:10,2002.70810641
2015-11-22 11:42:11,2002.70810641
2015-11-22 11:42:11,2005.07171752
2015-11-22 11:42:13,2005.07171752
2015-11-22 11:42:13,2004.78921869
2015-11-22 11:42:15,2004.78921869
2015-11-22 11:42:15,2001.66471782
2015-11-22 11:42:17,2001.66471782
2015-11-22 11:42:17,2001.3842908
2015-11-22 11:42:18,2001.3842908
2015-11-22 11:42:18,2001.91071256
2015-11-22 11:42:20,2001.91071256
2015-11-22 11:42:20,2002.69807936
2015-11-22 11:42:22,2002.69807936
2015-11-22 11:42:22,2002.46637108
2015-11-22 11:42:24,2002.46637108
2015-11-22 11:42:24,2003.029025
2015-11-22 11:42:26,2003.029025
2015-11-22 11:42:26,2002.69807936
2015-11-22 11:42:27,2002.69807936
2015-11-22 11:42:27,2003.97008741
2015-11-22 11:42:29,2003.97008741
2015-11-22 11:42:29,2006.2203978
2015-11-22 11:42:31,2006.2203978
2015-11-22 11:42:31,2007.1252948
2015-11-22 11:42:33,2007.1252948
2015-11-22 11:42:33,2005.80569315
2015-11-22 11:42:35,2005.80569315
2015-11-22 11:42:35,2003.42920299
2015-11-22 11:42:36,2003.42920299
2015-11-22 11:42:36,2002.23360282
2015-11-22 11:42:38,2002.23360282
2015-11-22 11:42:38,2005.93981066
2015-11-22 11:42:40,2005.93981066
2015-11-22 11:42:40,2005.12755675
2015-11-22 11:42:42,2005.12755675
2015-11-22 11:42:42,2004.03590564
2015-11-22 11:42:44,2004.03590564
2015-11-22 11:42:44,994.653461353
2015-11-22 11:42:47,994.653461353
2015-11-22 11:42:47,538.886902159
2015-11-22 11:42:54,538.886902159
2015-11-22 11:42:54,540.703482266
2015-11-22 11:43:01,540.703482266
2015-11-22 11:43:01,542.291343614
2015-11-22 11:43:07,542.291343614
2015-11-22 11:43:07,544.591450519
2015-11-22 11:43:14,544.591450519
2015-11-22 11:43:14,547.069644245
2015-11-22 11:43:20,547.069644245
2015-11-22 11:43:20,547.520939254
2015-11-22 11:43:27,547.520939254
2015-11-22 11:43:27,549.205200912
2015-11-22 11:43:34,549.205200912
2015-11-22 11:43:34,551.159379064
2015-11-22 11:43:40,551.159379064
2015-11-22 11:43:40,552.231513858
2015-11-22 11:43:47,552.231513858
2015-11-22 11:43:47,551.819617525
2015-11-22 11:43:53,551.819617525
2015-11-22 11:43:53,500.07848454
2015-11-22 11:44:00,500.07848454
2015-11-22 11:44:00,477.577789131
2015-11-22 11:44:08,477.577789131
2015-11-22 11:44:08,6794.74766006
2015-11-22 11:44:08,6794.74766006
2015-11-22 11:44:08,513.631787644
2015-11-22 11:44:15,513.631787644
2015-11-22 11:44:15,476.838939304
2015-11-22 11:44:23,476.838939304
2015-11-22 11:44:23,478.070697892
2015-11-22 11:44:30,478.070697892
2015-11-22 11:44:30,477.608518626
2015-11-22 11:44:38,477.608518626
2015-11-22 11:44:38,500.934172658
2015-11-22 11:44:45,500.934172658
2015-11-22 11:44:45,479.107709801
2015-11-22 11:44:53,479.107709801
2015-11-22 11:44:53,478.997936317
2015-11-22 11:45:00,478.997936317
2015-11-22 11:45:00,478.933192279
2015-11-22 11:45:08,478.933192279
2015-11-22 11:45:08,480.029121767
2015-11-22 11:45:15,480.029121767
2015-11-22 11:45:15,479.260213934
2015-11-22 11:45:23,479.260213934
2015-11-22 11:45:23,4403.97140355
2015-11-22 11:45:24,4403.97140355
2015-11-22 11:45:24,557.230773565
2015-11-22 11:45:30,557.230773565
2015-11-22 11:45:30,577.371650282
2015-11-22 11:45:36,577.371650282
2015-11-22 11:45:36,1668.64818639
2015-11-22 11:45:38,1668.64818639
2015-11-22 11:45:38,1666.75849271
2015-11-22 11:45:41,1666.75849271
2015-11-22 11:45:41,1658.66514315
2015-11-22 11:45:43,1658.66514315
2015-11-22 11:45:43,1655.06055453
2015-11-22 11:45:45,1655.06055453
2015-11-22 11:45:45,1658.20597774
2015-11-22 11:45:47,1658.20597774
2015-11-22 11:45:47,1658.83558036
2015-11-22 11:45:49,1658.83558036
2015-11-22 11:45:49,1658.56350893
2015-11-22 11:45:51,1658.56350893
2015-11-22 11:45:51,1660.38181402
2015-11-22 11:45:54,1660.38181402
2015-11-22 11:45:54,1652.53443698
2015-11-22 11:45:56,1652.53443698
2015-11-22 11:45:56,1653.18099577
2015-11-22 11:45:58,1653.18099577
2015-11-22 11:45:58,531.776685108
2015-11-22 11:46:05,531.776685108
2015-11-22 11:46:05,501.003259026
2015-11-22 11:46:12,501.003259026
2015-11-22 11:46:12,501.429352226
2015-11-22 11:46:19,501.429352226
2015-11-22 11:46:19,502.537956273
2015-11-22 11:46:26,502.537956273
2015-11-22 11:46:26,501.413428743
2015-11-22 11:46:33,501.413428743
2015-11-22 11:46:33,501.359938834
2015-11-22 11:46:41,501.359938834
2015-11-22 11:46:41,502.957248913
2015-11-22 11:46:48,502.957248913
2015-11-22 11:46:48,502.153751388
2015-11-22 11:46:55,502.153751388
2015-11-22 11:46:55,501.49969304
2015-11-22 11:47:02,501.49969304
2015-11-22 11:47:02,501.7357968
2015-11-22 11:47:09,501.7357968
2015-11-22 11:47:09,503.131645094
2015-11-22 11:47:16,503.131645094
2015-11-22 11:47:16,501.178814336
2015-11-22 11:47:24,501.178814336
2015-11-22 11:47:24,501.531482106
2015-11-22 11:47:31,501.531482106
2015-11-22 11:47:31,502.592329352
2015-11-22 11:47:38,502.592329352
2015-11-22 11:47:38,501.955115174
2015-11-22 11:47:45,501.955115174
2015-11-22 11:47:45,500.213771913
2015-11-22 11:47:52,500.213771913
2015-11-22 11:47:52,500.760460399
2015-11-22 11:48:00,500.760460399
2015-11-22 11:48:00,500.824691325
2015-11-22 11:48:07,500.824691325
2015-11-22 11:48:07,498.90158501
2015-11-22 11:48:14,498.90158501
2015-11-22 11:48:14,498.95524316
2015-11-22 11:48:21,498.95524316
2015-11-22 11:48:21,500.359772575
2015-11-22 11:48:28,500.359772575
2015-11-22 11:48:28,507.488056762
2015-11-22 11:48:35,507.488056762
2015-11-22 11:48:35,508.995289956
2015-11-22 11:48:43,508.995289956
2015-11-22 11:48:43,501.585567711
2015-11-22 11:48:50,501.585567711
2015-11-22 11:48:50,501.552583887
2015-11-22 11:48:57,501.552583887
2015-11-22 11:48:57,501.172116287
2015-11-22 11:49:04,501.172116287
2015-11-22 11:49:04,502.059629901
2015-11-22 11:49:11,502.059629901
2015-11-22 11:49:11,502.202857032
2015-11-22 11:49:18,502.202857032
2015-11-22 11:49:18,501.67538676
2015-11-22 11:49:26,501.67538676
2015-11-22 11:49:26,502.531783041
2015-11-22 11:49:33,502.531783041
2015-11-22 11:49:33,503.000467651
2015-11-22 11:49:40,503.000467651
2015-11-22 11:49:40,502.084207332
2015-11-22 11:49:47,502.084207332
2015-11-22 11:49:47,501.407911632
2015-11-22 11:49:54,501.407911632
2015-11-22 11:49:54,501.509683455
2015-11-22 11:50:01,501.509683455
2015-11-22 11:50:01,502.77637303
2015-11-22 11:50:09,502.77637303
2015-11-22 11:50:09,501.457919253
2015-11-22 11:50:16,501.457919253
2015-11-22 11:50:16,501.19172254
2015-11-22 11:50:23,501.19172254
2015-11-22 11:50:23,501.668815249
2015-11-22 11:50:30,501.668815249
2015-11-22 11:50:30,501.718035858
2015-11-22 11:50:37,501.718035858
2015-11-22 11:50:37,501.182582068
2015-11-22 11:50:44,501.182582068
2015-11-22 11:50:44,502.279932326
2015-11-22 11:50:52,502.279932326
2015-11-22 11:50:52,502.326469228
2015-11-22 11:50:59,502.326469228
2015-11-22 11:50:59,501.468746239
2015-11-22 11:51:06,501.468746239
2015-11-22 11:51:06,514.101812723
2015-11-22 11:51:13,514.101812723
2015-11-22 11:51:13,1036.29359234
2015-11-22 11:51:16,1036.29359234
2015-11-22 11:51:16,1648.30938401
2015-11-22 11:51:19,1648.30938401
2015-11-22 11:51:19,1645.87228945
2015-11-22 11:51:21,1645.87228945
2015-11-22 11:51:21,1642.38971353
2015-11-22 11:51:23,1642.38971353
2015-11-22 11:51:23,1640.86707062
2015-11-22 11:51:25,1640.86707062
2015-11-22 11:51:25,1640.17331165
2015-11-22 11:51:27,1640.17331165
2015-11-22 11:51:27,1638.61151343
2015-11-22 11:51:30,1638.61151343
2015-11-22 11:51:30,1639.89014558
2015-11-22 11:51:32,1639.89014558
2015-11-22 11:51:32,571.199275719
2015-11-22 11:51:38,571.199275719
2015-11-22 11:51:38,513.620942038
2015-11-22 11:51:45,513.620942038
2015-11-22 11:51:45,499.979306412
2015-11-22 11:51:52,499.979306412
2015-11-22 11:51:52,501.11979394
2015-11-22 11:52:00,501.11979394
2015-11-22 11:52:00,501.631626536
2015-11-22 11:52:07,501.631626536
2015-11-22 11:52:07,500.405536987
2015-11-22 11:52:14,500.405536987
2015-11-22 11:52:14,500.190350217
2015-11-22 11:52:21,500.190350217
2015-11-22 11:52:21,501.263532201
2015-11-22 11:52:28,501.263532201
2015-11-22 11:52:28,500.868171497
2015-11-22 11:52:35,500.868171497
2015-11-22 11:52:35,500.419100997
2015-11-22 11:52:43,500.419100997
2015-11-22 11:52:43,501.570612643
2015-11-22 11:52:50,501.570612643
2015-11-22 11:52:50,501.718455393
2015-11-22 11:52:57,501.718455393
2015-11-22 11:52:57,810.23816951
2015-11-22 11:53:01,810.23816951
2015-11-22 11:53:01,695.780708475
2015-11-22 11:53:07,695.780708475
2015-11-22 11:53:07,628.603337674
2015-11-22 11:53:12,628.603337674
2015-11-22 11:53:12,622.64508279
2015-11-22 11:53:18,622.64508279
2015-11-22 11:53:18,614.984297401
2015-11-22 11:53:24,614.984297401
2015-11-22 11:53:24,610.204862723
2015-11-22 11:53:30,610.204862723
2015-11-22 11:53:30,608.737410972
2015-11-22 11:53:36,608.737410972
2015-11-22 11:53:36,609.477785889
2015-11-22 11:53:42,609.477785889
2015-11-22 11:53:42,611.185924796
2015-11-22 11:53:48,611.185924796
2015-11-22 11:53:48,611.282751384
2015-11-22 11:53:53,611.282751384
2015-11-22 11:53:53,610.955449468
2015-11-22 11:53:59,610.955449468
2015-11-22 11:53:59,613.233476211
2015-11-22 11:54:05,613.233476211
2015-11-22 11:54:05,613.069100551
2015-11-22 11:54:11,613.069100551
2015-11-22 11:54:11,613.519411499
2015-11-22 11:54:17,613.519411499
2015-11-22 11:54:17,613.708300013
2015-11-22 11:54:23,613.708300013
2015-11-22 11:54:23,615.275653747
2015-11-22 11:54:29,615.275653747
2015-11-22 11:54:29,612.984232002
2015-11-22 11:54:35,612.984232002
2015-11-22 11:54:35,610.123163529
2015-11-22 11:54:40,610.123163529
2015-11-22 11:54:40,610.10496517
2015-11-22 11:54:46,610.10496517
2015-11-22 11:54:46,611.581623127
2015-11-22 11:54:52,611.581623127
2015-11-22 11:54:52,610.300964835
2015-11-22 11:54:58,610.300964835
2015-11-22 11:54:58,609.204161067
2015-11-22 11:55:04,609.204161067
2015-11-22 11:55:04,609.595335376
2015-11-22 11:55:10,609.595335376
2015-11-22 11:55:10,609.867865351
2015-11-22 11:55:16,609.867865351
2015-11-22 11:55:16,9504.6744517
2015-11-22 11:55:16,9504.6744517
2015-11-22 11:55:16,651.250953585
2015-11-22 11:55:22,651.250953585
2015-11-22 11:55:22,607.80605314
2015-11-22 11:55:28,607.80605314
2015-11-22 11:55:28,607.480925099
2015-11-22 11:55:34,607.480925099
2015-11-22 11:55:34,1661.39711498
2015-11-22 11:55:36,1661.39711498
2015-11-22 11:55:36,959.551697447
2015-11-22 11:55:40,959.551697447
2015-11-22 11:55:40,609.240142156
2015-11-22 11:55:45,609.240142156
2015-11-22 11:55:45,606.801332738
2015-11-22 11:55:51,606.801332738
2015-11-22 11:55:51,607.151127168
2015-11-22 11:55:57,607.151127168
2015-11-22 11:55:57,608.526470056
2015-11-22 11:56:03,608.526470056
2015-11-22 11:56:03,607.767163049
2015-11-22 11:56:09,607.767163049
2015-11-22 11:56:09,606.937497914
2015-11-22 11:56:15,606.937497914
2015-11-22 11:56:15,605.711557128
2015-11-22 11:56:21,605.711557128
2015-11-22 11:56:21,605.614245931
2015-11-22 11:56:27,605.614245931
2015-11-22 11:56:27,605.88373697
2015-11-22 11:56:33,605.88373697
2015-11-22 11:56:33,604.680935905
2015-11-22 11:56:39,604.680935905
2015-11-22 11:56:39,604.622236226
2015-11-22 11:56:45,604.622236226
2015-11-22 11:56:45,605.957368879
2015-11-22 11:56:51,605.957368879
2015-11-22 11:56:51,605.75905227
2015-11-22 11:56:57,605.75905227
2015-11-22 11:56:57,605.503624276
2015-11-22 11:57:03,605.503624276
2015-11-22 11:57:03,603.945981729
2015-11-22 11:57:09,603.945981729
2015-11-22 11:57:09,598.943762675
2015-11-22 11:57:15,598.943762675
2015-11-22 11:57:15,593.560266812
2015-11-22 11:57:21,593.560266812
2015-11-22 11:57:21,592.625369897
2015-11-22 11:57:27,592.625369897
2015-11-22 11:57:27,590.817126344
2015-11-22 11:57:33,590.817126344
2015-11-22 11:57:33,590.956397267
2015-11-22 11:57:39,590.956397267
2015-11-22 11:57:39,591.266403947
2015-11-22 11:57:45,591.266403947
2015-11-22 11:57:45,590.781349361
2015-11-22 11:57:51,590.781349361
2015-11-22 11:57:51,589.769272431
2015-11-22 11:57:57,589.769272431
2015-11-22 11:57:57,588.327388503
2015-11-22 11:58:03,588.327388503
2015-11-22 11:58:03,586.734136746
2015-11-22 11:58:10,586.734136746
2015-11-22 11:58:10,586.809309143
2015-11-22 11:58:16,586.809309143
2015-11-22 11:58:16,585.843006117
2015-11-22 11:58:22,585.843006117
2015-11-22 11:58:22,586.774302806
2015-11-22 11:58:28,586.774302806
2015-11-22 11:58:28,586.407083798
2015-11-22 11:58:34,586.407083798
2015-11-22 11:58:34,585.272019803
2015-11-22 11:58:40,585.272019803
2015-11-22 11:58:40,585.428680151
2015-11-22 11:58:46,585.428680151
2015-11-22 11:58:46,587.000578685
2015-11-22 11:58:52,587.000578685
2015-11-22 11:58:52,585.737392125
2015-11-22 11:58:59,585.737392125
2015-11-22 11:58:59,583.513790376
2015-11-22 11:59:05,583.513790376
2015-11-22 11:59:05,582.704363323
2015-11-22 11:59:11,582.704363323
2015-11-22 11:59:11,583.382164581
2015-11-22 11:59:17,583.382164581
2015-11-22 11:59:17,582.823228096
2015-11-22 11:59:23,582.823228096
2015-11-22 11:59:23,581.93198185
2015-11-22 11:59:30,581.93198185
2015-11-22 11:59:30,582.732282753
2015-11-22 11:59:36,582.732282753
2015-11-22 11:59:36,529.250888002
2015-11-22 11:59:43,529.250888002
2015-11-22 11:59:43,581.770981974
2015-11-22 11:59:49,581.770981974
2015-11-22 11:59:49,581.042800743
2015-11-22 11:59:55,581.042800743
2015-11-22 11:59:55,580.475699836
2015-11-22 12:00:01,580.475699836
2015-11-22 12:00:01,582.57093408
2015-11-22 12:00:07,582.57093408
2015-11-22 12:00:07,580.938347756
2015-11-22 12:00:13,580.938347756
2015-11-22 12:00:13,579.602437808
2015-11-22 12:00:20,579.602437808
2015-11-22 12:00:20,579.753743156
2015-11-22 12:00:26,579.753743156
2015-11-22 12:00:26,580.033226237
2015-11-22 12:00:32,580.033226237
2015-11-22 12:00:32,578.578702132
2015-11-22 12:00:38,578.578702132
2015-11-22 12:00:38,2134.53752873
2015-11-22 12:00:40,2134.53752873
2015-11-22 12:00:40,790.240009061
2015-11-22 12:00:45,790.240009061
2015-11-22 12:00:45,576.661915613
2015-11-22 12:00:51,576.661915613
2015-11-22 12:00:51,576.599017187
2015-11-22 12:00:57,576.599017187
2015-11-22 12:00:57,576.406804867
2015-11-22 12:01:03,576.406804867
2015-11-22 12:01:03,576.267019086
2015-11-22 12:01:10,576.267019086
2015-11-22 12:01:10,576.821486088
2015-11-22 12:01:16,576.821486088
2015-11-22 12:01:16,577.242225269
2015-11-22 12:01:22,577.242225269
2015-11-22 12:01:22,576.142422407
2015-11-22 12:01:28,576.142422407
2015-11-22 12:01:28,576.067653385
2015-11-22 12:01:35,576.067653385
2015-11-22 12:01:35,576.419448905
2015-11-22 12:01:41,576.419448905
2015-11-22 12:01:41,559.605179892
2015-11-22 12:01:47,559.605179892
2015-11-22 12:01:47,552.078568141
2015-11-22 12:01:54,552.078568141
2015-11-22 12:01:54,552.623325954
2015-11-22 12:02:00,552.623325954
2015-11-22 12:02:00,552.865625395
2015-11-22 12:02:07,552.865625395
2015-11-22 12:02:07,551.293833028
2015-11-22 12:02:13,551.293833028
2015-11-22 12:02:13,550.426228666
2015-11-22 12:02:20,550.426228666
2015-11-22 12:02:20,551.220985105
2015-11-22 12:02:26,551.220985105
2015-11-22 12:02:26,551.467800484
2015-11-22 12:02:33,551.467800484
2015-11-22 12:02:33,550.448952282
2015-11-22 12:02:39,550.448952282
2015-11-22 12:02:39,550.073748082
2015-11-22 12:02:46,550.073748082
2015-11-22 12:02:46,550.488091796
2015-11-22 12:02:52,550.488091796
2015-11-22 12:02:52,550.298422249
2015-11-22 12:02:59,550.298422249
2015-11-22 12:02:59,547.878242583
2015-11-22 12:03:06,547.878242583
2015-11-22 12:03:06,549.062719434
2015-11-22 12:03:12,549.062719434
2015-11-22 12:03:12,491.106739049
2015-11-22 12:03:19,491.106739049
2015-11-22 12:03:19,455.874628399
2015-11-22 12:03:27,455.874628399
2015-11-22 12:03:27,455.503391982
2015-11-22 12:03:35,455.503391982
2015-11-22 12:03:35,454.800418416
2015-11-22 12:03:43,454.800418416
2015-11-22 12:03:43,453.123379455
2015-11-22 12:03:51,453.123379455
2015-11-22 12:03:51,453.399076199
2015-11-22 12:03:59,453.399076199
2015-11-22 12:03:59,454.54815199
2015-11-22 12:04:07,454.54815199
2015-11-22 12:04:07,454.364339871
2015-11-22 12:04:15,454.364339871
2015-11-22 12:04:15,3872.54590849
2015-11-22 12:04:16,3872.54590849
2015-11-22 12:04:16,513.122319381
2015-11-22 12:04:23,513.122319381
2015-11-22 12:04:23,454.117425936
2015-11-22 12:04:31,454.117425936
2015-11-22 12:04:31,453.47492164
2015-11-22 12:04:39,453.47492164
2015-11-22 12:04:39,455.467546293
2015-11-22 12:04:47,455.467546293
2015-11-22 12:04:47,470.040960153
2015-11-22 12:04:54,470.040960153
2015-11-22 12:04:54,475.859263037
2015-11-22 12:05:02,475.859263037
2015-11-22 12:05:02,476.932876467
2015-11-22 12:05:09,476.932876467
2015-11-22 12:05:09,471.688657185
2015-11-22 12:05:17,471.688657185
2015-11-22 12:05:17,471.042714546
2015-11-22 12:05:25,471.042714546
2015-11-22 12:05:25,469.835945034
2015-11-22 12:05:32,469.835945034
2015-11-22 12:05:32,468.90410338
2015-11-22 12:05:40,468.90410338
2015-11-22 12:05:40,467.651323849
2015-11-22 12:05:48,467.651323849
2015-11-22 12:05:48,468.252055399
2015-11-22 12:05:55,468.252055399
2015-11-22 12:05:55,468.660173467
2015-11-22 12:06:03,468.660173467
2015-11-22 12:06:03,467.260667464
2015-11-22 12:06:11,467.260667464
2015-11-22 12:06:11,466.585178429
2015-11-22 12:06:19,466.585178429
2015-11-22 12:06:19,468.254674352
2015-11-22 12:06:26,468.254674352
2015-11-22 12:06:26,467.018686326
2015-11-22 12:06:34,467.018686326
2015-11-22 12:06:34,466.9011202
2015-11-22 12:06:42,466.9011202
2015-11-22 12:06:42,466.616989239
2015-11-22 12:06:49,466.616989239
2015-11-22 12:06:49,467.883623306
2015-11-22 12:06:57,467.883623306
2015-11-22 12:06:57,466.002647413
2015-11-22 12:07:05,466.002647413
2015-11-22 12:07:05,466.093509751
2015-11-22 12:07:12,466.093509751
2015-11-22 12:07:12,466.657877943
2015-11-22 12:07:20,466.657877943
2015-11-22 12:07:20,465.851891708
2015-11-22 12:07:28,465.851891708
2015-11-22 12:07:28,465.326457532
2015-11-22 12:07:36,465.326457532
2015-11-22 12:07:36,465.587581227
2015-11-22 12:07:43,465.587581227
2015-11-22 12:07:43,465.660873673
2015-11-22 12:07:51,465.660873673
2015-11-22 12:07:51,465.013123058
2015-11-22 12:07:59,465.013123058
2015-11-22 12:07:59,467.04637537
2015-11-22 12:08:07,467.04637537
2015-11-22 12:08:07,466.566734984
2015-11-22 12:08:14,466.566734984
2015-11-22 12:08:14,465.791375666
2015-11-22 12:08:22,465.791375666
2015-11-22 12:08:22,466.94417851
2015-11-22 12:08:30,466.94417851
2015-11-22 12:08:30,467.117703411
2015-11-22 12:08:37,467.117703411
2015-11-22 12:08:37,508.824860504
2015-11-22 12:08:45,508.824860504
2015-11-22 12:08:45,536.094338308
2015-11-22 12:08:51,536.094338308
2015-11-22 12:08:51,536.638629783
2015-11-22 12:08:58,536.638629783
2015-11-22 12:08:58,535.735412185
2015-11-22 12:09:05,535.735412185
2015-11-22 12:09:05,534.613792769
2015-11-22 12:09:11,534.613792769
2015-11-22 12:09:11,535.587880598
2015-11-22 12:09:18,535.587880598
2015-11-22 12:09:18,498.771912713
2015-11-22 12:09:25,498.771912713
2015-11-22 12:09:25,464.501145124
2015-11-22 12:09:33,464.501145124
2015-11-22 12:09:33,466.061046229
2015-11-22 12:09:41,466.061046229
2015-11-22 12:09:41,465.920624209
2015-11-22 12:09:49,465.920624209
2015-11-22 12:09:49,465.509556459
2015-11-22 12:09:56,465.509556459
2015-11-22 12:09:56,465.383483747
2015-11-22 12:10:04,465.383483747
2015-11-22 12:10:04,465.853760482
2015-11-22 12:10:12,465.853760482
2015-11-22 12:10:12,464.908091545
2015-11-22 12:10:19,464.908091545
2015-11-22 12:10:19,465.645333988
2015-11-22 12:10:27,465.645333988
2015-11-22 12:10:27,466.32674038
2015-11-22 12:10:35,466.32674038
2015-11-22 12:10:35,464.281771575
2015-11-22 12:10:43,464.281771575
2015-11-22 12:10:43,465.026998692
2015-11-22 12:10:50,465.026998692
2015-11-22 12:10:50,2633.58686484
2015-11-22 12:10:52,2633.58686484
2015-11-22 12:10:52,566.043342882
2015-11-22 12:10:58,566.043342882
2015-11-22 12:10:58,465.491799845
2015-11-22 12:11:06,465.491799845
2015-11-22 12:11:06,464.470461098
2015-11-22 12:11:14,464.470461098
2015-11-22 12:11:14,465.512867164
2015-11-22 12:11:21,465.512867164
2015-11-22 12:11:21,464.107774076
2015-11-22 12:11:29,464.107774076
2015-11-22 12:11:29,464.535309845
2015-11-22 12:11:37,464.535309845
2015-11-22 12:11:37,465.693763403
2015-11-22 12:11:45,465.693763403
2015-11-22 12:11:45,464.907190965
2015-11-22 12:11:52,464.907190965
2015-11-22 12:11:52,464.92021969
2015-11-22 12:12:00,464.92021969
2015-11-22 12:12:00,466.08946665
2015-11-22 12:12:08,466.08946665
2015-11-22 12:12:08,464.64880875
2015-11-22 12:12:16,464.64880875
2015-11-22 12:12:16,464.455659902
2015-11-22 12:12:23,464.455659902
2015-11-22 12:12:23,465.523040352
2015-11-22 12:12:31,465.523040352
2015-11-22 12:12:31,464.383405259
2015-11-22 12:12:39,464.383405259
2015-11-22 12:12:39,464.461232711
2015-11-22 12:12:47,464.461232711
2015-11-22 12:12:47,464.953425228
2015-11-22 12:12:54,464.953425228
2015-11-22 12:12:54,464.12177524
2015-11-22 12:13:02,464.12177524
2015-11-22 12:13:02,463.67988983
2015-11-22 12:13:10,463.67988983
2015-11-22 12:13:10,465.64238277
2015-11-22 12:13:18,465.64238277
2015-11-22 12:13:18,464.548018006
2015-11-22 12:13:25,464.548018006
2015-11-22 12:13:25,463.800738835
2015-11-22 12:13:33,463.800738835
2015-11-22 12:13:33,464.798246574
2015-11-22 12:13:41,464.798246574
2015-11-22 12:13:41,463.306927841
2015-11-22 12:13:49,463.306927841
2015-11-22 12:13:49,463.017982075
2015-11-22 12:13:56,463.017982075
2015-11-22 12:13:56,463.80121686
2015-11-22 12:14:04,463.80121686
2015-11-22 12:14:04,463.173344683
2015-11-22 12:14:12,463.173344683
2015-11-22 12:14:12,462.176502125
2015-11-22 12:14:20,462.176502125
2015-11-22 12:14:20,463.40330337
2015-11-22 12:14:27,463.40330337
2015-11-22 12:14:27,462.613385256
2015-11-22 12:14:35,462.613385256
2015-11-22 12:14:35,463.007024845
2015-11-22 12:14:43,463.007024845
2015-11-22 12:14:43,463.737110524
2015-11-22 12:14:51,463.737110524
2015-11-22 12:14:51,463.435874957
2015-11-22 12:14:59,463.435874957
2015-11-22 12:14:59,462.806908473
2015-11-22 12:15:06,462.806908473
2015-11-22 12:15:06,8168.52576262
2015-11-22 12:15:07,8168.52576262
2015-11-22 12:15:07,491.743087185
2015-11-22 12:15:14,491.743087185
2015-11-22 12:15:14,462.672245809
2015-11-22 12:15:22,462.672245809
2015-11-22 12:15:22,461.697332775
2015-11-22 12:15:30,461.697332775
2015-11-22 12:15:30,463.247011542
2015-11-22 12:15:37,463.247011542
2015-11-22 12:15:37,463.547524051
2015-11-22 12:15:45,463.547524051
2015-11-22 12:15:45,462.334328594
2015-11-22 12:15:53,462.334328594
2015-11-22 12:15:53,463.583996205
2015-11-22 12:16:01,463.583996205
2015-11-22 12:16:01,463.097020498
2015-11-22 12:16:09,463.097020498
2015-11-22 12:16:09,462.249792854
2015-11-22 12:16:16,462.249792854
2015-11-22 12:16:16,6332.93283397
2015-11-22 12:16:17,6332.93283397
2015-11-22 12:16:17,500.333833852
2015-11-22 12:16:24,500.333833852
2015-11-22 12:16:24,463.277891839
2015-11-22 12:16:32,463.277891839
2015-11-22 12:16:32,462.275910147
2015-11-22 12:16:40,462.275910147
2015-11-22 12:16:40,463.252257325
2015-11-22 12:16:47,463.252257325
2015-11-22 12:16:47,463.133183467
2015-11-22 12:16:55,463.133183467
2015-11-22 12:16:55,462.373044884
2015-11-22 12:17:03,462.373044884
2015-11-22 12:17:03,463.179125134
2015-11-22 12:17:11,463.179125134
2015-11-22 12:17:11,462.615109241
2015-11-22 12:17:19,462.615109241
2015-11-22 12:17:19,462.119369284
2015-11-22 12:17:26,462.119369284
2015-11-22 12:17:26,462.727017409
2015-11-22 12:17:34,462.727017409
2015-11-22 12:17:34,6659.23052591
2015-11-22 12:17:35,6659.23052591
2015-11-22 12:17:35,497.373453687
2015-11-22 12:17:42,497.373453687
2015-11-22 12:17:42,461.283277264
2015-11-22 12:17:50,461.283277264
2015-11-22 12:17:50,452.873539216
2015-11-22 12:17:58,452.873539216
2015-11-22 12:17:58,414.541326719
2015-11-22 12:18:06,414.541326719
2015-11-22 12:18:06,414.707414128
2015-11-22 12:18:15,414.707414128
2015-11-22 12:18:15,414.518081279
2015-11-22 12:18:24,414.518081279
2015-11-22 12:18:24,413.88777433
2015-11-22 12:18:32,413.88777433
2015-11-22 12:18:32,413.37839464
2015-11-22 12:18:41,413.37839464
2015-11-22 12:18:41,415.086694892
2015-11-22 12:18:50,415.086694892
2015-11-22 12:18:50,413.661730188
2015-11-22 12:18:58,413.661730188
2015-11-22 12:18:58,414.120591916
2015-11-22 12:19:07,414.120591916
2015-11-22 12:19:07,414.928863904
2015-11-22 12:19:16,414.928863904
2015-11-22 12:19:16,485.266304038
2015-11-22 12:19:23,485.266304038
2015-11-22 12:19:23,2764.87927462
2015-11-22 12:19:25,2764.87927462
2015-11-22 12:19:25,413.53020281
2015-11-22 12:19:33,413.53020281
2015-11-22 12:19:33,414.199161454
2015-11-22 12:19:42,414.199161454
2015-11-22 12:19:42,412.634123283
2015-11-22 12:19:51,412.634123283
2015-11-22 12:19:51,413.375261833
2015-11-22 12:19:59,413.375261833
2015-11-22 12:19:59,414.524381633
2015-11-22 12:20:08,414.524381633
2015-11-22 12:20:08,413.952974942
2015-11-22 12:20:17,413.952974942
2015-11-22 12:20:17,414.693990393
2015-11-22 12:20:25,414.693990393
2015-11-22 12:20:25,413.041462938
2015-11-22 12:20:34,413.041462938
2015-11-22 12:20:34,413.644571765
2015-11-22 12:20:43,413.644571765
2015-11-22 12:20:43,414.053576463
2015-11-22 12:20:52,414.053576463
2015-11-22 12:20:52,413.438401813
2015-11-22 12:21:00,413.438401813
2015-11-22 12:21:00,413.916136452
2015-11-22 12:21:09,413.916136452
2015-11-22 12:21:09,413.373647981
2015-11-22 12:21:18,413.373647981
2015-11-22 12:21:18,412.474370733
2015-11-22 12:21:26,412.474370733
2015-11-22 12:21:26,413.547446758
2015-11-22 12:21:35,413.547446758
2015-11-22 12:21:35,412.598512193
2015-11-22 12:21:44,412.598512193
2015-11-22 12:21:44,413.416799123
2015-11-22 12:21:53,413.416799123
2015-11-22 12:21:53,414.138837975
2015-11-22 12:22:01,414.138837975
2015-11-22 12:22:01,413.298712678
2015-11-22 12:22:10,413.298712678
2015-11-22 12:22:10,414.183149718
2015-11-22 12:22:19,414.183149718
2015-11-22 12:22:19,414.443493911
2015-11-22 12:22:27,414.443493911
2015-11-22 12:22:27,413.754201042
2015-11-22 12:22:36,413.754201042
2015-11-22 12:22:36,415.478657381
2015-11-22 12:22:45,415.478657381
2015-11-22 12:22:45,414.342750538
2015-11-22 12:22:53,414.342750538
2015-11-22 12:22:53,413.582984277
2015-11-22 12:23:02,413.582984277
2015-11-22 12:23:02,415.265865319
2015-11-22 12:23:11,415.265865319
2015-11-22 12:23:11,413.986725516
2015-11-22 12:23:19,413.986725516
2015-11-22 12:23:19,413.960067342
2015-11-22 12:23:28,413.960067342
2015-11-22 12:23:28,414.57956565
2015-11-22 12:23:37,414.57956565
2015-11-22 12:23:37,412.980291777
2015-11-22 12:23:46,412.980291777
2015-11-22 12:23:46,414.318812111
2015-11-22 12:23:54,414.318812111
2015-11-22 12:23:54,414.401177636
2015-11-22 12:24:03,414.401177636
2015-11-22 12:24:03,412.241653309
2015-11-22 12:24:12,412.241653309
2015-11-22 12:24:12,414.223610332
2015-11-22 12:24:20,414.223610332
2015-11-22 12:24:20,413.830443322
2015-11-22 12:24:29,413.830443322
2015-11-22 12:24:29,413.095067748
2015-11-22 12:24:38,413.095067748
2015-11-22 12:24:38,414.600812548
2015-11-22 12:24:46,414.600812548
2015-11-22 12:24:46,413.709933486
2015-11-22 12:24:55,413.709933486
2015-11-22 12:24:55,413.00668176
2015-11-22 12:25:04,413.00668176
2015-11-22 12:25:04,414.032909406
2015-11-22 12:25:13,414.032909406
2015-11-22 12:25:13,413.427291576
2015-11-22 12:25:21,413.427291576
2015-11-22 12:25:21,412.522817668
2015-11-22 12:25:30,412.522817668
2015-11-22 12:25:30,414.028623869
2015-11-22 12:25:39,414.028623869
2015-11-22 12:25:39,413.456160439
2015-11-22 12:25:47,413.456160439
2015-11-22 12:25:47,413.572816502
2015-11-22 12:25:56,413.572816502
2015-11-22 12:25:56,414.198827863
2015-11-22 12:26:05,414.198827863
2015-11-22 12:26:05,412.831774836
2015-11-22 12:26:13,412.831774836
2015-11-22 12:26:13,413.810416896
2015-11-22 12:26:22,413.810416896
2015-11-22 12:26:22,413.462950906
2015-11-22 12:26:31,413.462950906
2015-11-22 12:26:31,411.864300323
2015-11-22 12:26:40,411.864300323
2015-11-22 12:26:40,414.447549475
2015-11-22 12:26:48,414.447549475
2015-11-22 12:26:48,413.068713866
2015-11-22 12:26:57,413.068713866
2015-11-22 12:26:57,412.538133994
2015-11-22 12:27:06,412.538133994
2015-11-22 12:27:06,413.309673651
2015-11-22 12:27:14,413.309673651
2015-11-22 12:27:14,412.090600866
2015-11-22 12:27:23,412.090600866
2015-11-22 12:27:23,413.573149085
2015-11-22 12:27:32,413.573149085
2015-11-22 12:27:32,413.32129956
2015-11-22 12:27:41,413.32129956
2015-11-22 12:27:41,413.425439928
2015-11-22 12:27:49,413.425439928
2015-11-22 12:27:49,414.847435822
2015-11-22 12:27:58,414.847435822
2015-11-22 12:27:58,413.785588721
2015-11-22 12:28:07,413.785588721
2015-11-22 12:28:07,413.362541224
2015-11-22 12:28:15,413.362541224
2015-11-22 12:28:15,415.784568156
2015-11-22 12:28:24,415.784568156
2015-11-22 12:28:24,414.341319877
2015-11-22 12:28:33,414.341319877
2015-11-22 12:28:33,414.131167765
2015-11-22 12:28:41,414.131167765
2015-11-22 12:28:41,415.034294514
2015-11-22 12:28:50,415.034294514
2015-11-22 12:28:50,414.071149846
2015-11-22 12:28:59,414.071149846
2015-11-22 12:28:59,414.465299468
2015-11-22 12:29:08,414.465299468
2015-11-22 12:29:08,414.964113097
2015-11-22 12:29:16,414.964113097
2015-11-22 12:29:16,414.302314327
2015-11-22 12:29:25,414.302314327
2015-11-22 12:29:25,415.055348784
2015-11-22 12:29:34,415.055348784
2015-11-22 12:29:34,414.243438441
2015-11-22 12:29:42,414.243438441
2015-11-22 12:29:42,414.635194166
2015-11-22 12:29:51,414.635194166
2015-11-22 12:29:51,416.046305029
2015-11-22 12:30:00,416.046305029
2015-11-22 12:30:00,415.212653467
2015-11-22 12:30:08,415.212653467
2015-11-22 12:30:08,415.114886504
2015-11-22 12:30:17,415.114886504
2015-11-22 12:30:17,415.473095174
2015-11-22 12:30:26,415.473095174
2015-11-22 12:30:26,413.80566031
2015-11-22 12:30:34,413.80566031
2015-11-22 12:30:34,414.855706271
2015-11-22 12:30:43,414.855706271
2015-11-22 12:30:43,414.74033223
2015-11-22 12:30:52,414.74033223
2015-11-22 12:30:52,413.872310046
2015-11-22 12:31:00,413.872310046
2015-11-22 12:31:00,417.855184161
2015-11-22 12:31:09,417.855184161
2015-11-22 12:31:09,443.777299238
2015-11-22 12:31:17,443.777299238
2015-11-22 12:31:17,443.331190566
2015-11-22 12:31:25,443.331190566
2015-11-22 12:31:25,444.148564734
2015-11-22 12:31:33,444.148564734
2015-11-22 12:31:33,443.347788113
2015-11-22 12:31:41,443.347788113
2015-11-22 12:31:41,442.839016332
2015-11-22 12:31:50,442.839016332
2015-11-22 12:31:50,491.837949232
2015-11-22 12:31:57,491.837949232
2015-11-22 12:31:57,443.485311643
2015-11-22 12:32:05,443.485311643
2015-11-22 12:32:05,443.207894419
2015-11-22 12:32:13,443.207894419
2015-11-22 12:32:13,444.990959267
2015-11-22 12:32:21,444.990959267
2015-11-22 12:32:21,445.313575595
2015-11-22 12:32:29,445.313575595
2015-11-22 12:32:29,416.987611993
2015-11-22 12:32:38,416.987611993
2015-11-22 12:32:38,414.984155674
2015-11-22 12:32:47,414.984155674
2015-11-22 12:32:47,413.563931987
2015-11-22 12:32:55,413.563931987
2015-11-22 12:32:55,413.62893555
2015-11-22 12:33:04,413.62893555
2015-11-22 12:33:04,414.784581628
2015-11-22 12:33:13,414.784581628
2015-11-22 12:33:13,413.521367625
2015-11-22 12:33:21,413.521367625
2015-11-22 12:33:21,414.67230406
2015-11-22 12:33:30,414.67230406
2015-11-22 12:33:30,414.394022412
2015-11-22 12:33:39,414.394022412
2015-11-22 12:33:39,413.5941504
2015-11-22 12:33:47,413.5941504
2015-11-22 12:33:47,414.715249022
2015-11-22 12:33:56,414.715249022
2015-11-22 12:33:56,414.716204517
2015-11-22 12:34:05,414.716204517
2015-11-22 12:34:05,414.155703908
2015-11-22 12:34:13,414.155703908
2015-11-22 12:34:13,415.594106783
2015-11-22 12:34:22,415.594106783
2015-11-22 12:34:22,415.09133739
2015-11-22 12:34:31,415.09133739
2015-11-22 12:34:31,414.377947911
2015-11-22 12:34:40,414.377947911
2015-11-22 12:34:40,414.706601991
2015-11-22 12:34:48,414.706601991
2015-11-22 12:34:48,414.236860637
2015-11-22 12:34:57,414.236860637
2015-11-22 12:34:57,414.464774581
2015-11-22 12:35:06,414.464774581
2015-11-22 12:35:06,414.919729744
2015-11-22 12:35:14,414.919729744
2015-11-22 12:35:14,414.124355332
2015-11-22 12:35:23,414.124355332
2015-11-22 12:35:23,415.407510729
2015-11-22 12:35:32,415.407510729
2015-11-22 12:35:32,414.519369972
2015-11-22 12:35:40,414.519369972
2015-11-22 12:35:40,413.9971517
2015-11-22 12:35:49,413.9971517
2015-11-22 12:35:49,414.92489456
2015-11-22 12:35:58,414.92489456
2015-11-22 12:35:58,414.283434083
2015-11-22 12:36:06,414.283434083
2015-11-22 12:36:06,414.282814306
2015-11-22 12:36:15,414.282814306
2015-11-22 12:36:15,415.161322464
2015-11-22 12:36:24,415.161322464
2015-11-22 12:36:24,413.848092919
2015-11-22 12:36:32,413.848092919
2015-11-22 12:36:32,414.351096258
2015-11-22 12:36:41,414.351096258
2015-11-22 12:36:41,415.326661341
2015-11-22 12:36:50,415.326661341
2015-11-22 12:36:50,414.449887425
2015-11-22 12:36:58,414.449887425
2015-11-22 12:36:58,414.632567591
2015-11-22 12:37:07,414.632567591
2015-11-22 12:37:07,414.553403921
2015-11-22 12:37:16,414.553403921
2015-11-22 12:37:16,477.756202072
2015-11-22 12:37:23,477.756202072
2015-11-22 12:37:23,681.842846967
2015-11-22 12:37:29,681.842846967
2015-11-22 12:37:29,508.001804535
2015-11-22 12:37:36,508.001804535
2015-11-22 12:37:36,506.907316221
2015-11-22 12:37:43,506.907316221
2015-11-22 12:37:43,511.187770344
2015-11-22 12:37:50,511.187770344
2015-11-22 12:37:50,512.727389256
2015-11-22 12:37:57,512.727389256
2015-11-22 12:37:57,505.815117549
2015-11-22 12:38:04,505.815117549
2015-11-22 12:38:04,505.790742006
2015-11-22 12:38:11,505.790742006
2015-11-22 12:38:11,506.207439028
2015-11-22 12:38:18,506.207439028
2015-11-22 12:38:18,506.554961917
2015-11-22 12:38:25,506.554961917
2015-11-22 12:38:25,506.174556264
2015-11-22 12:38:32,506.174556264
2015-11-22 12:38:32,507.608344066
2015-11-22 12:38:40,507.608344066
2015-11-22 12:38:40,498.084519132
2015-11-22 12:38:47,498.084519132
2015-11-22 12:38:47,507.02432914
2015-11-22 12:38:54,507.02432914
2015-11-22 12:38:54,507.643346142
2015-11-22 12:39:01,507.643346142
2015-11-22 12:39:01,506.532368051
2015-11-22 12:39:08,506.532368051
2015-11-22 12:39:08,505.502393554
2015-11-22 12:39:15,505.502393554
2015-11-22 12:39:15,505.359264815
2015-11-22 12:39:22,505.359264815
2015-11-22 12:39:22,506.038088644
2015-11-22 12:39:29,506.038088644
2015-11-22 12:39:29,503.236931776
2015-11-22 12:39:37,503.236931776
2015-11-22 12:39:37,503.221667048
2015-11-22 12:39:44,503.221667048
2015-11-22 12:39:44,503.884952988
2015-11-22 12:39:51,503.884952988
2015-11-22 12:39:51,504.051947594
2015-11-22 12:39:58,504.051947594
2015-11-22 12:39:58,502.464378416
2015-11-22 12:40:05,502.464378416
2015-11-22 12:40:05,503.247272924
2015-11-22 12:40:12,503.247272924
2015-11-22 12:40:12,503.54340698
2015-11-22 12:40:19,503.54340698
2015-11-22 12:40:19,743.720827034
2015-11-22 12:40:24,743.720827034
2015-11-22 12:40:24,1667.24711566
2015-11-22 12:40:26,1667.24711566
2015-11-22 12:40:26,1665.48771726
2015-11-22 12:40:29,1665.48771726
2015-11-22 12:40:29,1668.98856975
2015-11-22 12:40:31,1668.98856975
2015-11-22 12:40:31,1655.54386455
2015-11-22 12:40:33,1655.54386455
2015-11-22 12:40:33,1645.91894398
2015-11-22 12:40:35,1645.91894398
2015-11-22 12:40:35,1650.50092703
2015-11-22 12:40:37,1650.50092703
2015-11-22 12:40:37,1649.77480574
2015-11-22 12:40:40,1649.77480574
2015-11-22 12:40:40,1652.21286376
2015-11-22 12:40:42,1652.21286376
2015-11-22 12:40:42,1653.07623712
2015-11-22 12:40:44,1653.07623712
2015-11-22 12:40:44,8161.95125048
2015-11-22 12:40:44,8161.95125048
2015-11-22 12:40:44,2072.34319845
2015-11-22 12:40:46,2072.34319845
2015-11-22 12:40:46,1643.71327614
2015-11-22 12:40:48,1643.71327614
2015-11-22 12:40:48,1647.03718598
2015-11-22 12:40:50,1647.03718598
2015-11-22 12:40:50,564.936553702
2015-11-22 12:40:57,564.936553702
2015-11-22 12:40:57,530.951289201
2015-11-22 12:41:04,530.951289201
2015-11-22 12:41:04,528.54161421
2015-11-22 12:41:10,528.54161421
2015-11-22 12:41:10,524.804903777
2015-11-22 12:41:17,524.804903777
2015-11-22 12:41:17,517.975326533
2015-11-22 12:41:24,517.975326533
2015-11-22 12:41:24,2949.12513384
2015-11-22 12:41:25,2949.12513384
2015-11-22 12:41:25,607.817136189
2015-11-22 12:41:31,607.817136189
2015-11-22 12:41:31,503.243825827
2015-11-22 12:41:39,503.243825827
2015-11-22 12:41:39,502.341259116
2015-11-22 12:41:46,502.341259116
2015-11-22 12:41:46,503.82846656
2015-11-22 12:41:53,503.82846656
2015-11-22 12:41:53,502.414380216
2015-11-22 12:42:00,502.414380216
2015-11-22 12:42:00,501.265835475
2015-11-22 12:42:07,501.265835475
2015-11-22 12:42:07,501.881358035
2015-11-22 12:42:14,501.881358035
2015-11-22 12:42:14,501.962464084
2015-11-22 12:42:22,501.962464084
2015-11-22 12:42:22,500.986804843
2015-11-22 12:42:29,500.986804843
2015-11-22 12:42:29,501.268976338
2015-11-22 12:42:36,501.268976338
2015-11-22 12:42:36,501.765657597
2015-11-22 12:42:43,501.765657597
2015-11-22 12:42:43,499.859483945
2015-11-22 12:42:50,499.859483945
2015-11-22 12:42:50,502.441306481
2015-11-22 12:42:57,502.441306481
2015-11-22 12:42:57,502.652188422
2015-11-22 12:43:05,502.652188422
2015-11-22 12:43:05,500.696385222
2015-11-22 12:43:12,500.696385222
2015-11-22 12:43:12,499.418177823
2015-11-22 12:43:19,499.418177823
2015-11-22 12:43:19,500.913401674
2015-11-22 12:43:26,500.913401674
2015-11-22 12:43:26,501.140372759
2015-11-22 12:43:33,501.140372759
2015-11-22 12:43:33,500.218428714
2015-11-22 12:43:41,500.218428714
2015-11-22 12:43:41,500.826433174
2015-11-22 12:43:48,500.826433174
2015-11-22 12:43:48,500.890402258
2015-11-22 12:43:55,500.890402258
2015-11-22 12:43:55,499.480055137
2015-11-22 12:44:02,499.480055137
2015-11-22 12:44:02,499.835470824
2015-11-22 12:44:09,499.835470824
2015-11-22 12:44:09,500.776481756
2015-11-22 12:44:17,500.776481756
2015-11-22 12:44:17,499.206123595
2015-11-22 12:44:24,499.206123595
2015-11-22 12:44:24,441.550706457
2015-11-22 12:44:32,441.550706457
2015-11-22 12:44:32,405.114844995
2015-11-22 12:44:41,405.114844995
2015-11-22 12:44:41,404.342231221
2015-11-22 12:44:50,404.342231221
2015-11-22 12:44:50,404.675030775
2015-11-22 12:44:59,404.675030775
2015-11-22 12:44:59,405.374500165
2015-11-22 12:45:07,405.374500165
2015-11-22 12:45:07,404.594803362
2015-11-22 12:45:16,404.594803362
2015-11-22 12:45:16,405.420152107
2015-11-22 12:45:25,405.420152107
2015-11-22 12:45:25,405.118355328
2015-11-22 12:45:34,405.118355328
2015-11-22 12:45:34,404.539926855
2015-11-22 12:45:43,404.539926855
2015-11-22 12:45:43,405.23395676
2015-11-22 12:45:52,405.23395676
2015-11-22 12:45:52,403.983048422
2015-11-22 12:46:01,403.983048422
2015-11-22 12:46:01,470.391285845
2015-11-22 12:46:08,470.391285845
2015-11-22 12:46:08,474.749899116
2015-11-22 12:46:16,474.749899116
2015-11-22 12:46:16,473.926224694
2015-11-22 12:46:24,473.926224694
2015-11-22 12:46:24,472.774679134
2015-11-22 12:46:31,472.774679134
2015-11-22 12:46:31,474.460765455
2015-11-22 12:46:39,474.460765455
2015-11-22 12:46:39,474.646368678
2015-11-22 12:46:46,474.646368678
2015-11-22 12:46:46,473.896528642
2015-11-22 12:46:54,473.896528642
2015-11-22 12:46:54,474.91210828
2015-11-22 12:47:02,474.91210828
2015-11-22 12:47:02,474.942996946
2015-11-22 12:47:09,474.942996946
2015-11-22 12:47:09,473.071085501
2015-11-22 12:47:17,473.071085501
2015-11-22 12:47:17,473.875319454
2015-11-22 12:47:24,473.875319454
2015-11-22 12:47:24,474.411120724
2015-11-22 12:47:32,474.411120724
2015-11-22 12:47:32,473.969028494
2015-11-22 12:47:40,473.969028494
2015-11-22 12:47:40,473.527261162
2015-11-22 12:47:47,473.527261162
2015-11-22 12:47:47,473.277316581
2015-11-22 12:47:55,473.277316581
2015-11-22 12:47:55,473.0229742
2015-11-22 12:48:02,473.0229742
2015-11-22 12:48:02,473.976579237
2015-11-22 12:48:10,473.976579237
2015-11-22 12:48:10,3022.34266817
2015-11-22 12:48:11,3022.34266817
2015-11-22 12:48:11,562.953705502
2015-11-22 12:48:18,562.953705502
2015-11-22 12:48:18,472.916219476
2015-11-22 12:48:25,472.916219476
2015-11-22 12:48:25,473.246519765
2015-11-22 12:48:33,473.246519765
2015-11-22 12:48:33,473.888980449
2015-11-22 12:48:40,473.888980449
2015-11-22 12:48:40,473.634354278
2015-11-22 12:48:48,473.634354278
2015-11-22 12:48:48,472.848264568
2015-11-22 12:48:56,472.848264568
2015-11-22 12:48:56,474.064522552
2015-11-22 12:49:03,474.064522552
2015-11-22 12:49:03,473.570865078
2015-11-22 12:49:11,473.570865078
2015-11-22 12:49:11,472.981708221
2015-11-22 12:49:18,472.981708221
2015-11-22 12:49:18,472.863853959
2015-11-22 12:49:26,472.863853959
2015-11-22 12:49:26,13157.8466453
2015-11-22 12:49:26,13157.8466453
2015-11-22 12:49:26,491.943738034
2015-11-22 12:49:34,491.943738034
2015-11-22 12:49:34,473.219708023
2015-11-22 12:49:41,473.219708023
2015-11-22 12:49:41,473.521780095
2015-11-22 12:49:49,473.521780095
2015-11-22 12:49:49,474.488593558
2015-11-22 12:49:56,474.488593558
2015-11-22 12:49:56,473.221138736
2015-11-22 12:50:04,473.221138736
2015-11-22 12:50:04,473.971524581
2015-11-22 12:50:12,473.971524581
2015-11-22 12:50:12,474.710334391
2015-11-22 12:50:19,474.710334391
2015-11-22 12:50:19,482.155298472
2015-11-22 12:50:27,482.155298472
2015-11-22 12:50:27,483.118497695
2015-11-22 12:50:34,483.118497695
2015-11-22 12:50:34,483.868301263
2015-11-22 12:50:42,483.868301263
2015-11-22 12:50:42,482.07388184
2015-11-22 12:50:49,482.07388184
2015-11-22 12:50:49,482.073042636
2015-11-22 12:50:57,482.073042636
2015-11-22 12:50:57,482.50445546
2015-11-22 12:51:04,482.50445546
2015-11-22 12:51:04,482.029085367
2015-11-22 12:51:11,482.029085367
2015-11-22 12:51:11,481.526567626
2015-11-22 12:51:19,481.526567626
2015-11-22 12:51:19,474.25843765
2015-11-22 12:51:27,474.25843765
2015-11-22 12:51:27,460.572852838
2015-11-22 12:51:34,460.572852838
2015-11-22 12:51:34,461.08452973
2015-11-22 12:51:42,461.08452973
2015-11-22 12:51:42,462.251336067
2015-11-22 12:51:50,462.251336067
2015-11-22 12:51:50,460.409572682
2015-11-22 12:51:58,460.409572682
2015-11-22 12:51:58,460.770746587
2015-11-22 12:52:06,460.770746587
2015-11-22 12:52:06,461.024537391
2015-11-22 12:52:13,461.024537391
2015-11-22 12:52:13,460.149988445
2015-11-22 12:52:21,460.149988445
2015-11-22 12:52:21,461.030736663
2015-11-22 12:52:29,461.030736663
2015-11-22 12:52:29,461.776039391
2015-11-22 12:52:37,461.776039391
2015-11-22 12:52:37,461.074549607
2015-11-22 12:52:45,461.074549607
2015-11-22 12:52:45,461.976687886
2015-11-22 12:52:52,461.976687886
2015-11-22 12:52:52,462.96326065
2015-11-22 12:53:00,462.96326065
2015-11-22 12:53:00,461.632385974
2015-11-22 12:53:08,461.632385974
2015-11-22 12:53:08,461.701122395
2015-11-22 12:53:16,461.701122395
2015-11-22 12:53:16,462.688539153
2015-11-22 12:53:24,462.688539153
2015-11-22 12:53:24,461.44912972
2015-11-22 12:53:31,461.44912972
2015-11-22 12:53:31,461.70206981
2015-11-22 12:53:39,461.70206981
2015-11-22 12:53:39,462.963201113
2015-11-22 12:53:47,462.963201113
2015-11-22 12:53:47,461.75128152
2015-11-22 12:53:55,461.75128152
2015-11-22 12:53:55,461.409385221
2015-11-22 12:54:03,461.409385221
2015-11-22 12:54:03,462.744742159
2015-11-22 12:54:10,462.744742159
2015-11-22 12:54:10,461.925294362
2015-11-22 12:54:18,461.925294362
2015-11-22 12:54:18,462.029575283
2015-11-22 12:54:26,462.029575283
2015-11-22 12:54:26,462.242433059
2015-11-22 12:54:34,462.242433059
2015-11-22 12:54:34,460.681829583
2015-11-22 12:54:41,460.681829583
2015-11-22 12:54:41,461.023356596
2015-11-22 12:54:49,461.023356596
2015-11-22 12:54:49,462.79441438
2015-11-22 12:54:57,462.79441438
2015-11-22 12:54:57,462.383972127
2015-11-22 12:55:05,462.383972127
2015-11-22 12:55:05,463.163393109
2015-11-22 12:55:13,463.163393109
2015-11-22 12:55:13,464.018162702
2015-11-22 12:55:20,464.018162702
2015-11-22 12:55:20,414.224372916
2015-11-22 12:55:29,414.224372916
2015-11-22 12:55:29,392.686519006
2015-11-22 12:55:38,392.686519006
2015-11-22 12:55:38,392.957417169
2015-11-22 12:55:47,392.957417169
2015-11-22 12:55:47,392.062263844
2015-11-22 12:55:57,392.062263844
2015-11-22 12:55:57,393.550150314
2015-11-22 12:56:06,393.550150314
2015-11-22 12:56:06,393.076481874
2015-11-22 12:56:15,393.076481874
2015-11-22 12:56:15,531.324062516
2015-11-22 12:56:22,531.324062516
2015-11-22 12:56:22,660.426613578
2015-11-22 12:56:27,660.426613578
2015-11-22 12:56:27,521.08271725
2015-11-22 12:56:34,521.08271725
2015-11-22 12:56:34,511.22530054
2015-11-22 12:56:41,511.22530054
2015-11-22 12:56:41,503.708554231
2015-11-22 12:56:48,503.708554231
2015-11-22 12:56:48,502.505478357
2015-11-22 12:56:55,502.505478357
2015-11-22 12:56:55,501.832804922
2015-11-22 12:57:03,501.832804922
2015-11-22 12:57:03,503.362883531
2015-11-22 12:57:10,503.362883531
2015-11-22 12:57:10,506.00970864
2015-11-22 12:57:17,506.00970864
2015-11-22 12:57:17,507.537710404
2015-11-22 12:57:24,507.537710404
2015-11-22 12:57:24,506.239044671
2015-11-22 12:57:31,506.239044671
2015-11-22 12:57:31,505.4845069
2015-11-22 12:57:38,505.4845069
2015-11-22 12:57:38,504.055899799
2015-11-22 12:57:45,504.055899799
2015-11-22 12:57:45,502.857768636
2015-11-22 12:57:52,502.857768636
2015-11-22 12:57:52,502.353105672
2015-11-22 12:58:00,502.353105672
2015-11-22 12:58:00,502.193889807
2015-11-22 12:58:07,502.193889807
2015-11-22 12:58:07,500.869634904
2015-11-22 12:58:14,500.869634904
2015-11-22 12:58:14,501.231707305
2015-11-22 12:58:21,501.231707305
2015-11-22 12:58:21,3020.54473846
2015-11-22 12:58:22,3020.54473846
2015-11-22 12:58:22,601.846062489
2015-11-22 12:58:28,601.846062489
2015-11-22 12:58:28,500.862875432
2015-11-22 12:58:36,500.862875432
2015-11-22 12:58:36,501.208120407
2015-11-22 12:58:43,501.208120407
2015-11-22 12:58:43,502.447407364
2015-11-22 12:58:50,502.447407364
2015-11-22 12:58:50,501.853582266
2015-11-22 12:58:57,501.853582266
2015-11-22 12:58:57,500.625086045
2015-11-22 12:59:04,500.625086045
2015-11-22 12:59:04,502.589592877
2015-11-22 12:59:11,502.589592877
2015-11-22 12:59:11,501.02829098
2015-11-22 12:59:19,501.02829098
2015-11-22 12:59:19,499.01755918
2015-11-22 12:59:26,499.01755918
2015-11-22 12:59:26,499.907447691
2015-11-22 12:59:33,499.907447691
2015-11-22 12:59:33,500.141081463
2015-11-22 12:59:40,500.141081463
2015-11-22 12:59:40,498.048273329
2015-11-22 12:59:47,498.048273329
2015-11-22 12:59:47,497.596058155
2015-11-22 12:59:55,497.596058155
2015-11-22 12:59:55,498.60508303
2015-11-22 13:00:02,498.60508303
2015-11-22 13:00:02,498.486332405
2015-11-22 13:00:09,498.486332405
2015-11-22 13:00:09,497.099562138
2015-11-22 13:00:16,497.099562138
2015-11-22 13:00:16,498.294655748
2015-11-22 13:00:24,498.294655748
2015-11-22 13:00:24,496.757141781
2015-11-22 13:00:31,496.757141781
2015-11-22 13:00:31,496.117535757
2015-11-22 13:00:38,496.117535757
2015-11-22 13:00:38,496.932545824
2015-11-22 13:00:45,496.932545824
2015-11-22 13:00:45,497.099287574
2015-11-22 13:00:53,497.099287574
2015-11-22 13:00:53,495.463208554
2015-11-22 13:01:00,495.463208554
2015-11-22 13:01:00,495.587686463
2015-11-22 13:01:07,495.587686463
2015-11-22 13:01:07,496.645367478
2015-11-22 13:01:14,496.645367478
2015-11-22 13:01:14,495.214985205
2015-11-22 13:01:22,495.214985205
2015-11-22 13:01:22,3168.63474091
2015-11-22 13:01:23,3168.63474091
2015-11-22 13:01:23,586.736623057
2015-11-22 13:01:29,586.736623057
2015-11-22 13:01:29,495.795243175
2015-11-22 13:01:36,495.795243175
2015-11-22 13:01:36,1155.17089791
2015-11-22 13:01:39,1155.17089791
2015-11-22 13:01:39,730.673532833
2015-11-22 13:01:44,730.673532833
2015-11-22 13:01:44,417.224124455
2015-11-22 13:01:53,417.224124455
2015-11-22 13:01:53,417.057223379
2015-11-22 13:02:01,417.057223379
2015-11-22 13:02:01,2550.67699219
2015-11-22 13:02:03,2550.67699219
2015-11-22 13:02:03,496.490022412
2015-11-22 13:02:10,496.490022412
2015-11-22 13:02:10,416.623943424
2015-11-22 13:02:19,416.623943424
2015-11-22 13:02:19,416.931109083
2015-11-22 13:02:27,416.931109083
2015-11-22 13:02:27,415.801568404
2015-11-22 13:02:36,415.801568404
2015-11-22 13:02:36,416.580602271
2015-11-22 13:02:45,416.580602271
2015-11-22 13:02:45,416.374722446
2015-11-22 13:02:53,416.374722446
2015-11-22 13:02:53,415.551267426
2015-11-22 13:03:02,415.551267426
2015-11-22 13:03:02,416.042843167
2015-11-22 13:03:11,416.042843167
2015-11-22 13:03:11,415.228649116
2015-11-22 13:03:19,415.228649116
2015-11-22 13:03:19,414.274566683
2015-11-22 13:03:28,414.274566683
2015-11-22 13:03:28,415.793740433
2015-11-22 13:03:37,415.793740433
2015-11-22 13:03:37,414.47064385
2015-11-22 13:03:45,414.47064385
2015-11-22 13:03:45,414.002579236
2015-11-22 13:03:54,414.002579236
2015-11-22 13:03:54,414.264889255
2015-11-22 13:04:03,414.264889255
2015-11-22 13:04:03,413.359978211
2015-11-22 13:04:11,413.359978211
2015-11-22 13:04:11,413.003033393
2015-11-22 13:04:20,413.003033393
2015-11-22 13:04:20,412.073195188
2015-11-22 13:04:29,412.073195188
2015-11-22 13:04:29,411.376949498
2015-11-22 13:04:38,411.376949498
2015-11-22 13:04:38,411.941780268
2015-11-22 13:04:46,411.941780268
2015-11-22 13:04:46,411.945787019
2015-11-22 13:04:55,411.945787019
2015-11-22 13:04:55,1181.65170619
2015-11-22 13:04:58,1181.65170619
2015-11-22 13:04:58,631.894562073
2015-11-22 13:05:04,631.894562073
2015-11-22 13:05:04,413.427813839
2015-11-22 13:05:13,413.427813839
2015-11-22 13:05:13,412.134333812
2015-11-22 13:05:21,412.134333812
2015-11-22 13:05:21,411.324259596
2015-11-22 13:05:30,411.324259596
2015-11-22 13:05:30,411.384424003
2015-11-22 13:05:39,411.384424003
2015-11-22 13:05:39,411.442631011
2015-11-22 13:05:48,411.442631011
2015-11-22 13:05:48,411.765230681
2015-11-22 13:05:56,411.765230681
2015-11-22 13:05:56,412.27885534
2015-11-22 13:06:05,412.27885534
2015-11-22 13:06:05,411.246541959
2015-11-22 13:06:14,411.246541959
2015-11-22 13:06:14,412.189308015
2015-11-22 13:06:23,412.189308015
2015-11-22 13:06:23,410.947739091
2015-11-22 13:06:31,410.947739091
2015-11-22 13:06:31,410.875556408
2015-11-22 13:06:40,410.875556408
2015-11-22 13:06:40,370.551567037
2015-11-22 13:06:50,370.551567037
2015-11-22 13:06:50,216.920367087
2015-11-22 13:07:06,216.920367087
2015-11-22 13:07:06,205.000018792
2015-11-22 13:07:24,205.000018792
2015-11-22 13:07:24,214.679497822
2015-11-22 13:07:41,214.679497822
2015-11-22 13:07:41,288.283117084
2015-11-22 13:07:53,288.283117084
2015-11-22 13:07:53,288.365809331
2015-11-22 13:08:06,288.365809331
2015-11-22 13:08:06,288.837443731
2015-11-22 13:08:18,288.837443731
2015-11-22 13:08:18,290.05654733
2015-11-22 13:08:31,290.05654733
2015-11-22 13:08:31,290.395296564
2015-11-22 13:08:43,290.395296564
2015-11-22 13:08:43,2199.81802616
2015-11-22 13:08:45,2199.81802616
2015-11-22 13:08:45,334.773915086
2015-11-22 13:08:55,334.773915086
2015-11-22 13:08:55,282.150301936
2015-11-22 13:09:08,282.150301936
2015-11-22 13:09:08,290.548294494
2015-11-22 13:09:20,290.548294494
2015-11-22 13:09:20,5401.6745191
2015-11-22 13:09:21,5401.6745191
2015-11-22 13:09:21,307.563131177
2015-11-22 13:09:33,307.563131177
2015-11-22 13:09:33,289.723413933
2015-11-22 13:09:45,289.723413933
2015-11-22 13:09:45,290.370351251
2015-11-22 13:09:58,290.370351251
2015-11-22 13:09:58,289.80560484
2015-11-22 13:10:10,289.80560484
2015-11-22 13:10:10,290.97365767
2015-11-22 13:10:22,290.97365767
2015-11-22 13:10:22,289.981875327
2015-11-22 13:10:35,289.981875327
2015-11-22 13:10:35,290.459447948
2015-11-22 13:10:47,290.459447948
2015-11-22 13:10:47,290.655381056
2015-11-22 13:11:00,290.655381056
2015-11-22 13:11:00,290.795475061
2015-11-22 13:11:12,290.795475061
2015-11-22 13:11:12,288.996529393
2015-11-22 13:11:24,288.996529393
2015-11-22 13:11:24,290.542854304
2015-11-22 13:11:37,290.542854304
2015-11-22 13:11:37,289.666905588
2015-11-22 13:11:49,289.666905588
2015-11-22 13:11:49,289.6539006
2015-11-22 13:12:02,289.6539006
2015-11-22 13:12:02,289.781600462
2015-11-22 13:12:14,289.781600462
2015-11-22 13:12:14,290.015538388
2015-11-22 13:12:27,290.015538388
2015-11-22 13:12:27,289.568651298
2015-11-22 13:12:39,289.568651298
2015-11-22 13:12:39,289.955553035
2015-11-22 13:12:51,289.955553035
2015-11-22 13:12:51,290.382366628
2015-11-22 13:13:04,290.382366628
2015-11-22 13:13:04,289.362480602
2015-11-22 13:13:16,289.362480602
2015-11-22 13:13:16,336.063507041
2015-11-22 13:13:27,336.063507041
2015-11-22 13:13:27,320.219656452
2015-11-22 13:13:38,320.219656452
2015-11-22 13:13:38,289.796669802
2015-11-22 13:13:51,289.796669802
2015-11-22 13:13:51,289.934255797
2015-11-22 13:14:03,289.934255797
2015-11-22 13:14:03,290.128101228
2015-11-22 13:14:15,290.128101228
2015-11-22 13:14:15,4761.61503401
2015-11-22 13:14:16,4761.61503401
2015-11-22 13:14:16,308.440262147
2015-11-22 13:14:28,308.440262147
2015-11-22 13:14:28,289.816663589
2015-11-22 13:14:40,289.816663589
2015-11-22 13:14:40,289.369923517
2015-11-22 13:14:53,289.369923517
2015-11-22 13:14:53,290.028622603
2015-11-22 13:15:05,290.028622603
2015-11-22 13:15:05,289.901708826
2015-11-22 13:15:18,289.901708826
2015-11-22 13:15:18,290.202287116
2015-11-22 13:15:30,290.202287116
2015-11-22 13:15:30,919.995175136
2015-11-22 13:15:34,919.995175136
2015-11-22 13:15:34,422.071180663
2015-11-22 13:15:42,422.071180663
2015-11-22 13:15:42,289.468252449
2015-11-22 13:15:55,289.468252449
2015-11-22 13:15:55,288.704670359
2015-11-22 13:16:07,288.704670359
2015-11-22 13:16:07,290.096469163
2015-11-22 13:16:20,290.096469163
2015-11-22 13:16:20,288.625324082
2015-11-22 13:16:32,288.625324082
2015-11-22 13:16:32,289.755967524
2015-11-22 13:16:45,289.755967524
2015-11-22 13:16:45,269.61223021
2015-11-22 13:16:58,269.61223021
2015-11-22 13:16:58,289.525498269
2015-11-22 13:17:10,289.525498269
2015-11-22 13:17:10,289.177391533
2015-11-22 13:17:23,289.177391533
2015-11-22 13:17:23,289.804368366
2015-11-22 13:17:35,289.804368366
2015-11-22 13:17:35,1068.8233146
2015-11-22 13:17:39,1068.8233146
2015-11-22 13:17:39,397.497400533
2015-11-22 13:17:48,397.497400533
2015-11-22 13:17:48,290.236469357
2015-11-22 13:18:00,290.236469357
2015-11-22 13:18:00,289.998437231
2015-11-22 13:18:13,289.998437231
2015-11-22 13:18:13,289.534952177
2015-11-22 13:18:25,289.534952177
2015-11-22 13:18:25,289.614216969
2015-11-22 13:18:37,289.614216969
2015-11-22 13:18:37,289.658049018
2015-11-22 13:18:50,289.658049018
2015-11-22 13:18:50,290.077114584
2015-11-22 13:19:02,290.077114584
2015-11-22 13:19:02,281.17105244
2015-11-22 13:19:15,281.17105244
2015-11-22 13:19:15,289.912121194
2015-11-22 13:19:27,289.912121194
2015-11-22 13:19:27,289.283028086
2015-11-22 13:19:40,289.283028086
2015-11-22 13:19:40,290.60477194
2015-11-22 13:19:52,290.60477194
2015-11-22 13:19:52,289.712572133
2015-11-22 13:20:05,289.712572133
2015-11-22 13:20:05,285.227271467
2015-11-22 13:20:17,285.227271467
2015-11-22 13:20:17,289.127690514
2015-11-22 13:20:30,289.127690514
2015-11-22 13:20:30,289.798699383
2015-11-22 13:20:42,289.798699383
2015-11-22 13:20:42,288.927619458
2015-11-22 13:20:55,288.927619458
2015-11-22 13:20:55,289.387113463
2015-11-22 13:21:07,289.387113463
2015-11-22 13:21:07,289.288816392
2015-11-22 13:21:20,289.288816392
2015-11-22 13:21:20,289.322132709
2015-11-22 13:21:32,289.322132709
2015-11-22 13:21:32,289.517884364
2015-11-22 13:21:44,289.517884364
2015-11-22 13:21:44,289.247954515
2015-11-22 13:21:57,289.247954515
2015-11-22 13:21:57,290.056710921
2015-11-22 13:22:09,290.056710921
2015-11-22 13:22:09,289.04177593
2015-11-22 13:22:22,289.04177593
2015-11-22 13:22:22,290.023085032
2015-11-22 13:22:34,290.023085032
2015-11-22 13:22:34,288.951366595
2015-11-22 13:22:47,288.951366595
2015-11-22 13:22:47,290.34175725
2015-11-22 13:22:59,290.34175725
2015-11-22 13:22:59,288.867132914
2015-11-22 13:23:11,288.867132914
2015-11-22 13:23:11,4433.52483698
2015-11-22 13:23:12,4433.52483698
2015-11-22 13:23:12,309.618798196
2015-11-22 13:23:24,309.618798196
2015-11-22 13:23:24,289.199785799
2015-11-22 13:23:36,289.199785799
2015-11-22 13:23:36,290.15859424
2015-11-22 13:23:49,290.15859424
2015-11-22 13:23:49,288.380662474
2015-11-22 13:24:01,288.380662474
2015-11-22 13:24:01,289.862400708
2015-11-22 13:24:14,289.862400708
2015-11-22 13:24:14,285.324025852
2015-11-22 13:24:26,285.324025852
2015-11-22 13:24:26,3232.8428093
2015-11-22 13:24:27,3232.8428093
2015-11-22 13:24:27,317.129987706
2015-11-22 13:24:39,317.129987706
2015-11-22 13:24:39,289.625470822
2015-11-22 13:24:51,289.625470822
2015-11-22 13:24:51,289.447050004
2015-11-22 13:25:04,289.447050004
2015-11-22 13:25:04,289.053287054
2015-11-22 13:25:16,289.053287054
2015-11-22 13:25:16,288.959553769
2015-11-22 13:25:29,288.959553769
2015-11-22 13:25:29,289.452937967
2015-11-22 13:25:41,289.452937967
2015-11-22 13:25:41,289.376622468
2015-11-22 13:25:53,289.376622468
2015-11-22 13:25:53,289.201783797
2015-11-22 13:26:06,289.201783797
2015-11-22 13:26:06,289.425920471
2015-11-22 13:26:18,289.425920471
2015-11-22 13:26:18,289.750720212
2015-11-22 13:26:31,289.750720212
2015-11-22 13:26:31,288.926367276
2015-11-22 13:26:43,288.926367276
2015-11-22 13:26:43,288.84604161
2015-11-22 13:26:56,288.84604161
2015-11-22 13:26:56,288.761846154
2015-11-22 13:27:08,288.761846154
2015-11-22 13:27:08,289.655019263
2015-11-22 13:27:21,289.655019263
2015-11-22 13:27:21,288.50377375
2015-11-22 13:27:33,288.50377375
2015-11-22 13:27:33,288.09002237
2015-11-22 13:27:46,288.09002237
2015-11-22 13:27:46,275.920784063
2015-11-22 13:27:59,275.920784063
2015-11-22 13:27:59,289.101012295
2015-11-22 13:28:11,289.101012295
2015-11-22 13:28:11,288.611209275
2015-11-22 13:28:24,288.611209275
2015-11-22 13:28:24,289.339735564
2015-11-22 13:28:36,289.339735564
2015-11-22 13:28:36,289.355247385
2015-11-22 13:28:48,289.355247385
2015-11-22 13:28:48,289.448446337
2015-11-22 13:29:01,289.448446337
2015-11-22 13:29:01,286.939494583
2015-11-22 13:29:13,286.939494583
2015-11-22 13:29:13,287.776662288
2015-11-22 13:29:26,287.776662288
2015-11-22 13:29:26,288.392259616
2015-11-22 13:29:38,288.392259616
2015-11-22 13:29:38,289.06284941
2015-11-22 13:29:51,289.06284941
2015-11-22 13:29:51,289.875237698
2015-11-22 13:30:03,289.875237698
2015-11-22 13:30:03,289.629711632
2015-11-22 13:30:16,289.629711632
2015-11-22 13:30:16,289.925616362
2015-11-22 13:30:28,289.925616362
2015-11-22 13:30:28,289.436484852
2015-11-22 13:30:41,289.436484852
2015-11-22 13:30:41,290.231228026
2015-11-22 13:30:53,290.231228026
2015-11-22 13:30:53,289.429643513
2015-11-22 13:31:05,289.429643513
2015-11-22 13:31:05,290.245712345
2015-11-22 13:31:18,290.245712345
2015-11-22 13:31:18,7451.71907019
2015-11-22 13:31:18,7451.71907019
2015-11-22 13:31:18,300.323473408
2015-11-22 13:31:30,300.323473408
2015-11-22 13:31:30,289.102823193
2015-11-22 13:31:43,289.102823193
2015-11-22 13:31:43,289.678326702
2015-11-22 13:31:55,289.678326702
2015-11-22 13:31:55,289.498490507
2015-11-22 13:32:08,289.498490507
2015-11-22 13:32:08,289.456894441
2015-11-22 13:32:20,289.456894441
2015-11-22 13:32:20,290.147485997
2015-11-22 13:32:32,290.147485997
2015-11-22 13:32:32,3616.76369975
2015-11-22 13:32:33,3616.76369975
2015-11-22 13:32:33,315.4591271
2015-11-22 13:32:45,315.4591271
2015-11-22 13:32:45,289.655601903
2015-11-22 13:32:57,289.655601903
2015-11-22 13:32:57,289.355968365
2015-11-22 13:33:10,289.355968365
2015-11-22 13:33:10,289.433296841
2015-11-22 13:33:22,289.433296841
2015-11-22 13:33:22,289.585492153
2015-11-22 13:33:35,289.585492153
2015-11-22 13:33:35,288.839112282
2015-11-22 13:33:47,288.839112282
2015-11-22 13:33:47,2244.56814509
2015-11-22 13:33:49,2244.56814509
2015-11-22 13:33:49,326.296951072
2015-11-22 13:34:00,326.296951072
2015-11-22 13:34:00,288.880693237
2015-11-22 13:34:12,288.880693237
2015-11-22 13:34:12,285.559426384
2015-11-22 13:34:25,285.559426384
2015-11-22 13:34:25,288.691496969
2015-11-22 13:34:37,288.691496969
2015-11-22 13:34:37,289.437741459
2015-11-22 13:34:50,289.437741459
2015-11-22 13:34:50,289.039083945
2015-11-22 13:35:02,289.039083945
2015-11-22 13:35:02,289.48545408
2015-11-22 13:35:15,289.48545408
2015-11-22 13:35:15,289.057418285
2015-11-22 13:35:27,289.057418285
2015-11-22 13:35:27,288.63895428
2015-11-22 13:35:39,288.63895428
2015-11-22 13:35:39,16256.4913073
2015-11-22 13:35:40,16256.4913073
2015-11-22 13:35:40,294.403608211
2015-11-22 13:35:52,294.403608211
2015-11-22 13:35:52,289.406469135
2015-11-22 13:36:04,289.406469135
2015-11-22 13:36:04,288.424584062
2015-11-22 13:36:17,288.424584062
2015-11-22 13:36:17,288.652030298
2015-11-22 13:36:29,288.652030298
2015-11-22 13:36:29,289.172722626
2015-11-22 13:36:42,289.172722626
2015-11-22 13:36:42,289.515206786
2015-11-22 13:36:54,289.515206786
2015-11-22 13:36:54,289.224785986
2015-11-22 13:37:07,289.224785986
2015-11-22 13:37:07,288.873113207
2015-11-22 13:37:19,288.873113207
2015-11-22 13:37:19,289.598980225
2015-11-22 13:37:32,289.598980225
2015-11-22 13:37:32,288.635112702
2015-11-22 13:37:44,288.635112702
2015-11-22 13:37:44,289.553722109
2015-11-22 13:37:56,289.553722109
2015-11-22 13:37:56,288.948142878
2015-11-22 13:38:09,288.948142878
2015-11-22 13:38:09,290.002899223
2015-11-22 13:38:21,290.002899223
2015-11-22 13:38:21,288.474621525
2015-11-22 13:38:34,288.474621525
2015-11-22 13:38:34,289.46909037
2015-11-22 13:38:46,289.46909037
2015-11-22 13:38:46,288.784338263
2015-11-22 13:38:59,288.784338263
2015-11-22 13:38:59,290.200415631
2015-11-22 13:39:11,290.200415631
2015-11-22 13:39:11,289.23803133
2015-11-22 13:39:24,289.23803133
2015-11-22 13:39:24,1255.65874823
2015-11-22 13:39:26,1255.65874823
2015-11-22 13:39:26,377.570864283
2015-11-22 13:39:36,377.570864283
2015-11-22 13:39:36,289.377808773
2015-11-22 13:39:48,289.377808773
2015-11-22 13:39:48,289.255414781
2015-11-22 13:40:01,289.255414781
2015-11-22 13:40:01,288.541557879
2015-11-22 13:40:13,288.541557879
2015-11-22 13:40:13,286.018873114
2015-11-22 13:40:26,286.018873114
2015-11-22 13:40:26,288.766270175
2015-11-22 13:40:38,288.766270175
2015-11-22 13:40:38,3571.0955526
2015-11-22 13:40:39,3571.0955526
2015-11-22 13:40:39,316.106328686
2015-11-22 13:40:51,316.106328686
2015-11-22 13:40:51,289.083554542
2015-11-22 13:41:03,289.083554542
2015-11-22 13:41:03,288.151683046
2015-11-22 13:41:16,288.151683046
2015-11-22 13:41:16,288.457701604
2015-11-22 13:41:28,288.457701604
2015-11-22 13:41:28,289.403537701
2015-11-22 13:41:41,289.403537701
2015-11-22 13:41:41,288.923538312
2015-11-22 13:41:53,288.923538312
2015-11-22 13:41:53,2610.65932201
2015-11-22 13:41:54,2610.65932201
2015-11-22 13:41:54,325.250408935
2015-11-22 13:42:06,325.250408935
2015-11-22 13:42:06,289.393115306
2015-11-22 13:42:18,289.393115306
2015-11-22 13:42:18,289.238124284
2015-11-22 13:42:30,289.238124284
2015-11-22 13:42:30,289.795363419
2015-11-22 13:42:43,289.795363419
2015-11-22 13:42:43,289.298812806
2015-11-22 13:42:55,289.298812806
2015-11-22 13:42:55,290.183292665
2015-11-22 13:43:08,290.183292665
2015-11-22 13:43:08,289.124904047
2015-11-22 13:43:20,289.124904047
2015-11-22 13:43:20,289.541914932
2015-11-22 13:43:33,289.541914932
2015-11-22 13:43:33,289.053008548
2015-11-22 13:43:45,289.053008548
2015-11-22 13:43:45,289.600051871
2015-11-22 13:43:57,289.600051871
2015-11-22 13:43:57,289.200064588
2015-11-22 13:44:10,289.200064588
2015-11-22 13:44:10,290.176392587
2015-11-22 13:44:22,290.176392587
2015-11-22 13:44:22,289.423919376
2015-11-22 13:44:35,289.423919376
2015-11-22 13:44:35,290.191713543
2015-11-22 13:44:47,290.191713543
2015-11-22 13:44:47,289.233918172
2015-11-22 13:45:00,289.233918172
2015-11-22 13:45:00,289.942708932
2015-11-22 13:45:12,289.942708932
2015-11-22 13:45:12,289.214167349
2015-11-22 13:45:24,289.214167349
2015-11-22 13:45:24,289.946842274
2015-11-22 13:45:37,289.946842274
2015-11-22 13:45:37,289.084181314
2015-11-22 13:45:49,289.084181314
2015-11-22 13:45:49,299.664301067
2015-11-22 13:46:01,299.664301067
2015-11-22 13:46:01,307.519912555
2015-11-22 13:46:13,307.519912555
2015-11-22 13:46:13,306.5806776
2015-11-22 13:46:25,306.5806776
2015-11-22 13:46:25,307.793669146
2015-11-22 13:46:36,307.793669146
2015-11-22 13:46:36,307.616770685
2015-11-22 13:46:48,307.616770685
2015-11-22 13:46:48,306.227102613
2015-11-22 13:47:00,306.227102613
2015-11-22 13:47:00,306.570573823
2015-11-22 13:47:12,306.570573823
2015-11-22 13:47:12,305.06005658
2015-11-22 13:47:23,305.06005658
2015-11-22 13:47:23,305.415163557
2015-11-22 13:47:35,305.415163557
2015-11-22 13:47:35,305.180256838
2015-11-22 13:47:47,305.180256838
2015-11-22 13:47:47,306.138641006
2015-11-22 13:47:59,306.138641006
2015-11-22 13:47:59,307.021086123
2015-11-22 13:48:11,307.021086123
2015-11-22 13:48:11,306.656620823
2015-11-22 13:48:22,306.656620823
2015-11-22 13:48:22,305.738715694
2015-11-22 13:48:34,305.738715694
2015-11-22 13:48:34,307.461475077
2015-11-22 13:48:46,307.461475077
2015-11-22 13:48:46,306.195092203
2015-11-22 13:48:58,306.195092203
2015-11-22 13:48:58,307.877771157
2015-11-22 13:49:09,307.877771157
2015-11-22 13:49:09,306.920546796
2015-11-22 13:49:21,306.920546796
2015-11-22 13:49:21,308.186433274
2015-11-22 13:49:33,308.186433274
2015-11-22 13:49:33,307.623447367
2015-11-22 13:49:44,307.623447367
2015-11-22 13:49:44,308.252457735
2015-11-22 13:49:56,308.252457735
2015-11-22 13:49:56,306.638989659
2015-11-22 13:50:08,306.638989659
2015-11-22 13:50:08,306.811496465
2015-11-22 13:50:19,306.811496465
2015-11-22 13:50:19,306.100844923
2015-11-22 13:50:31,306.100844923
2015-11-22 13:50:31,306.305789664
2015-11-22 13:50:43,306.305789664
2015-11-22 13:50:43,305.795227284
2015-11-22 13:50:55,305.795227284
2015-11-22 13:50:55,307.348104085
2015-11-22 13:51:06,307.348104085
2015-11-22 13:51:06,306.778919346
2015-11-22 13:51:18,306.778919346
2015-11-22 13:51:18,307.731339599
2015-11-22 13:51:30,307.731339599
2015-11-22 13:51:30,307.287423682
2015-11-22 13:51:42,307.287423682
2015-11-22 13:51:42,308.458946813
2015-11-22 13:51:53,308.458946813
2015-11-22 13:51:53,307.595060331
2015-11-22 13:52:05,307.595060331
2015-11-22 13:52:05,303.560435046
2015-11-22 13:52:17,303.560435046
2015-11-22 13:52:17,305.941719632
2015-11-22 13:52:29,305.941719632
2015-11-22 13:52:29,307.19344654
2015-11-22 13:52:40,307.19344654
2015-11-22 13:52:40,307.024332958
2015-11-22 13:52:52,307.024332958
2015-11-22 13:52:52,306.765351944
2015-11-22 13:53:04,306.765351944
2015-11-22 13:53:04,305.900359076
2015-11-22 13:53:16,305.900359076
2015-11-22 13:53:16,309.389108627
2015-11-22 13:53:27,309.389108627
2015-11-22 13:53:27,307.270323115
2015-11-22 13:53:39,307.270323115
2015-11-22 13:53:39,308.212897717
2015-11-22 13:53:51,308.212897717
2015-11-22 13:53:51,307.497322851
2015-11-22 13:54:02,307.497322851
2015-11-22 13:54:02,307.950459667
2015-11-22 13:54:14,307.950459667
2015-11-22 13:54:14,307.507960612
2015-11-22 13:54:26,307.507960612
2015-11-22 13:54:26,304.770135168
2015-11-22 13:54:38,304.770135168
2015-11-22 13:54:38,307.6152987
2015-11-22 13:54:49,307.6152987
2015-11-22 13:54:49,308.940055846
2015-11-22 13:55:01,308.940055846
2015-11-22 13:55:01,643.437845513
2015-11-22 13:55:06,643.437845513
2015-11-22 13:55:06,401.487018698
2015-11-22 13:55:15,401.487018698
2015-11-22 13:55:15,5058.36794568
2015-11-22 13:55:16,5058.36794568
2015-11-22 13:55:16,436.787293566
2015-11-22 13:55:24,436.787293566
2015-11-22 13:55:24,400.780185428
2015-11-22 13:55:33,400.780185428
2015-11-22 13:55:33,395.387931574
2015-11-22 13:55:42,395.387931574
2015-11-22 13:55:42,402.395280261
2015-11-22 13:55:51,402.395280261
2015-11-22 13:55:51,401.757017356
2015-11-22 13:56:00,401.757017356
2015-11-22 13:56:00,403.263567243
2015-11-22 13:56:09,403.263567243
2015-11-22 13:56:09,398.432389897
2015-11-22 13:56:18,398.432389897
2015-11-22 13:56:18,401.23361504
2015-11-22 13:56:27,401.23361504
2015-11-22 13:56:27,3740.95157338
2015-11-22 13:56:28,3740.95157338
2015-11-22 13:56:28,449.575881353
2015-11-22 13:56:36,449.575881353
2015-11-22 13:56:36,397.756740375
2015-11-22 13:56:45,397.756740375
2015-11-22 13:56:45,399.112506822
2015-11-22 13:56:54,399.112506822
2015-11-22 13:56:54,398.822675462
2015-11-22 13:57:03,398.822675462
2015-11-22 13:57:03,398.573549552
2015-11-22 13:57:12,398.573549552
2015-11-22 13:57:12,397.700715408
2015-11-22 13:57:21,397.700715408
2015-11-22 13:57:21,396.54223979
2015-11-22 13:57:31,396.54223979
2015-11-22 13:57:31,395.010100737
2015-11-22 13:57:40,395.010100737
2015-11-22 13:57:40,396.537828222
2015-11-22 13:57:49,396.537828222
2015-11-22 13:57:49,395.965028369
2015-11-22 13:57:58,395.965028369
2015-11-22 13:57:58,395.917257252
2015-11-22 13:58:07,395.917257252
2015-11-22 13:58:07,395.411903875
2015-11-22 13:58:16,395.411903875
2015-11-22 13:58:16,395.314946869
2015-11-22 13:58:25,395.314946869
2015-11-22 13:58:25,395.423500216
2015-11-22 13:58:34,395.423500216
2015-11-22 13:58:34,394.013317869
2015-11-22 13:58:43,394.013317869
2015-11-22 13:58:43,394.702911504
2015-11-22 13:58:53,394.702911504
2015-11-22 13:58:53,3121.62095371
2015-11-22 13:58:54,3121.62095371
2015-11-22 13:58:54,452.072072344
2015-11-22 13:59:02,452.072072344
2015-11-22 13:59:02,393.599546573
2015-11-22 13:59:11,393.599546573
2015-11-22 13:59:11,395.512992986
2015-11-22 13:59:20,395.512992986
2015-11-22 13:59:20,433.423814568
2015-11-22 13:59:28,433.423814568
2015-11-22 13:59:28,446.653061118
2015-11-22 13:59:36,446.653061118
2015-11-22 13:59:36,446.174168052
2015-11-22 13:59:44,446.174168052
2015-11-22 13:59:44,710.911985542
2015-11-22 13:59:49,710.911985542
2015-11-22 13:59:49,625.048723416
2015-11-22 13:59:55,625.048723416
2015-11-22 13:59:55,540.706324672
2015-11-22 14:00:02,540.706324672
2015-11-22 14:00:02,540.059190487
2015-11-22 14:00:08,540.059190487
2015-11-22 14:00:08,2406.031118
2015-11-22 14:00:10,2406.031118
2015-11-22 14:00:10,682.552442779
2015-11-22 14:00:15,682.552442779
2015-11-22 14:00:15,528.810243054
2015-11-22 14:00:22,528.810243054
2015-11-22 14:00:22,528.294887162
2015-11-22 14:00:29,528.294887162
2015-11-22 14:00:29,527.609280706
2015-11-22 14:00:36,527.609280706
2015-11-22 14:00:36,528.153361652
2015-11-22 14:00:42,528.153361652
2015-11-22 14:00:42,529.35026666
2015-11-22 14:00:49,529.35026666
2015-11-22 14:00:49,4839.32760231
2015-11-22 14:00:50,4839.32760231
2015-11-22 14:00:50,587.905701885
2015-11-22 14:00:56,587.905701885
2015-11-22 14:00:56,520.342952258
2015-11-22 14:01:03,520.342952258
2015-11-22 14:01:03,525.181811378
2015-11-22 14:01:10,525.181811378
2015-11-22 14:01:10,533.405086195
2015-11-22 14:01:17,533.405086195
2015-11-22 14:01:17,515.631143262
2015-11-22 14:01:24,515.631143262
2015-11-22 14:01:24,530.526259945
2015-11-22 14:01:30,530.526259945
2015-11-22 14:01:30,530.129232254
2015-11-22 14:01:37,530.129232254
2015-11-22 14:01:37,530.762085895
2015-11-22 14:01:44,530.762085895
2015-11-22 14:01:44,528.860893866
2015-11-22 14:01:51,528.860893866
2015-11-22 14:01:51,528.3699435
2015-11-22 14:01:58,528.3699435
2015-11-22 14:01:58,529.271741197
2015-11-22 14:02:04,529.271741197
2015-11-22 14:02:04,528.452545622
2015-11-22 14:02:11,528.452545622
2015-11-22 14:02:11,526.878486454
2015-11-22 14:02:18,526.878486454
2015-11-22 14:02:18,527.93525402
2015-11-22 14:02:25,527.93525402
2015-11-22 14:02:25,527.585697503
2015-11-22 14:02:32,527.585697503
2015-11-22 14:02:32,526.964093984
2015-11-22 14:02:39,526.964093984
2015-11-22 14:02:39,526.673758231
2015-11-22 14:02:45,526.673758231
2015-11-22 14:02:45,526.667594187
2015-11-22 14:02:52,526.667594187
2015-11-22 14:02:52,526.047151652
2015-11-22 14:02:59,526.047151652
2015-11-22 14:02:59,525.112789851
2015-11-22 14:03:06,525.112789851
2015-11-22 14:03:06,525.220428449
2015-11-22 14:03:13,525.220428449
2015-11-22 14:03:13,524.982533394
2015-11-22 14:03:20,524.982533394
2015-11-22 14:03:20,515.723256025
2015-11-22 14:03:27,515.723256025
2015-11-22 14:03:27,515.781258887
2015-11-22 14:03:34,515.781258887
2015-11-22 14:03:34,530.079040675
2015-11-22 14:03:40,530.079040675
2015-11-22 14:03:40,949.773347144
2015-11-22 14:03:44,949.773347144
2015-11-22 14:03:44,1692.56844911
2015-11-22 14:03:46,1692.56844911
2015-11-22 14:03:46,1689.85682219
2015-11-22 14:03:48,1689.85682219
2015-11-22 14:03:48,1688.24652151
2015-11-22 14:03:51,1688.24652151
2015-11-22 14:03:51,1683.70167425
2015-11-22 14:03:53,1683.70167425
2015-11-22 14:03:53,1685.64815747
2015-11-22 14:03:55,1685.64815747
2015-11-22 14:03:55,1665.26275765
2015-11-22 14:03:57,1665.26275765
2015-11-22 14:03:57,1664.72294848
2015-11-22 14:03:59,1664.72294848
2015-11-22 14:03:59,1662.58870603
2015-11-22 14:04:01,1662.58870603
2015-11-22 14:04:01,1666.65123471
2015-11-22 14:04:03,1666.65123471
2015-11-22 14:04:03,1662.11201804
2015-11-22 14:04:06,1662.11201804
2015-11-22 14:04:06,1664.78145581
2015-11-22 14:04:08,1664.78145581
2015-11-22 14:04:08,1664.52974954
2015-11-22 14:04:10,1664.52974954
2015-11-22 14:04:10,1664.79223393
2015-11-22 14:04:12,1664.79223393
2015-11-22 14:04:12,1676.01510648
2015-11-22 14:04:14,1676.01510648
2015-11-22 14:04:14,1678.67463042
2015-11-22 14:04:16,1678.67463042
2015-11-22 14:04:16,1677.20901239
2015-11-22 14:04:19,1677.20901239
2015-11-22 14:04:19,1678.65819255
2015-11-22 14:04:21,1678.65819255
2015-11-22 14:04:21,1681.07095427
2015-11-22 14:04:23,1681.07095427
2015-11-22 14:04:23,1675.68511084
2015-11-22 14:04:25,1675.68511084
2015-11-22 14:04:25,1676.17429978
2015-11-22 14:04:27,1676.17429978
2015-11-22 14:04:27,1676.29683678
2015-11-22 14:04:29,1676.29683678
2015-11-22 14:04:29,1675.78807425
2015-11-22 14:04:31,1675.78807425
2015-11-22 14:04:31,1677.68892758
2015-11-22 14:04:34,1677.68892758
2015-11-22 14:04:34,1675.56344312
2015-11-22 14:04:36,1675.56344312
2015-11-22 14:04:36,1675.84112095
2015-11-22 14:04:38,1675.84112095
2015-11-22 14:04:38,1676.20942002
2015-11-22 14:04:40,1676.20942002
2015-11-22 14:04:40,1673.99426657
2015-11-22 14:04:42,1673.99426657
2015-11-22 14:04:42,1676.2055177
2015-11-22 14:04:44,1676.2055177
2015-11-22 14:04:44,1680.90376592
2015-11-22 14:04:46,1680.90376592
2015-11-22 14:04:46,1673.31421727
2015-11-22 14:04:49,1673.31421727
2015-11-22 14:04:49,1673.51801844
2015-11-22 14:04:51,1673.51801844
2015-11-22 14:04:51,1664.45586857
2015-11-22 14:04:53,1664.45586857
2015-11-22 14:04:53,1654.23007308
2015-11-22 14:04:55,1654.23007308
2015-11-22 14:04:55,1657.15032747
2015-11-22 14:04:57,1657.15032747
2015-11-22 14:04:57,1669.76423393
2015-11-22 14:04:59,1669.76423393
2015-11-22 14:04:59,1671.54975879
2015-11-22 14:05:02,1671.54975879
2015-11-22 14:05:02,1671.42093065
2015-11-22 14:05:04,1671.42093065
2015-11-22 14:05:04,1668.80830399
2015-11-22 14:05:06,1668.80830399
2015-11-22 14:05:06,1669.92843893
2015-11-22 14:05:08,1669.92843893
2015-11-22 14:05:08,1583.78834253
2015-11-22 14:05:10,1583.78834253
2015-11-22 14:05:10,548.673513198
2015-11-22 14:05:17,548.673513198
2015-11-22 14:05:17,538.047345476
2015-11-22 14:05:24,538.047345476
2015-11-22 14:05:24,526.688013137
2015-11-22 14:05:30,526.688013137
2015-11-22 14:05:30,525.406620941
2015-11-22 14:05:37,525.406620941
2015-11-22 14:05:37,3917.82151711
2015-11-22 14:05:38,3917.82151711
2015-11-22 14:05:38,606.685369428
2015-11-22 14:05:44,606.685369428
2015-11-22 14:05:44,536.257166295
2015-11-22 14:05:51,536.257166295
2015-11-22 14:05:51,540.250784414
2015-11-22 14:05:58,540.250784414
2015-11-22 14:05:58,541.003480305
2015-11-22 14:06:04,541.003480305
2015-11-22 14:06:04,535.138693084
2015-11-22 14:06:11,535.138693084
2015-11-22 14:06:11,527.318388251
2015-11-22 14:06:18,527.318388251
2015-11-22 14:06:18,497.899486541
2015-11-22 14:06:25,497.899486541
2015-11-22 14:06:25,535.427290313
2015-11-22 14:06:32,535.427290313
2015-11-22 14:06:32,531.571586967
2015-11-22 14:06:38,531.571586967
2015-11-22 14:06:38,539.38111411
2015-11-22 14:06:45,539.38111411
2015-11-22 14:06:45,539.856317241
2015-11-22 14:06:52,539.856317241
2015-11-22 14:06:52,7935.24837327
2015-11-22 14:06:52,7935.24837327
2015-11-22 14:06:52,577.163839339
2015-11-22 14:06:58,577.163839339
2015-11-22 14:06:58,537.629350261
2015-11-22 14:07:05,537.629350261
2015-11-22 14:07:05,539.271309643
2015-11-22 14:07:12,539.271309643
2015-11-22 14:07:12,537.543613825
2015-11-22 14:07:19,537.543613825
2015-11-22 14:07:19,536.72159714
2015-11-22 14:07:25,536.72159714
2015-11-22 14:07:25,536.444472856
2015-11-22 14:07:32,536.444472856
2015-11-22 14:07:32,11766.7823734
2015-11-22 14:07:32,11766.7823734
2015-11-22 14:07:32,562.750599877
2015-11-22 14:07:39,562.750599877
2015-11-22 14:07:39,536.067515917
2015-11-22 14:07:45,536.067515917
2015-11-22 14:07:45,535.006437168
2015-11-22 14:07:52,535.006437168
2015-11-22 14:07:52,536.459901113
2015-11-22 14:07:59,536.459901113
2015-11-22 14:07:59,535.697306023
2015-11-22 14:08:06,535.697306023
2015-11-22 14:08:06,535.102501114
2015-11-22 14:08:12,535.102501114
2015-11-22 14:08:12,536.273382637
2015-11-22 14:08:19,536.273382637
2015-11-22 14:08:19,535.750480762
2015-11-22 14:08:26,535.750480762
2015-11-22 14:08:26,534.6897819
2015-11-22 14:08:32,534.6897819
2015-11-22 14:08:32,533.963964552
2015-11-22 14:08:39,533.963964552
2015-11-22 14:08:39,535.132011121
2015-11-22 14:08:46,535.132011121
2015-11-22 14:08:46,533.766751936
2015-11-22 14:08:53,533.766751936
2015-11-22 14:08:53,532.732490008
2015-11-22 14:08:59,532.732490008
2015-11-22 14:08:59,532.588498455
2015-11-22 14:09:06,532.588498455
2015-11-22 14:09:06,532.787049012
2015-11-22 14:09:13,532.787049012
2015-11-22 14:09:13,532.338688069
2015-11-22 14:09:20,532.338688069
2015-11-22 14:09:20,531.834976925
2015-11-22 14:09:26,531.834976925
2015-11-22 14:09:26,3156.20312271
2015-11-22 14:09:28,3156.20312271
2015-11-22 14:09:28,641.899909617
2015-11-22 14:09:33,641.899909617
2015-11-22 14:09:33,532.601972196
2015-11-22 14:09:40,532.601972196
2015-11-22 14:09:40,530.790414751
2015-11-22 14:09:47,530.790414751
2015-11-22 14:09:47,530.849664702
2015-11-22 14:09:54,530.849664702
2015-11-22 14:09:54,530.616107206
2015-11-22 14:10:00,530.616107206
2015-11-22 14:10:00,529.824950252
2015-11-22 14:10:07,529.824950252
2015-11-22 14:10:07,6048.87490927
2015-11-22 14:10:08,6048.87490927
2015-11-22 14:10:08,580.972567444
2015-11-22 14:10:14,580.972567444
2015-11-22 14:10:14,530.644655133
2015-11-22 14:10:21,530.644655133
2015-11-22 14:10:21,530.043841987
2015-11-22 14:10:27,530.043841987
2015-11-22 14:10:27,528.752457047
2015-11-22 14:10:34,528.752457047
2015-11-22 14:10:34,529.06429395
2015-11-22 14:10:41,529.06429395
2015-11-22 14:10:41,529.251043617
2015-11-22 14:10:48,529.251043617
2015-11-22 14:10:48,528.448744582
2015-11-22 14:10:55,528.448744582
2015-11-22 14:10:55,527.887876615
2015-11-22 14:11:02,527.887876615
2015-11-22 14:11:02,529.256490191
2015-11-22 14:11:08,529.256490191
2015-11-22 14:11:08,528.81117519
2015-11-22 14:11:15,528.81117519
2015-11-22 14:11:15,528.463871494
2015-11-22 14:11:22,528.463871494
2015-11-22 14:11:22,4231.75935395
2015-11-22 14:11:23,4231.75935395
2015-11-22 14:11:23,596.130319387
2015-11-22 14:11:29,596.130319387
2015-11-22 14:11:29,436.937958208
2015-11-22 14:11:37,436.937958208
2015-11-22 14:11:37,435.12193023
2015-11-22 14:11:45,435.12193023
2015-11-22 14:11:45,436.117032006
2015-11-22 14:11:54,436.117032006
2015-11-22 14:11:54,436.229542046
2015-11-22 14:12:02,436.229542046
2015-11-22 14:12:02,3726.98200385
2015-11-22 14:12:03,3726.98200385
2015-11-22 14:12:03,493.597018345
2015-11-22 14:12:10,493.597018345
2015-11-22 14:12:10,436.291608585
2015-11-22 14:12:18,436.291608585
2015-11-22 14:12:18,436.013609923
2015-11-22 14:12:27,436.013609923
2015-11-22 14:12:27,436.122421017
2015-11-22 14:12:35,436.122421017
2015-11-22 14:12:35,436.559479592
2015-11-22 14:12:43,436.559479592
2015-11-22 14:12:43,434.823465297
2015-11-22 14:12:51,434.823465297
2015-11-22 14:12:51,435.02907263
2015-11-22 14:13:00,435.02907263
2015-11-22 14:13:00,436.295997263
2015-11-22 14:13:08,436.295997263
2015-11-22 14:13:08,434.091208351
2015-11-22 14:13:16,434.091208351
2015-11-22 14:13:16,435.083646644
2015-11-22 14:13:25,435.083646644
2015-11-22 14:13:25,435.39473794
2015-11-22 14:13:33,435.39473794
2015-11-22 14:13:33,434.028615024
2015-11-22 14:13:41,434.028615024
2015-11-22 14:13:41,430.739020133
2015-11-22 14:13:49,430.739020133
2015-11-22 14:13:49,459.217294736
2015-11-22 14:13:57,459.217294736
2015-11-22 14:13:57,4563.5878928
2015-11-22 14:13:58,4563.5878928
2015-11-22 14:13:58,508.919233669
2015-11-22 14:14:05,508.919233669
2015-11-22 14:14:05,458.156677875
2015-11-22 14:14:13,458.156677875
2015-11-22 14:14:13,450.358203656
2015-11-22 14:14:21,450.358203656
2015-11-22 14:14:21,433.899455613
2015-11-22 14:14:29,433.899455613
2015-11-22 14:14:29,433.746227613
2015-11-22 14:14:38,433.746227613
2015-11-22 14:14:38,5526.58363486
2015-11-22 14:14:38,5526.58363486
2015-11-22 14:14:38,471.123036922
2015-11-22 14:14:46,471.123036922
2015-11-22 14:14:46,434.156228224
2015-11-22 14:14:54,434.156228224
2015-11-22 14:14:54,434.333901909
2015-11-22 14:15:02,434.333901909
2015-11-22 14:15:02,434.63872648
2015-11-22 14:15:11,434.63872648
2015-11-22 14:15:11,413.689300719
2015-11-22 14:15:19,413.689300719
2015-11-22 14:15:19,414.440440361
2015-11-22 14:15:28,414.440440361
2015-11-22 14:15:28,412.882341951
2015-11-22 14:15:37,412.882341951
2015-11-22 14:15:37,412.613124765
2015-11-22 14:15:46,412.613124765
2015-11-22 14:15:46,412.998437489
2015-11-22 14:15:54,412.998437489
2015-11-22 14:15:54,411.928723515
2015-11-22 14:16:03,411.928723515
2015-11-22 14:16:03,412.608206502
2015-11-22 14:16:12,412.608206502
2015-11-22 14:16:12,412.942442018
2015-11-22 14:16:20,412.942442018
2015-11-22 14:16:20,410.983018867
2015-11-22 14:16:29,410.983018867
2015-11-22 14:16:29,413.609879026
2015-11-22 14:16:38,413.609879026
2015-11-22 14:16:38,412.432030342
2015-11-22 14:16:47,412.432030342
2015-11-22 14:16:47,412.543286964
2015-11-22 14:16:55,412.543286964
2015-11-22 14:16:55,413.108625192
2015-11-22 14:17:04,413.108625192
2015-11-22 14:17:04,412.456034765
2015-11-22 14:17:13,412.456034765
2015-11-22 14:17:13,412.409540545
2015-11-22 14:17:22,412.409540545
2015-11-22 14:17:22,406.90890632
2015-11-22 14:17:30,406.90890632
2015-11-22 14:17:30,412.194593862
2015-11-22 14:17:39,412.194593862
2015-11-22 14:17:39,412.198558336
2015-11-22 14:17:48,412.198558336
2015-11-22 14:17:48,411.985481632
2015-11-22 14:17:57,411.985481632
2015-11-22 14:17:57,411.488860425
2015-11-22 14:18:05,411.488860425
2015-11-22 14:18:05,411.97204495
2015-11-22 14:18:14,411.97204495
2015-11-22 14:18:14,411.739234563
2015-11-22 14:18:23,411.739234563
2015-11-22 14:18:23,393.020137042
2015-11-22 14:18:32,393.020137042
2015-11-22 14:18:32,412.818188219
2015-11-22 14:18:41,412.818188219
2015-11-22 14:18:41,411.318009148
2015-11-22 14:18:49,411.318009148
2015-11-22 14:18:49,411.846301248
2015-11-22 14:18:58,411.846301248
2015-11-22 14:18:58,411.709004076
2015-11-22 14:19:07,411.709004076
2015-11-22 14:19:07,411.647709146
2015-11-22 14:19:16,411.647709146
2015-11-22 14:19:16,404.407093705
2015-11-22 14:19:25,404.407093705
2015-11-22 14:19:25,335.564902074
2015-11-22 14:19:35,335.564902074
2015-11-22 14:19:35,335.689406733
2015-11-22 14:19:46,335.689406733
2015-11-22 14:19:46,335.109569193
2015-11-22 14:19:57,335.109569193
2015-11-22 14:19:57,335.006816458
2015-11-22 14:20:08,335.006816458
2015-11-22 14:20:08,1519.05912853
2015-11-22 14:20:10,1519.05912853
2015-11-22 14:20:10,432.063426911
2015-11-22 14:20:18,432.063426911
2015-11-22 14:20:18,334.901478497
2015-11-22 14:20:29,334.901478497
2015-11-22 14:20:29,336.036529411
2015-11-22 14:20:40,336.036529411
2015-11-22 14:20:40,335.41989353
2015-11-22 14:20:50,335.41989353
2015-11-22 14:20:50,336.250524574
2015-11-22 14:21:01,336.250524574
2015-11-22 14:21:01,322.260204168
2015-11-22 14:21:12,322.260204168
2015-11-22 14:21:12,336.916124356
2015-11-22 14:21:23,336.916124356
2015-11-22 14:21:23,335.779580852
2015-11-22 14:21:34,335.779580852
2015-11-22 14:21:34,335.241634255
2015-11-22 14:21:44,335.241634255
2015-11-22 14:21:44,334.477369819
2015-11-22 14:21:55,334.477369819
2015-11-22 14:21:55,332.326108287
2015-11-22 14:22:06,332.326108287
2015-11-22 14:22:06,327.689936141
2015-11-22 14:22:17,327.689936141
2015-11-22 14:22:17,334.754396743
2015-11-22 14:22:28,334.754396743
2015-11-22 14:22:28,335.91581054
2015-11-22 14:22:39,335.91581054
2015-11-22 14:22:39,334.741852662
2015-11-22 14:22:49,334.741852662
2015-11-22 14:22:49,335.59834248
2015-11-22 14:23:00,335.59834248
2015-11-22 14:23:00,334.962990311
2015-11-22 14:23:11,334.962990311
2015-11-22 14:23:11,335.678388774
2015-11-22 14:23:21,335.678388774
2015-11-22 14:23:21,335.4333636
2015-11-22 14:23:32,335.4333636
2015-11-22 14:23:32,335.815037555
2015-11-22 14:23:43,335.815037555
2015-11-22 14:23:43,335.666995962
2015-11-22 14:23:54,335.666995962
2015-11-22 14:23:54,335.704557609
2015-11-22 14:24:04,335.704557609
2015-11-22 14:24:04,336.481523005
2015-11-22 14:24:15,336.481523005
2015-11-22 14:24:15,334.952487455
2015-11-22 14:24:26,334.952487455
2015-11-22 14:24:26,335.930072796
2015-11-22 14:24:37,335.930072796
2015-11-22 14:24:37,335.159986292
2015-11-22 14:24:47,335.159986292
2015-11-22 14:24:47,335.982022722
2015-11-22 14:24:58,335.982022722
2015-11-22 14:24:58,334.890418739
2015-11-22 14:25:09,334.890418739
2015-11-22 14:25:09,336.196827553
2015-11-22 14:25:19,336.196827553
2015-11-22 14:25:19,335.907473167
2015-11-22 14:25:30,335.907473167
2015-11-22 14:25:30,334.962366978
2015-11-22 14:25:41,334.962366978
2015-11-22 14:25:41,335.735301812
2015-11-22 14:25:52,335.735301812
2015-11-22 14:25:52,335.284284285
2015-11-22 14:26:02,335.284284285
2015-11-22 14:26:02,326.078007098
2015-11-22 14:26:13,326.078007098
2015-11-22 14:26:13,334.684031314
2015-11-22 14:26:24,334.684031314
2015-11-22 14:26:24,336.080040823
2015-11-22 14:26:35,336.080040823
2015-11-22 14:26:35,334.893565243
2015-11-22 14:26:46,334.893565243
2015-11-22 14:26:46,335.26857807
2015-11-22 14:26:56,335.26857807
2015-11-22 14:26:56,335.48803631
2015-11-22 14:27:07,335.48803631
2015-11-22 14:27:07,329.413073746
2015-11-22 14:27:18,329.413073746
2015-11-22 14:27:18,334.955822118
2015-11-22 14:27:29,334.955822118
2015-11-22 14:27:29,334.166459824
2015-11-22 14:27:40,334.166459824
2015-11-22 14:27:40,331.197051021
2015-11-22 14:27:50,331.197051021
2015-11-22 14:27:50,327.308641957
2015-11-22 14:28:01,327.308641957
2015-11-22 14:28:01,323.748140134
2015-11-22 14:28:13,323.748140134
2015-11-22 14:28:13,320.992451595
2015-11-22 14:28:24,320.992451595
2015-11-22 14:28:24,331.561841395
2015-11-22 14:28:35,331.561841395
2015-11-22 14:28:35,334.975862663
2015-11-22 14:28:45,334.975862663
2015-11-22 14:28:45,335.793017184
2015-11-22 14:28:56,335.793017184
2015-11-22 14:28:56,335.127350721
2015-11-22 14:29:07,335.127350721
2015-11-22 14:29:07,335.781898464
2015-11-22 14:29:18,335.781898464
2015-11-22 14:29:18,336.130907302
2015-11-22 14:29:28,336.130907302
2015-11-22 14:29:28,334.981130327
2015-11-22 14:29:39,334.981130327
2015-11-22 14:29:39,335.454899207
2015-11-22 14:29:50,335.454899207
2015-11-22 14:29:50,334.834165474
2015-11-22 14:30:00,334.834165474
2015-11-22 14:30:00,335.135680611
2015-11-22 14:30:11,335.135680611
2015-11-22 14:30:11,334.490577819
2015-11-22 14:30:22,334.490577819
2015-11-22 14:30:22,335.280006303
2015-11-22 14:30:33,335.280006303
2015-11-22 14:30:33,334.948591904
2015-11-22 14:30:43,334.948591904
2015-11-22 14:30:43,335.051184187
2015-11-22 14:30:54,335.051184187
2015-11-22 14:30:54,335.059510292
2015-11-22 14:31:05,335.059510292
2015-11-22 14:31:05,334.962491645
2015-11-22 14:31:16,334.962491645
2015-11-22 14:31:16,335.275509856
2015-11-22 14:31:26,335.275509856
2015-11-22 14:31:26,334.433713148
2015-11-22 14:31:37,334.433713148
2015-11-22 14:31:37,335.813189362
2015-11-22 14:31:48,335.813189362
2015-11-22 14:31:48,334.0130189
2015-11-22 14:31:59,334.0130189
2015-11-22 14:31:59,335.383332902
2015-11-22 14:32:09,335.383332902
2015-11-22 14:32:09,335.452211012
2015-11-22 14:32:20,335.452211012
2015-11-22 14:32:20,335.244662486
2015-11-22 14:32:31,335.244662486
2015-11-22 14:32:31,334.844878924
2015-11-22 14:32:42,334.844878924
2015-11-22 14:32:42,334.727162031
2015-11-22 14:32:52,334.727162031
2015-11-22 14:32:52,335.03983391
2015-11-22 14:33:03,335.03983391
2015-11-22 14:33:03,334.823919821
2015-11-22 14:33:14,334.823919821
2015-11-22 14:33:14,335.355027326
2015-11-22 14:33:25,335.355027326
2015-11-22 14:33:25,335.228460524
2015-11-22 14:33:35,335.228460524
2015-11-22 14:33:35,336.363029891
2015-11-22 14:33:46,336.363029891
2015-11-22 14:33:46,334.848336027
2015-11-22 14:33:57,334.848336027
2015-11-22 14:33:57,335.698860218
2015-11-22 14:34:08,335.698860218
2015-11-22 14:34:08,335.118615699
2015-11-22 14:34:18,335.118615699
2015-11-22 14:34:18,333.97289142
2015-11-22 14:34:29,333.97289142
2015-11-22 14:34:29,334.2455141
2015-11-22 14:34:40,334.2455141
2015-11-22 14:34:40,333.530085201
2015-11-22 14:34:51,333.530085201
2015-11-22 14:34:51,334.874936304
2015-11-22 14:35:01,334.874936304
2015-11-22 14:35:01,333.893873131
2015-11-22 14:35:12,333.893873131
2015-11-22 14:35:12,335.050747624
2015-11-22 14:35:23,335.050747624
2015-11-22 14:35:23,334.427592803
2015-11-22 14:35:34,334.427592803
2015-11-22 14:35:34,336.004350136
2015-11-22 14:35:44,336.004350136
2015-11-22 14:35:44,334.922291516
2015-11-22 14:35:55,334.922291516
2015-11-22 14:35:55,335.241353287
2015-11-22 14:36:06,335.241353287
2015-11-22 14:36:06,335.447209834
2015-11-22 14:36:17,335.447209834
2015-11-22 14:36:17,334.677590667
2015-11-22 14:36:27,334.677590667
2015-11-22 14:36:27,335.076537997
2015-11-22 14:36:38,335.076537997
2015-11-22 14:36:38,334.061184605
2015-11-22 14:36:49,334.061184605
2015-11-22 14:36:49,335.822806454
2015-11-22 14:37:00,335.822806454
2015-11-22 14:37:00,334.884063602
2015-11-22 14:37:10,334.884063602
2015-11-22 14:37:10,335.090042883
2015-11-22 14:37:21,335.090042883
2015-11-22 14:37:21,334.282292668
2015-11-22 14:37:32,334.282292668
2015-11-22 14:37:32,334.908208172
2015-11-22 14:37:43,334.908208172
2015-11-22 14:37:43,334.676968396
2015-11-22 14:37:53,334.676968396
2015-11-22 14:37:53,334.705719758
2015-11-22 14:38:04,334.705719758
2015-11-22 14:38:04,334.685898214
2015-11-22 14:38:15,334.685898214
2015-11-22 14:38:15,334.364258838
2015-11-22 14:38:26,334.364258838
2015-11-22 14:38:26,334.776125441
2015-11-22 14:38:36,334.776125441
2015-11-22 14:38:36,334.655874758
2015-11-22 14:38:47,334.655874758
2015-11-22 14:38:47,334.789076837
2015-11-22 14:38:58,334.789076837
2015-11-22 14:38:58,333.636200862
2015-11-22 14:39:09,333.636200862
2015-11-22 14:39:09,334.662470123
2015-11-22 14:39:19,334.662470123
2015-11-22 14:39:19,335.068865959
2015-11-22 14:39:30,335.068865959
2015-11-22 14:39:30,334.643897992
2015-11-22 14:39:41,334.643897992
2015-11-22 14:39:41,334.679581952
2015-11-22 14:39:52,334.679581952
2015-11-22 14:39:52,335.075976616
2015-11-22 14:40:02,335.075976616
2015-11-22 14:40:02,335.639111877
2015-11-22 14:40:13,335.639111877
2015-11-22 14:40:13,335.340720144
2015-11-22 14:40:24,335.340720144
2015-11-22 14:40:24,336.242201983
2015-11-22 14:40:35,336.242201983
2015-11-22 14:40:35,335.836496882
2015-11-22 14:40:45,335.836496882
2015-11-22 14:40:45,5784.02452426
2015-11-22 14:40:46,5784.02452426
2015-11-22 14:40:46,356.664827201
2015-11-22 14:40:56,356.664827201
2015-11-22 14:40:56,333.903814183
2015-11-22 14:41:07,333.903814183
2015-11-22 14:41:07,335.98434313
2015-11-22 14:41:18,335.98434313
2015-11-22 14:41:18,335.036715836
2015-11-22 14:41:28,335.036715836
2015-11-22 14:41:28,334.506242305
2015-11-22 14:41:39,334.506242305
2015-11-22 14:41:39,335.254059717
2015-11-22 14:41:50,335.254059717
2015-11-22 14:41:50,333.866128029
2015-11-22 14:42:01,333.866128029
2015-11-22 14:42:01,334.317620127
2015-11-22 14:42:11,334.317620127
2015-11-22 14:42:11,333.287969138
2015-11-22 14:42:22,333.287969138
2015-11-22 14:42:22,334.524022031
2015-11-22 14:42:33,334.524022031
2015-11-22 14:42:33,334.172167357
2015-11-22 14:42:44,334.172167357
2015-11-22 14:42:44,334.83500633
2015-11-22 14:42:54,334.83500633
2015-11-22 14:42:54,334.298527471
2015-11-22 14:43:05,334.298527471
2015-11-22 14:43:05,333.822042622
2015-11-22 14:43:16,333.822042622
2015-11-22 14:43:16,334.558312399
2015-11-22 14:43:27,334.558312399
2015-11-22 14:43:27,333.638427139
2015-11-22 14:43:38,333.638427139
2015-11-22 14:43:38,334.480135643
2015-11-22 14:43:48,334.480135643
2015-11-22 14:43:48,333.853031219
2015-11-22 14:43:59,333.853031219
2015-11-22 14:43:59,334.366525898
2015-11-22 14:44:10,334.366525898
2015-11-22 14:44:10,334.089830259
2015-11-22 14:44:21,334.089830259
2015-11-22 14:44:21,334.842916817
2015-11-22 14:44:31,334.842916817
2015-11-22 14:44:31,334.101178273
2015-11-22 14:44:42,334.101178273
2015-11-22 14:44:42,333.916636228
2015-11-22 14:44:53,333.916636228
2015-11-22 14:44:53,334.769338811
2015-11-22 14:45:04,334.769338811
2015-11-22 14:45:04,262.463345353
2015-11-22 14:45:17,262.463345353
2015-11-22 14:45:17,239.424503302
2015-11-22 14:45:32,239.424503302
2015-11-22 14:45:32,312.913877496
2015-11-22 14:45:44,312.913877496
2015-11-22 14:45:44,1342.52315293
2015-11-22 14:45:47,1342.52315293
2015-11-22 14:45:47,306.828389092
2015-11-22 14:45:58,306.828389092
2015-11-22 14:45:58,307.836411968
2015-11-22 14:46:10,307.836411968
2015-11-22 14:46:10,307.18838746
2015-11-22 14:46:22,307.18838746
2015-11-22 14:46:22,308.210654791
2015-11-22 14:46:33,308.210654791
2015-11-22 14:46:33,307.103115928
2015-11-22 14:46:45,307.103115928
2015-11-22 14:46:45,262.867376326
2015-11-22 14:46:59,262.867376326
2015-11-22 14:46:59,238.881699213
2015-11-22 14:47:14,238.881699213
2015-11-22 14:47:14,238.790351755
2015-11-22 14:47:29,238.790351755
2015-11-22 14:47:29,238.989901216
2015-11-22 14:47:44,238.989901216
2015-11-22 14:47:44,238.416564335
2015-11-22 14:47:59,238.416564335
2015-11-22 14:47:59,239.182458412
2015-11-22 14:48:14,239.182458412
2015-11-22 14:48:14,239.307078378
2015-11-22 14:48:29,239.307078378
2015-11-22 14:48:29,239.590587604
2015-11-22 14:48:44,239.590587604
2015-11-22 14:48:44,239.45807445
2015-11-22 14:48:59,239.45807445
2015-11-22 14:48:59,238.650653296
2015-11-22 14:49:14,238.650653296
2015-11-22 14:49:14,239.472091756
2015-11-22 14:49:29,239.472091756
2015-11-22 14:49:29,239.281437842
2015-11-22 14:49:45,239.281437842
2015-11-22 14:49:45,238.637507108
2015-11-22 14:50:00,238.637507108
2015-11-22 14:50:00,238.749873827
2015-11-22 14:50:15,238.749873827
2015-11-22 14:50:15,239.000737915
2015-11-22 14:50:30,239.000737915
2015-11-22 14:50:30,238.807269134
2015-11-22 14:50:45,238.807269134
2015-11-22 14:50:45,239.134047786
2015-11-22 14:51:00,239.134047786
2015-11-22 14:51:00,238.626118079
2015-11-22 14:51:15,238.626118079
2015-11-22 14:51:15,238.645796473
2015-11-22 14:51:30,238.645796473
2015-11-22 14:51:30,239.136128706
2015-11-22 14:51:45,239.136128706
2015-11-22 14:51:45,238.296040334
2015-11-22 14:52:00,238.296040334
2015-11-22 14:52:00,238.830843411
2015-11-22 14:52:15,238.830843411
2015-11-22 14:52:15,238.924980941
2015-11-22 14:52:30,238.924980941
2015-11-22 14:52:30,238.788688659
2015-11-22 14:52:45,238.788688659
2015-11-22 14:52:45,239.262258751
2015-11-22 14:53:00,239.262258751
2015-11-22 14:53:00,238.975496116
2015-11-22 14:53:16,238.975496116
2015-11-22 14:53:16,237.590311542
2015-11-22 14:53:31,237.590311542
2015-11-22 14:53:31,239.35991966
2015-11-22 14:53:46,239.35991966
2015-11-22 14:53:46,239.392708577
2015-11-22 14:54:01,239.392708577
2015-11-22 14:54:01,238.580051063
2015-11-22 14:54:16,238.580051063
2015-11-22 14:54:16,239.684112319
2015-11-22 14:54:31,239.684112319
2015-11-22 14:54:31,238.966247942
2015-11-22 14:54:46,238.966247942
2015-11-22 14:54:46,239.374784978
2015-11-22 14:55:01,239.374784978
2015-11-22 14:55:01,239.061635269
2015-11-22 14:55:16,239.061635269
2015-11-22 14:55:16,238.394129465
2015-11-22 14:55:31,238.394129465
2015-11-22 14:55:31,239.551272556
2015-11-22 14:55:46,239.551272556
2015-11-22 14:55:46,238.690860195
2015-11-22 14:56:01,238.690860195
2015-11-22 14:56:01,238.794089846
2015-11-22 14:56:16,238.794089846
2015-11-22 14:56:16,239.198509581
2015-11-22 14:56:31,239.198509581
2015-11-22 14:56:31,238.891146926
2015-11-22 14:56:46,238.891146926
2015-11-22 14:56:46,239.307110193
2015-11-22 14:57:02,239.307110193
2015-11-22 14:57:02,238.377901945
2015-11-22 14:57:17,238.377901945
2015-11-22 14:57:17,238.817043656
2015-11-22 14:57:32,238.817043656
2015-11-22 14:57:32,241.130597068
2015-11-22 14:57:47,241.130597068
2015-11-22 14:57:47,240.727462343
2015-11-22 14:58:02,240.727462343
2015-11-22 14:58:02,240.134859737
2015-11-22 14:58:17,240.134859737
2015-11-22 14:58:17,385.147431227
2015-11-22 14:58:26,385.147431227
2015-11-22 14:58:26,410.077892017
2015-11-22 14:58:35,410.077892017
2015-11-22 14:58:35,360.042773081
2015-11-22 14:58:45,360.042773081
2015-11-22 14:58:45,350.119522052
2015-11-22 14:58:55,350.119522052
2015-11-22 14:58:55,346.171920322
2015-11-22 14:59:05,346.171920322
2015-11-22 14:59:05,347.879125919
2015-11-22 14:59:16,347.879125919
2015-11-22 14:59:16,348.911657313
2015-11-22 14:59:26,348.911657313
2015-11-22 14:59:26,352.077275485
2015-11-22 14:59:36,352.077275485
2015-11-22 14:59:36,352.870429409
2015-11-22 14:59:46,352.870429409
2015-11-22 14:59:46,353.966603841
2015-11-22 14:59:57,353.966603841
2015-11-22 14:59:57,353.372117232
2015-11-22 15:00:07,353.372117232
2015-11-22 15:00:07,346.122096108
2015-11-22 15:00:17,346.122096108
2015-11-22 15:00:17,346.166427972
2015-11-22 15:00:28,346.166427972
2015-11-22 15:00:28,350.943653364
2015-11-22 15:00:38,350.943653364
2015-11-22 15:00:38,349.396514576
2015-11-22 15:00:48,349.396514576
2015-11-22 15:00:48,340.965531037
2015-11-22 15:00:59,340.965531037
2015-11-22 15:00:59,341.645116136
2015-11-22 15:01:09,341.645116136
2015-11-22 15:01:09,341.19836638
2015-11-22 15:01:20,341.19836638
2015-11-22 15:01:20,340.70753788
2015-11-22 15:01:30,340.70753788
2015-11-22 15:01:30,339.462453661
2015-11-22 15:01:41,339.462453661
2015-11-22 15:01:41,338.106171536
2015-11-22 15:01:52,338.106171536
2015-11-22 15:01:52,337.933737953
2015-11-22 15:02:02,337.933737953
2015-11-22 15:02:02,336.465075486
2015-11-22 15:02:13,336.465075486
2015-11-22 15:02:13,337.219633489
2015-11-22 15:02:24,337.219633489
2015-11-22 15:02:24,335.592242002
2015-11-22 15:02:34,335.592242002
2015-11-22 15:02:34,336.618606257
2015-11-22 15:02:45,336.618606257
2015-11-22 15:02:45,335.180925077
2015-11-22 15:02:56,335.180925077
2015-11-22 15:02:56,335.619054473
2015-11-22 15:03:07,335.619054473
2015-11-22 15:03:07,334.354756155
2015-11-22 15:03:17,334.354756155
2015-11-22 15:03:17,333.951886439
2015-11-22 15:03:28,333.951886439
2015-11-22 15:03:28,332.903179272
2015-11-22 15:03:39,332.903179272
2015-11-22 15:03:39,332.818327788
2015-11-22 15:03:50,332.818327788
2015-11-22 15:03:50,332.806143749
2015-11-22 15:04:01,332.806143749
2015-11-22 15:04:01,332.831835883
2015-11-22 15:04:11,332.831835883
2015-11-22 15:04:11,332.687426855
2015-11-22 15:04:22,332.687426855
2015-11-22 15:04:22,336.630252624
2015-11-22 15:04:33,336.630252624
2015-11-22 15:04:33,360.062650901
2015-11-22 15:04:43,360.062650901
2015-11-22 15:04:43,358.751079866
2015-11-22 15:04:53,358.751079866
2015-11-22 15:04:53,358.308140622
2015-11-22 15:05:03,358.308140622
2015-11-22 15:05:03,358.617422252
2015-11-22 15:05:13,358.617422252
2015-11-22 15:05:13,357.62433729
2015-11-22 15:05:23,357.62433729
2015-11-22 15:05:23,1516.49248768
2015-11-22 15:05:25,1516.49248768
2015-11-22 15:05:25,431.102203794
2015-11-22 15:05:34,431.102203794
2015-11-22 15:05:34,327.506924497
2015-11-22 15:05:45,327.506924497
2015-11-22 15:05:45,328.47872197
2015-11-22 15:05:56,328.47872197
2015-11-22 15:05:56,327.063347264
2015-11-22 15:06:07,327.063347264
2015-11-22 15:06:07,327.828127726
2015-11-22 15:06:18,327.828127726
2015-11-22 15:06:18,326.317743564
2015-11-22 15:06:29,326.317743564
2015-11-22 15:06:29,325.48145488
2015-11-22 15:06:40,325.48145488
2015-11-22 15:06:40,325.80544763
2015-11-22 15:06:51,325.80544763
2015-11-22 15:06:51,325.150000275
2015-11-22 15:07:02,325.150000275
2015-11-22 15:07:02,325.295786489
2015-11-22 15:07:13,325.295786489
2015-11-22 15:07:13,323.934668856
2015-11-22 15:07:24,323.934668856
2015-11-22 15:07:24,324.907665303
2015-11-22 15:07:35,324.907665303
2015-11-22 15:07:35,323.536207611
2015-11-22 15:07:46,323.536207611
2015-11-22 15:07:46,324.62344582
2015-11-22 15:07:57,324.62344582
2015-11-22 15:07:57,322.979536465
2015-11-22 15:08:09,322.979536465
2015-11-22 15:08:09,489.458757865
2015-11-22 15:08:16,489.458757865
2015-11-22 15:08:16,685.331152965
2015-11-22 15:08:21,685.331152965
2015-11-22 15:08:21,239.609261191
2015-11-22 15:08:36,239.609261191
2015-11-22 15:08:36,231.163987733
2015-11-22 15:08:52,231.163987733
2015-11-22 15:08:52,231.719667606
2015-11-22 15:09:07,231.719667606
2015-11-22 15:09:07,278.951418518
2015-11-22 15:09:20,278.951418518
2015-11-22 15:09:20,1790.35446532
2015-11-22 15:09:22,1790.35446532
2015-11-22 15:09:22,169.291237312
2015-11-22 15:09:43,169.291237312
2015-11-22 15:09:43,197.895099766
2015-11-22 15:10:02,197.895099766
2015-11-22 15:10:02,204.163494807
2015-11-22 15:10:19,204.163494807
2015-11-22 15:10:19,243.146805963
2015-11-22 15:10:34,243.146805963
2015-11-22 15:10:34,204.285107105
2015-11-22 15:10:52,204.285107105
2015-11-22 15:10:52,169.451284733
2015-11-22 15:11:13,169.451284733
2015-11-22 15:11:13,169.376781426
2015-11-22 15:11:34,169.376781426
2015-11-22 15:11:34,169.27337476
2015-11-22 15:11:56,169.27337476
2015-11-22 15:11:56,169.330390497
2015-11-22 15:12:17,169.330390497
2015-11-22 15:12:17,169.366517942
2015-11-22 15:12:38,169.366517942
2015-11-22 15:12:38,190.121739175
2015-11-22 15:12:57,190.121739175
2015-11-22 15:12:57,364.406402216
2015-11-22 15:13:07,364.406402216
2015-11-22 15:13:07,263.20893957
2015-11-22 15:13:21,263.20893957
2015-11-22 15:13:21,261.838062468
2015-11-22 15:13:34,261.838062468
2015-11-22 15:13:34,262.809921337
2015-11-22 15:13:48,262.809921337
2015-11-22 15:13:48,288.249878054
2015-11-22 15:14:00,288.249878054
2015-11-22 15:14:00,330.754124917
2015-11-22 15:14:11,330.754124917
2015-11-22 15:14:11,330.995037281
2015-11-22 15:14:22,330.995037281
2015-11-22 15:14:22,330.180991462
2015-11-22 15:14:33,330.180991462
2015-11-22 15:14:33,317.658279635
2015-11-22 15:14:44,317.658279635
2015-11-22 15:14:44,259.826268609
2015-11-22 15:14:58,259.826268609
2015-11-22 15:14:58,311.033014945
2015-11-22 15:15:10,311.033014945
2015-11-22 15:15:10,345.155781748
2015-11-22 15:15:20,345.155781748
2015-11-22 15:15:20,345.755363098
2015-11-22 15:15:31,345.755363098
2015-11-22 15:15:31,345.313704551
2015-11-22 15:15:41,345.313704551
2015-11-22 15:15:41,340.570036667
2015-11-22 15:15:52,340.570036667
2015-11-22 15:15:52,345.071912987
2015-11-22 15:16:02,345.071912987
2015-11-22 15:16:02,344.555506169
2015-11-22 15:16:13,344.555506169
2015-11-22 15:16:13,344.311679349
2015-11-22 15:16:23,344.311679349
2015-11-22 15:16:23,344.498398848
2015-11-22 15:16:34,344.498398848
2015-11-22 15:16:34,343.631262274
2015-11-22 15:16:44,343.631262274
2015-11-22 15:16:44,345.367835452
2015-11-22 15:16:54,345.367835452
2015-11-22 15:16:54,388.973592691
2015-11-22 15:17:04,388.973592691
2015-11-22 15:17:04,389.287836831
2015-11-22 15:17:13,389.287836831
2015-11-22 15:17:13,389.402623925
2015-11-22 15:17:22,389.402623925
2015-11-22 15:17:22,387.888065848
2015-11-22 15:17:31,387.888065848
2015-11-22 15:17:31,430.798039007
2015-11-22 15:17:40,430.798039007
2015-11-22 15:17:40,440.988293966
2015-11-22 15:17:48,440.988293966
2015-11-22 15:17:48,442.511543098
2015-11-22 15:17:56,442.511543098
2015-11-22 15:17:56,440.618677581
2015-11-22 15:18:04,440.618677581
2015-11-22 15:18:04,436.968559748
2015-11-22 15:18:13,436.968559748
2015-11-22 15:18:13,433.483832498
2015-11-22 15:18:21,433.483832498
2015-11-22 15:18:21,6763.33221864
2015-11-22 15:18:21,6763.33221864
2015-11-22 15:18:21,464.992341189
2015-11-22 15:18:29,464.992341189
2015-11-22 15:18:29,435.084908633
2015-11-22 15:18:37,435.084908633
2015-11-22 15:18:37,434.614431807
2015-11-22 15:18:46,434.614431807
2015-11-22 15:18:46,436.788035502
2015-11-22 15:18:54,436.788035502
2015-11-22 15:18:54,435.437184376
2015-11-22 15:19:02,435.437184376
2015-11-22 15:19:02,436.292507464
2015-11-22 15:19:10,436.292507464
2015-11-22 15:19:10,434.301834467
2015-11-22 15:19:19,434.301834467
2015-11-22 15:19:19,438.782524755
2015-11-22 15:19:27,438.782524755
2015-11-22 15:19:27,432.813620356
2015-11-22 15:19:35,432.813620356
2015-11-22 15:19:35,433.146799466
2015-11-22 15:19:44,433.146799466
2015-11-22 15:19:44,431.980785495
2015-11-22 15:19:52,431.980785495
2015-11-22 15:19:52,434.94329608
2015-11-22 15:20:00,434.94329608
2015-11-22 15:20:00,431.14004806
2015-11-22 15:20:08,431.14004806
2015-11-22 15:20:08,432.050307938
2015-11-22 15:20:17,432.050307938
2015-11-22 15:20:17,431.745891638
2015-11-22 15:20:25,431.745891638
2015-11-22 15:20:25,435.020924506
2015-11-22 15:20:33,435.020924506
2015-11-22 15:20:33,428.283509883
2015-11-22 15:20:42,428.283509883
2015-11-22 15:20:42,425.132009394
2015-11-22 15:20:50,425.132009394
2015-11-22 15:20:50,414.639157969
2015-11-22 15:20:59,414.639157969
2015-11-22 15:20:59,413.748304494
2015-11-22 15:21:08,413.748304494
2015-11-22 15:21:08,414.788787245
2015-11-22 15:21:16,414.788787245
2015-11-22 15:21:16,413.156130669
2015-11-22 15:21:25,413.156130669
2015-11-22 15:21:25,412.023344785
2015-11-22 15:21:34,412.023344785
2015-11-22 15:21:34,412.364851715
2015-11-22 15:21:43,412.364851715
2015-11-22 15:21:43,412.392863771
2015-11-22 15:21:51,412.392863771
2015-11-22 15:21:51,413.414093011
2015-11-22 15:22:00,413.414093011
2015-11-22 15:22:00,412.054234578
2015-11-22 15:22:09,412.054234578
2015-11-22 15:22:09,418.389472484
2015-11-22 15:22:17,418.389472484
2015-11-22 15:22:17,413.319923398
2015-11-22 15:22:26,413.319923398
2015-11-22 15:22:26,413.571818757
2015-11-22 15:22:35,413.571818757
2015-11-22 15:22:35,412.068384122
2015-11-22 15:22:43,412.068384122
2015-11-22 15:22:43,411.466050108
2015-11-22 15:22:52,411.466050108
2015-11-22 15:22:52,412.282065982
2015-11-22 15:23:01,412.282065982
2015-11-22 15:23:01,411.187451107
2015-11-22 15:23:10,411.187451107
2015-11-22 15:23:10,409.307190731
2015-11-22 15:23:19,409.307190731
2015-11-22 15:23:19,409.811991919
2015-11-22 15:23:27,409.811991919
2015-11-22 15:23:27,409.659218152
2015-11-22 15:23:36,409.659218152
2015-11-22 15:23:36,409.731253856
2015-11-22 15:23:45,409.731253856
2015-11-22 15:23:45,410.071399126
2015-11-22 15:23:54,410.071399126
2015-11-22 15:23:54,409.939530503
2015-11-22 15:24:02,409.939530503
2015-11-22 15:24:02,411.094715537
2015-11-22 15:24:11,411.094715537
2015-11-22 15:24:11,410.680007379
2015-11-22 15:24:20,410.680007379
2015-11-22 15:24:20,409.85864886
2015-11-22 15:24:29,409.85864886
2015-11-22 15:24:29,408.0075563
2015-11-22 15:24:38,408.0075563
2015-11-22 15:24:38,408.658706071
2015-11-22 15:24:46,408.658706071
2015-11-22 15:24:46,408.389407468
2015-11-22 15:24:55,408.389407468
2015-11-22 15:24:55,410.955198007
2015-11-22 15:25:04,410.955198007
2015-11-22 15:25:04,408.162062107
2015-11-22 15:25:13,408.162062107
2015-11-22 15:25:13,407.301328877
2015-11-22 15:25:22,407.301328877
2015-11-22 15:25:22,407.34760023
2015-11-22 15:25:30,407.34760023
2015-11-22 15:25:30,408.767100516
2015-11-22 15:25:39,408.767100516
2015-11-22 15:25:39,407.785023891
2015-11-22 15:25:48,407.785023891
2015-11-22 15:25:48,408.130596349
2015-11-22 15:25:57,408.130596349
2015-11-22 15:25:57,409.607992635
2015-11-22 15:26:06,409.607992635
2015-11-22 15:26:06,408.251164281
2015-11-22 15:26:15,408.251164281
2015-11-22 15:26:15,407.7399
2015-11-22 15:26:23,407.7399
2015-11-22 15:26:23,413.847331719
2015-11-22 15:26:32,413.847331719
2015-11-22 15:26:32,412.409209831
2015-11-22 15:26:41,412.409209831
2015-11-22 15:26:41,413.260045491
2015-11-22 15:26:49,413.260045491
2015-11-22 15:26:49,412.65431982
2015-11-22 15:26:58,412.65431982
2015-11-22 15:26:58,411.584785494
2015-11-22 15:27:07,411.584785494
2015-11-22 15:27:07,419.956030604
2015-11-22 15:27:16,419.956030604
2015-11-22 15:27:16,418.049811564
2015-11-22 15:27:24,418.049811564
2015-11-22 15:27:24,419.045526037
2015-11-22 15:27:33,419.045526037
2015-11-22 15:27:33,420.003458028
2015-11-22 15:27:41,420.003458028
2015-11-22 15:27:41,419.721207183
2015-11-22 15:27:50,419.721207183
2015-11-22 15:27:50,414.629224726
2015-11-22 15:27:59,414.629224726
2015-11-22 15:27:59,415.352010252
2015-11-22 15:28:07,415.352010252
2015-11-22 15:28:07,412.587683478
2015-11-22 15:28:16,412.587683478
2015-11-22 15:28:16,412.061733715
2015-11-22 15:28:25,412.061733715
2015-11-22 15:28:25,411.468307511
2015-11-22 15:28:33,411.468307511
2015-11-22 15:28:33,411.562152744
2015-11-22 15:28:42,411.562152744
2015-11-22 15:28:42,412.398816232
2015-11-22 15:28:51,412.398816232
2015-11-22 15:28:51,415.184735872
2015-11-22 15:29:00,415.184735872
2015-11-22 15:29:00,413.914137651
2015-11-22 15:29:08,413.914137651
2015-11-22 15:29:08,416.319974281
2015-11-22 15:29:17,416.319974281
2015-11-22 15:29:17,411.673034639
2015-11-22 15:29:26,411.673034639
2015-11-22 15:29:26,413.976775903
2015-11-22 15:29:34,413.976775903
2015-11-22 15:29:34,413.858464544
2015-11-22 15:29:43,413.858464544
2015-11-22 15:29:43,412.41024922
2015-11-22 15:29:52,412.41024922
2015-11-22 15:29:52,413.699569304
2015-11-22 15:30:00,413.699569304
2015-11-22 15:30:00,413.435505497
2015-11-22 15:30:09,413.435505497
2015-11-22 15:30:09,412.771281025
2015-11-22 15:30:18,412.771281025
2015-11-22 15:30:18,409.120198378
2015-11-22 15:30:27,409.120198378
2015-11-22 15:30:27,409.649848378
2015-11-22 15:30:36,409.649848378
2015-11-22 15:30:36,403.187194775
2015-11-22 15:30:44,403.187194775
2015-11-22 15:30:44,405.623016672
2015-11-22 15:30:53,405.623016672
2015-11-22 15:30:53,403.944336919
2015-11-22 15:31:02,403.944336919
2015-11-22 15:31:02,403.311365561
2015-11-22 15:31:11,403.311365561
2015-11-22 15:31:11,404.465115109
2015-11-22 15:31:20,404.465115109
2015-11-22 15:31:20,405.093054938
2015-11-22 15:31:29,405.093054938
2015-11-22 15:31:29,404.563203224
2015-11-22 15:31:38,404.563203224
2015-11-22 15:31:38,415.569927605
2015-11-22 15:31:46,415.569927605
2015-11-22 15:31:46,446.157855855
2015-11-22 15:31:55,446.157855855
2015-11-22 15:31:55,448.030179313
2015-11-22 15:32:03,448.030179313
2015-11-22 15:32:03,442.394247498
2015-11-22 15:32:11,442.394247498
2015-11-22 15:32:11,443.265904381
2015-11-22 15:32:19,443.265904381
2015-11-22 15:32:19,443.978541037
2015-11-22 15:32:27,443.978541037
2015-11-22 15:32:27,443.575201337
2015-11-22 15:32:35,443.575201337
2015-11-22 15:32:35,444.252538317
2015-11-22 15:32:43,444.252538317
2015-11-22 15:32:43,443.8690039
2015-11-22 15:32:51,443.8690039
2015-11-22 15:32:51,444.485655398
2015-11-22 15:32:59,444.485655398
2015-11-22 15:32:59,444.275016602
2015-11-22 15:33:08,444.275016602
2015-11-22 15:33:08,445.177393298
2015-11-22 15:33:16,445.177393298
2015-11-22 15:33:16,443.468376024
2015-11-22 15:33:24,443.468376024
2015-11-22 15:33:24,443.766960219
2015-11-22 15:33:32,443.766960219
2015-11-22 15:33:32,443.829220434
2015-11-22 15:33:40,443.829220434
2015-11-22 15:33:40,442.074814286
2015-11-22 15:33:48,442.074814286
2015-11-22 15:33:48,443.666603773
2015-11-22 15:33:56,443.666603773
2015-11-22 15:33:56,442.146863748
2015-11-22 15:34:04,442.146863748
2015-11-22 15:34:04,442.468413286
2015-11-22 15:34:12,442.468413286
2015-11-22 15:34:12,443.273545583
2015-11-22 15:34:21,443.273545583
2015-11-22 15:34:21,443.834363974
2015-11-22 15:34:29,443.834363974
2015-11-22 15:34:29,3447.7078489
2015-11-22 15:34:30,3447.7078489
2015-11-22 15:34:30,507.704271288
2015-11-22 15:34:37,507.704271288
2015-11-22 15:34:37,443.297016636
2015-11-22 15:34:45,443.297016636
2015-11-22 15:34:45,443.460345714
2015-11-22 15:34:53,443.460345714
2015-11-22 15:34:53,442.370328354
2015-11-22 15:35:01,442.370328354
2015-11-22 15:35:01,442.375329416
2015-11-22 15:35:09,442.375329416
2015-11-22 15:35:09,7033.15939288
2015-11-22 15:35:10,7033.15939288
2015-11-22 15:35:10,473.096388264
2015-11-22 15:35:17,473.096388264
2015-11-22 15:35:17,442.229095063
2015-11-22 15:35:26,442.229095063
2015-11-22 15:35:26,443.125898715
2015-11-22 15:35:34,443.125898715
2015-11-22 15:35:34,442.398977272
2015-11-22 15:35:42,442.398977272
2015-11-22 15:35:42,440.873478129
2015-11-22 15:35:50,440.873478129
2015-11-22 15:35:50,442.351303609
2015-11-22 15:35:58,442.351303609
2015-11-22 15:35:58,442.365870982
2015-11-22 15:36:06,442.365870982
2015-11-22 15:36:06,441.712805205
2015-11-22 15:36:14,441.712805205
2015-11-22 15:36:14,442.931423511
2015-11-22 15:36:23,442.931423511
2015-11-22 15:36:23,442.139098434
2015-11-22 15:36:31,442.139098434
2015-11-22 15:36:31,440.629301873
2015-11-22 15:36:39,440.629301873
2015-11-22 15:36:39,442.305813926
2015-11-22 15:36:47,442.305813926
2015-11-22 15:36:47,442.362772617
2015-11-22 15:36:55,442.362772617
2015-11-22 15:36:55,443.773743436
2015-11-22 15:37:03,443.773743436
2015-11-22 15:37:03,546.62955052
2015-11-22 15:37:10,546.62955052
2015-11-22 15:37:10,1921.20395448
2015-11-22 15:37:12,1921.20395448
2015-11-22 15:37:12,365.362350141
2015-11-22 15:37:22,365.362350141
2015-11-22 15:37:22,364.747258519
2015-11-22 15:37:31,364.747258519
2015-11-22 15:37:31,366.184117374
2015-11-22 15:37:41,366.184117374
2015-11-22 15:37:41,364.430011216
2015-11-22 15:37:51,364.430011216
2015-11-22 15:37:51,367.466477871
2015-11-22 15:38:01,367.466477871
2015-11-22 15:38:01,365.358419654
2015-11-22 15:38:11,365.358419654
2015-11-22 15:38:11,365.534224716
2015-11-22 15:38:21,365.534224716
2015-11-22 15:38:21,368.260864539
2015-11-22 15:38:30,368.260864539
2015-11-22 15:38:30,365.225315106
2015-11-22 15:38:40,365.225315106
2015-11-22 15:38:40,365.858306127
2015-11-22 15:38:50,365.858306127
2015-11-22 15:38:50,365.64839007
2015-11-22 15:39:00,365.64839007
2015-11-22 15:39:00,8312.80148337
2015-11-22 15:39:00,8312.80148337
2015-11-22 15:39:00,381.372819263
2015-11-22 15:39:10,381.372819263
2015-11-22 15:39:10,365.850237986
2015-11-22 15:39:20,365.850237986
2015-11-22 15:39:20,365.596254994
2015-11-22 15:39:30,365.596254994
2015-11-22 15:39:30,365.055211559
2015-11-22 15:39:39,365.055211559
2015-11-22 15:39:39,3296.89048279
2015-11-22 15:39:41,3296.89048279
2015-11-22 15:39:41,413.882492552
2015-11-22 15:39:49,413.882492552
2015-11-22 15:39:49,366.56615287
2015-11-22 15:39:59,366.56615287
2015-11-22 15:39:59,393.782437828
2015-11-22 15:40:08,393.782437828
2015-11-22 15:40:08,400.042271133
2015-11-22 15:40:17,400.042271133
2015-11-22 15:40:17,403.883564856
2015-11-22 15:40:26,403.883564856
2015-11-22 15:40:26,399.216294057
2015-11-22 15:40:35,399.216294057
2015-11-22 15:40:35,400.953779942
2015-11-22 15:40:44,400.953779942
2015-11-22 15:40:44,402.698077117
2015-11-22 15:40:53,402.698077117
2015-11-22 15:40:53,405.647377721
2015-11-22 15:41:02,405.647377721
2015-11-22 15:41:02,400.326889145
2015-11-22 15:41:11,400.326889145
2015-11-22 15:41:11,401.034267376
2015-11-22 15:41:20,401.034267376
2015-11-22 15:41:20,397.789220111
2015-11-22 15:41:29,397.789220111
2015-11-22 15:41:29,401.28424334
2015-11-22 15:41:38,401.28424334
2015-11-22 15:41:38,399.411445046
2015-11-22 15:41:47,399.411445046
2015-11-22 15:41:47,398.83380994
2015-11-22 15:41:56,398.83380994
2015-11-22 15:41:56,402.27063897
2015-11-22 15:42:05,402.27063897
2015-11-22 15:42:05,4227.00421644
2015-11-22 15:42:06,4227.00421644
2015-11-22 15:42:06,443.335449029
2015-11-22 15:42:14,443.335449029
2015-11-22 15:42:14,400.719380336
2015-11-22 15:42:23,400.719380336
2015-11-22 15:42:23,399.05977084
2015-11-22 15:42:32,399.05977084
2015-11-22 15:42:32,401.779571004
2015-11-22 15:42:41,401.779571004
2015-11-22 15:42:41,400.957888395
2015-11-22 15:42:50,400.957888395
2015-11-22 15:42:50,400.986024635
2015-11-22 15:42:59,400.986024635
2015-11-22 15:42:59,403.492813121
2015-11-22 15:43:08,403.492813121
2015-11-22 15:43:08,400.214425996
2015-11-22 15:43:17,400.214425996
2015-11-22 15:43:17,399.427487268
2015-11-22 15:43:26,399.427487268
2015-11-22 15:43:26,403.618710822
2015-11-22 15:43:35,403.618710822
2015-11-22 15:43:35,399.86258056
2015-11-22 15:43:44,399.86258056
2015-11-22 15:43:44,399.98631158
2015-11-22 15:43:53,399.98631158
2015-11-22 15:43:53,400.302673299
2015-11-22 15:44:02,400.302673299
2015-11-22 15:44:02,398.961237924
2015-11-22 15:44:11,398.961237924
2015-11-22 15:44:11,400.143340237
2015-11-22 15:44:20,400.143340237
2015-11-22 15:44:20,399.44876071
2015-11-22 15:44:29,399.44876071
2015-11-22 15:44:29,397.809967725
2015-11-22 15:44:38,397.809967725
2015-11-22 15:44:38,400.976064848
2015-11-22 15:44:47,400.976064848
2015-11-22 15:44:47,401.947255811
2015-11-22 15:44:56,401.947255811
2015-11-22 15:44:56,397.699792776
2015-11-22 15:45:05,397.699792776
2015-11-22 15:45:05,4145.62665177
2015-11-22 15:45:06,4145.62665177
2015-11-22 15:45:06,440.080422252
2015-11-22 15:45:14,440.080422252
2015-11-22 15:45:14,397.985133929
2015-11-22 15:45:23,397.985133929
2015-11-22 15:45:23,398.420484125
2015-11-22 15:45:32,398.420484125
2015-11-22 15:45:32,398.219119849
2015-11-22 15:45:41,398.219119849
2015-11-22 15:45:41,1552.32365603
2015-11-22 15:45:43,1552.32365603
2015-11-22 15:45:43,536.569043394
2015-11-22 15:45:50,536.569043394
2015-11-22 15:45:50,397.994769685
2015-11-22 15:45:59,397.994769685
2015-11-22 15:45:59,401.284019689
2015-11-22 15:46:08,401.284019689
2015-11-22 15:46:08,395.844555801
2015-11-22 15:46:17,395.844555801
2015-11-22 15:46:17,394.234797923
2015-11-22 15:46:26,394.234797923
2015-11-22 15:46:26,394.173286679
2015-11-22 15:46:35,394.173286679
2015-11-22 15:46:35,394.420267943
2015-11-22 15:46:44,394.420267943
2015-11-22 15:46:44,393.600192077
2015-11-22 15:46:54,393.600192077
2015-11-22 15:46:54,396.815336472
2015-11-22 15:47:03,396.815336472
2015-11-22 15:47:03,395.182722611
2015-11-22 15:47:12,395.182722611
2015-11-22 15:47:12,394.906929212
2015-11-22 15:47:21,394.906929212
2015-11-22 15:47:21,398.08190867
2015-11-22 15:47:30,398.08190867
2015-11-22 15:47:30,397.47936254
2015-11-22 15:47:39,397.47936254
2015-11-22 15:47:39,393.168651003
2015-11-22 15:47:48,393.168651003
2015-11-22 15:47:48,395.420242748
2015-11-22 15:47:57,395.420242748
2015-11-22 15:47:57,394.73467799
2015-11-22 15:48:06,394.73467799
2015-11-22 15:48:06,394.945444321
2015-11-22 15:48:15,394.945444321
2015-11-22 15:48:15,396.228564447
2015-11-22 15:48:25,396.228564447
2015-11-22 15:48:25,393.791914227
2015-11-22 15:48:34,393.791914227
2015-11-22 15:48:34,395.316292566
2015-11-22 15:48:43,395.316292566
2015-11-22 15:48:43,395.272453616
2015-11-22 15:48:52,395.272453616
2015-11-22 15:48:52,393.097212941
2015-11-22 15:49:01,393.097212941
2015-11-22 15:49:01,393.713230875
2015-11-22 15:49:10,393.713230875
2015-11-22 15:49:10,396.476294903
2015-11-22 15:49:19,396.476294903
2015-11-22 15:49:19,396.567357021
2015-11-22 15:49:28,396.567357021
2015-11-22 15:49:28,393.928252534
2015-11-22 15:49:37,393.928252534
2015-11-22 15:49:37,395.72350403
2015-11-22 15:49:47,395.72350403
2015-11-22 15:49:47,394.690448667
2015-11-22 15:49:56,394.690448667
2015-11-22 15:49:56,3957.76188565
2015-11-22 15:49:57,3957.76188565
2015-11-22 15:49:57,439.085005393
2015-11-22 15:50:05,439.085005393
2015-11-22 15:50:05,403.80324328
2015-11-22 15:50:14,403.80324328
2015-11-22 15:50:14,395.548801438
2015-11-22 15:50:23,395.548801438
2015-11-22 15:50:23,395.752085064
2015-11-22 15:50:32,395.752085064
2015-11-22 15:50:32,397.565178326
2015-11-22 15:50:41,397.565178326
2015-11-22 15:50:41,394.888605764
2015-11-22 15:50:50,394.888605764
2015-11-22 15:50:50,400.374216434
2015-11-22 15:50:59,400.374216434
2015-11-22 15:50:59,396.318160256
2015-11-22 15:51:08,396.318160256
2015-11-22 15:51:08,393.454491086
2015-11-22 15:51:17,393.454491086
2015-11-22 15:51:17,395.204847846
2015-11-22 15:51:26,395.204847846
2015-11-22 15:51:26,394.282120686
2015-11-22 15:51:36,394.282120686
2015-11-22 15:51:36,393.319210989
2015-11-22 15:51:45,393.319210989
2015-11-22 15:51:45,394.430250434
2015-11-22 15:51:54,394.430250434
2015-11-22 15:51:54,396.759182826
2015-11-22 15:52:03,396.759182826
2015-11-22 15:52:03,392.78969058
2015-11-22 15:52:12,392.78969058
2015-11-22 15:52:12,395.334047936
2015-11-22 15:52:21,395.334047936
2015-11-22 15:52:21,393.161609079
2015-11-22 15:52:30,393.161609079
2015-11-22 15:52:30,395.75717527
2015-11-22 15:52:39,395.75717527
2015-11-22 15:52:39,394.031646433
2015-11-22 15:52:49,394.031646433
2015-11-22 15:52:49,394.600549152
2015-11-22 15:52:58,394.600549152
2015-11-22 15:52:58,393.965800923
2015-11-22 15:53:07,393.965800923
2015-11-22 15:53:07,398.794135156
2015-11-22 15:53:16,398.794135156
2015-11-22 15:53:16,395.317290992
2015-11-22 15:53:25,395.317290992
2015-11-22 15:53:25,394.78168792
2015-11-22 15:53:34,394.78168792
2015-11-22 15:53:34,394.414434254
2015-11-22 15:53:43,394.414434254
2015-11-22 15:53:43,395.277748498
2015-11-22 15:53:52,395.277748498
2015-11-22 15:53:52,393.586809069
2015-11-22 15:54:01,393.586809069
2015-11-22 15:54:01,392.856429636
2015-11-22 15:54:11,392.856429636
2015-11-22 15:54:11,397.868793703
2015-11-22 15:54:20,397.868793703
2015-11-22 15:54:20,392.456976904
2015-11-22 15:54:29,392.456976904
2015-11-22 15:54:29,393.263655753
2015-11-22 15:54:38,393.263655753
2015-11-22 15:54:38,398.619139011
2015-11-22 15:54:47,398.619139011
2015-11-22 15:54:47,15045.3240387
2015-11-22 15:54:47,15045.3240387
2015-11-22 15:54:47,418.347464762
2015-11-22 15:54:56,418.347464762
2015-11-22 15:54:56,406.216878514
2015-11-22 15:55:05,406.216878514
2015-11-22 15:55:05,408.13721301
2015-11-22 15:55:14,408.13721301
2015-11-22 15:55:14,457.248822743
2015-11-22 15:55:21,457.248822743
2015-11-22 15:55:21,537.136418327
2015-11-22 15:55:28,537.136418327
2015-11-22 15:55:28,5083.02270417
2015-11-22 15:55:29,5083.02270417
2015-11-22 15:55:29,658.137208445
2015-11-22 15:55:34,658.137208445
2015-11-22 15:55:34,587.392692737
2015-11-22 15:55:40,587.392692737
2015-11-22 15:55:40,584.959520801
2015-11-22 15:55:47,584.959520801
2015-11-22 15:55:47,584.557928067
2015-11-22 15:55:53,584.557928067
2015-11-22 15:55:53,586.739683161
2015-11-22 15:55:59,586.739683161
2015-11-22 15:55:59,583.947667908
2015-11-22 15:56:05,583.947667908
2015-11-22 15:56:05,587.367295781
2015-11-22 15:56:11,587.367295781
2015-11-22 15:56:11,587.004694407
2015-11-22 15:56:17,587.004694407
2015-11-22 15:56:17,585.248994185
2015-11-22 15:56:23,585.248994185
2015-11-22 15:56:23,583.935638614
2015-11-22 15:56:30,583.935638614
2015-11-22 15:56:30,586.357035405
2015-11-22 15:56:36,586.357035405
2015-11-22 15:56:36,587.285848662
2015-11-22 15:56:42,587.285848662
2015-11-22 15:56:42,583.849648336
2015-11-22 15:56:48,583.849648336
2015-11-22 15:56:48,584.02572828
2015-11-22 15:56:54,584.02572828
2015-11-22 15:56:54,588.648309778
2015-11-22 15:57:00,588.648309778
2015-11-22 15:57:00,589.118683359
2015-11-22 15:57:06,589.118683359
2015-11-22 15:57:06,584.056332882
2015-11-22 15:57:13,584.056332882
2015-11-22 15:57:13,582.897496018
2015-11-22 15:57:19,582.897496018
2015-11-22 15:57:19,586.543423032
2015-11-22 15:57:25,586.543423032
2015-11-22 15:57:25,586.003978641
2015-11-22 15:57:31,586.003978641
2015-11-22 15:57:31,583.340476554
2015-11-22 15:57:37,583.340476554
2015-11-22 15:57:37,582.946011589
2015-11-22 15:57:43,582.946011589
2015-11-22 15:57:43,584.00706389
2015-11-22 15:57:50,584.00706389
2015-11-22 15:57:50,587.416174896
2015-11-22 15:57:56,587.416174896
2015-11-22 15:57:56,587.034176151
2015-11-22 15:58:02,587.034176151
2015-11-22 15:58:02,583.717776347
2015-11-22 15:58:08,583.717776347
2015-11-22 15:58:08,1048.00534017
2015-11-22 15:58:11,1048.00534017
2015-11-22 15:58:11,745.993084644
2015-11-22 15:58:16,745.993084644
2015-11-22 15:58:16,712.206185273
2015-11-22 15:58:21,712.206185273
2015-11-22 15:58:21,703.681898252
2015-11-22 15:58:26,703.681898252
2015-11-22 15:58:26,694.549350336
2015-11-22 15:58:32,694.549350336
2015-11-22 15:58:32,694.872305633
2015-11-22 15:58:37,694.872305633
2015-11-22 15:58:37,691.71654071
2015-11-22 15:58:42,691.71654071
2015-11-22 15:58:42,6459.97150435
2015-11-22 15:58:43,6459.97150435
2015-11-22 15:58:43,770.098116918
2015-11-22 15:58:47,770.098116918
2015-11-22 15:58:47,688.504762732
2015-11-22 15:58:52,688.504762732
2015-11-22 15:58:52,691.100923772
2015-11-22 15:58:58,691.100923772
2015-11-22 15:58:58,689.232654312
2015-11-22 15:59:03,689.232654312
2015-11-22 15:59:03,690.952627904
2015-11-22 15:59:08,690.952627904
2015-11-22 15:59:08,691.135420306
2015-11-22 15:59:13,691.135420306
2015-11-22 15:59:13,692.59751773
2015-11-22 15:59:19,692.59751773
2015-11-22 15:59:19,695.775195034
2015-11-22 15:59:24,695.775195034
2015-11-22 15:59:24,692.902522473
2015-11-22 15:59:29,692.902522473
2015-11-22 15:59:29,692.184164057
2015-11-22 15:59:34,692.184164057
2015-11-22 15:59:34,693.109166426
2015-11-22 15:59:39,693.109166426
2015-11-22 15:59:39,695.031010932
2015-11-22 15:59:44,695.031010932
2015-11-22 15:59:44,699.510634019
2015-11-22 15:59:50,699.510634019
2015-11-22 15:59:50,693.170155944
2015-11-22 15:59:55,693.170155944
2015-11-22 15:59:55,691.420812151
2015-11-22 16:00:00,691.420812151
2015-11-22 16:00:00,694.119209961
2015-11-22 16:00:05,694.119209961
2015-11-22 16:00:05,695.517908717
2015-11-22 16:00:10,695.517908717
2015-11-22 16:00:10,696.026212347
2015-11-22 16:00:16,696.026212347
2015-11-22 16:00:16,692.985752213
2015-11-22 16:00:21,692.985752213
2015-11-22 16:00:21,691.460387387
2015-11-22 16:00:26,691.460387387
2015-11-22 16:00:26,6482.79538137
2015-11-22 16:00:27,6482.79538137
2015-11-22 16:00:27,772.283102682
2015-11-22 16:00:31,772.283102682
2015-11-22 16:00:31,696.385296057
2015-11-22 16:00:36,696.385296057
2015-11-22 16:00:36,691.367034275
2015-11-22 16:00:42,691.367034275
2015-11-22 16:00:42,691.512452987
2015-11-22 16:00:47,691.512452987
2015-11-22 16:00:47,689.754539351
2015-11-22 16:00:52,689.754539351
2015-11-22 16:00:52,689.762336639
2015-11-22 16:00:57,689.762336639
2015-11-22 16:00:57,691.312069982
2015-11-22 16:01:02,691.312069982
2015-11-22 16:01:02,688.516613906
2015-11-22 16:01:08,688.516613906
2015-11-22 16:01:08,688.609330503
2015-11-22 16:01:13,688.609330503
2015-11-22 16:01:13,686.651401389
2015-11-22 16:01:18,686.651401389
2015-11-22 16:01:18,687.972802142
2015-11-22 16:01:23,687.972802142
2015-11-22 16:01:23,688.724602563
2015-11-22 16:01:29,688.724602563
2015-11-22 16:01:29,687.281680679
2015-11-22 16:01:34,687.281680679
2015-11-22 16:01:34,687.455184128
2015-11-22 16:01:39,687.455184128
2015-11-22 16:01:39,686.980292253
2015-11-22 16:01:44,686.980292253
2015-11-22 16:01:44,686.481314169
2015-11-22 16:01:50,686.481314169
2015-11-22 16:01:50,686.293124944
2015-11-22 16:01:55,686.293124944
2015-11-22 16:01:55,686.736018102
2015-11-22 16:02:00,686.736018102
2015-11-22 16:02:00,685.390781266
2015-11-22 16:02:05,685.390781266
2015-11-22 16:02:05,692.3003699
2015-11-22 16:02:10,692.3003699
2015-11-22 16:02:10,701.973598773
2015-11-22 16:02:16,701.973598773
2015-11-22 16:02:16,702.028765629
2015-11-22 16:02:21,702.028765629
2015-11-22 16:02:21,696.694320916
2015-11-22 16:02:26,696.694320916
2015-11-22 16:02:26,696.640663264
2015-11-22 16:02:31,696.640663264
2015-11-22 16:02:31,700.770984344
2015-11-22 16:02:36,700.770984344
2015-11-22 16:02:36,698.568884616
2015-11-22 16:02:41,698.568884616
2015-11-22 16:02:41,699.019353516
2015-11-22 16:02:46,699.019353516
2015-11-22 16:02:46,701.81923242
2015-11-22 16:02:52,701.81923242
2015-11-22 16:02:52,704.809384302
2015-11-22 16:02:57,704.809384302
2015-11-22 16:02:57,704.703287617
2015-11-22 16:03:02,704.703287617
2015-11-22 16:03:02,702.912616051
2015-11-22 16:03:07,702.912616051
2015-11-22 16:03:07,706.153183456
2015-11-22 16:03:12,706.153183456
2015-11-22 16:03:12,709.260658809
2015-11-22 16:03:17,709.260658809
2015-11-22 16:03:17,707.304589916
2015-11-22 16:03:22,707.304589916
2015-11-22 16:03:22,710.681263007
2015-11-22 16:03:27,710.681263007
2015-11-22 16:03:27,709.99769448
2015-11-22 16:03:32,709.99769448
2015-11-22 16:03:32,709.32186859
2015-11-22 16:03:37,709.32186859
2015-11-22 16:03:37,709.620242785
2015-11-22 16:03:43,709.620242785
2015-11-22 16:03:43,704.16019801
2015-11-22 16:03:48,704.16019801
2015-11-22 16:03:48,703.459967852
2015-11-22 16:03:53,703.459967852
2015-11-22 16:03:53,708.129483837
2015-11-22 16:03:58,708.129483837
2015-11-22 16:03:58,703.85717643
2015-11-22 16:04:03,703.85717643
2015-11-22 16:04:03,702.22349316
2015-11-22 16:04:08,702.22349316
2015-11-22 16:04:08,703.375302696
2015-11-22 16:04:13,703.375302696
2015-11-22 16:04:13,696.760258343
2015-11-22 16:04:18,696.760258343
2015-11-22 16:04:18,699.510498098
2015-11-22 16:04:23,699.510498098
2015-11-22 16:04:23,695.522880578
2015-11-22 16:04:29,695.522880578
2015-11-22 16:04:29,693.442671264
2015-11-22 16:04:34,693.442671264
2015-11-22 16:04:34,700.010091812
2015-11-22 16:04:39,700.010091812
2015-11-22 16:04:39,693.068067948
2015-11-22 16:04:44,693.068067948
2015-11-22 16:04:44,694.450204737
2015-11-22 16:04:49,694.450204737
2015-11-22 16:04:49,692.554881127
2015-11-22 16:04:55,692.554881127
2015-11-22 16:04:55,695.325807462
2015-11-22 16:05:00,695.325807462
2015-11-22 16:05:00,699.235638331
2015-11-22 16:05:05,699.235638331
2015-11-22 16:05:05,695.864631134
2015-11-22 16:05:10,695.864631134
2015-11-22 16:05:10,7327.78186008
2015-11-22 16:05:11,7327.78186008
2015-11-22 16:05:11,773.667121984
2015-11-22 16:05:15,773.667121984
2015-11-22 16:05:15,695.532690133
2015-11-22 16:05:20,695.532690133
2015-11-22 16:05:20,693.316868342
2015-11-22 16:05:26,693.316868342
2015-11-22 16:05:26,691.001566462
2015-11-22 16:05:31,691.001566462
2015-11-22 16:05:31,686.656640208
2015-11-22 16:05:36,686.656640208
2015-11-22 16:05:36,687.20165188
2015-11-22 16:05:41,687.20165188
2015-11-22 16:05:41,687.490630553
2015-11-22 16:05:47,687.490630553
2015-11-22 16:05:47,686.009727237
2015-11-22 16:05:52,686.009727237
2015-11-22 16:05:52,686.563663046
2015-11-22 16:05:57,686.563663046
2015-11-22 16:05:57,694.025940376
2015-11-22 16:06:02,694.025940376
2015-11-22 16:06:02,692.339247
2015-11-22 16:06:07,692.339247
2015-11-22 16:06:07,694.402249863
2015-11-22 16:06:13,694.402249863
2015-11-22 16:06:13,691.724116596
2015-11-22 16:06:18,691.724116596
2015-11-22 16:06:18,688.883016374
2015-11-22 16:06:23,688.883016374
2015-11-22 16:06:23,690.357697335
2015-11-22 16:06:28,690.357697335
2015-11-22 16:06:28,693.670220699
2015-11-22 16:06:33,693.670220699
2015-11-22 16:06:33,698.252371294
2015-11-22 16:06:39,698.252371294
2015-11-22 16:06:39,692.437124786
2015-11-22 16:06:44,692.437124786
2015-11-22 16:06:44,691.67773351
2015-11-22 16:06:49,691.67773351
2015-11-22 16:06:49,691.073594347
2015-11-22 16:06:54,691.073594347
2015-11-22 16:06:54,690.885928784
2015-11-22 16:06:59,690.885928784
2015-11-22 16:06:59,685.046072203
2015-11-22 16:07:05,685.046072203
2015-11-22 16:07:05,683.824195638
2015-11-22 16:07:10,683.824195638
2015-11-22 16:07:10,686.413250521
2015-11-22 16:07:15,686.413250521
2015-11-22 16:07:15,684.758363039
2015-11-22 16:07:20,684.758363039
2015-11-22 16:07:20,682.485544103
2015-11-22 16:07:26,682.485544103
2015-11-22 16:07:26,680.633518554
2015-11-22 16:07:31,680.633518554
2015-11-22 16:07:31,680.16671642
2015-11-22 16:07:36,680.16671642
2015-11-22 16:07:36,680.894203226
2015-11-22 16:07:42,680.894203226
2015-11-22 16:07:42,679.595723606
2015-11-22 16:07:47,679.595723606
2015-11-22 16:07:47,676.18459088
2015-11-22 16:07:52,676.18459088
2015-11-22 16:07:52,673.590553865
2015-11-22 16:07:58,673.590553865
2015-11-22 16:07:58,632.269896348
2015-11-22 16:08:03,632.269896348
2015-11-22 16:08:03,586.764165139
2015-11-22 16:08:09,586.764165139
2015-11-22 16:08:09,585.462669193
2015-11-22 16:08:15,585.462669193
2015-11-22 16:08:15,585.617431098
2015-11-22 16:08:22,585.617431098
2015-11-22 16:08:22,586.273863178
2015-11-22 16:08:28,586.273863178
2015-11-22 16:08:28,588.506468667
2015-11-22 16:08:34,588.506468667
2015-11-22 16:08:34,599.528271172
2015-11-22 16:08:40,599.528271172
2015-11-22 16:08:40,597.907125757
2015-11-22 16:08:46,597.907125757
2015-11-22 16:08:46,594.126073553
2015-11-22 16:08:52,594.126073553
2015-11-22 16:08:52,598.822017288
2015-11-22 16:08:58,598.822017288
2015-11-22 16:08:58,594.216981302
2015-11-22 16:09:04,594.216981302
2015-11-22 16:09:04,597.635157681
2015-11-22 16:09:10,597.635157681
2015-11-22 16:09:10,594.252488969
2015-11-22 16:09:16,594.252488969
2015-11-22 16:09:16,592.89601872
2015-11-22 16:09:22,592.89601872
2015-11-22 16:09:22,591.878441321
2015-11-22 16:09:28,591.878441321
2015-11-22 16:09:28,591.523468694
2015-11-22 16:09:34,591.523468694
2015-11-22 16:09:34,591.663461823
2015-11-22 16:09:40,591.663461823
2015-11-22 16:09:40,593.894271972
2015-11-22 16:09:47,593.894271972
2015-11-22 16:09:47,588.478858979
2015-11-22 16:09:53,588.478858979
2015-11-22 16:09:53,588.448462458
2015-11-22 16:09:59,588.448462458
2015-11-22 16:09:59,591.648973349
2015-11-22 16:10:05,591.648973349
2015-11-22 16:10:05,598.994288589
2015-11-22 16:10:11,598.994288589
2015-11-22 16:10:11,593.799251318
2015-11-22 16:10:17,593.799251318
2015-11-22 16:10:17,598.77889025
2015-11-22 16:10:23,598.77889025
2015-11-22 16:10:23,5144.65777308
2015-11-22 16:10:24,5144.65777308
2015-11-22 16:10:24,678.486402379
2015-11-22 16:10:29,678.486402379
2015-11-22 16:10:29,595.179443296
2015-11-22 16:10:35,595.179443296
2015-11-22 16:10:35,591.424249807
2015-11-22 16:10:41,591.424249807
2015-11-22 16:10:41,590.957173334
2015-11-22 16:10:47,590.957173334
2015-11-22 16:10:47,591.450290328
2015-11-22 16:10:53,591.450290328
2015-11-22 16:10:53,590.978904023
2015-11-22 16:10:59,590.978904023
2015-11-22 16:10:59,587.936522453
2015-11-22 16:11:05,587.936522453
2015-11-22 16:11:05,587.34314675
2015-11-22 16:11:12,587.34314675
2015-11-22 16:11:12,589.270079337
2015-11-22 16:11:18,589.270079337
2015-11-22 16:11:18,592.079457063
2015-11-22 16:11:24,592.079457063
2015-11-22 16:11:24,591.043911607
2015-11-22 16:11:30,591.043911607
2015-11-22 16:11:30,592.64088185
2015-11-22 16:11:36,592.64088185
2015-11-22 16:11:36,592.821621785
2015-11-22 16:11:42,592.821621785
2015-11-22 16:11:42,591.800505365
2015-11-22 16:11:48,591.800505365
2015-11-22 16:11:48,596.431550036
2015-11-22 16:11:54,596.431550036
2015-11-22 16:11:54,591.818990189
2015-11-22 16:12:00,591.818990189
2015-11-22 16:12:00,595.1650773
2015-11-22 16:12:06,595.1650773
2015-11-22 16:12:06,591.645764589
2015-11-22 16:12:12,591.645764589
2015-11-22 16:12:12,587.911078449
2015-11-22 16:12:18,587.911078449
2015-11-22 16:12:18,591.318847993
2015-11-22 16:12:25,591.318847993
2015-11-22 16:12:25,591.367609876
2015-11-22 16:12:31,591.367609876
2015-11-22 16:12:31,591.805856116
2015-11-22 16:12:37,591.805856116
2015-11-22 16:12:37,588.442595136
2015-11-22 16:12:43,588.442595136
2015-11-22 16:12:43,588.500985004
2015-11-22 16:12:49,588.500985004
2015-11-22 16:12:49,592.348827643
2015-11-22 16:12:55,592.348827643
2015-11-22 16:12:55,596.938897334
2015-11-22 16:13:01,596.938897334
2015-11-22 16:13:01,597.099390677
2015-11-22 16:13:07,597.099390677
2015-11-22 16:13:07,597.540523206
2015-11-22 16:13:13,597.540523206
2015-11-22 16:13:13,598.104407764
2015-11-22 16:13:19,598.104407764
2015-11-22 16:13:19,598.012604777
2015-11-22 16:13:25,598.012604777
2015-11-22 16:13:25,595.977351536
2015-11-22 16:13:31,595.977351536
2015-11-22 16:13:31,594.290551622
2015-11-22 16:13:37,594.290551622
2015-11-22 16:13:37,597.264825731
2015-11-22 16:13:43,597.264825731
2015-11-22 16:13:43,592.601859618
2015-11-22 16:13:49,592.601859618
2015-11-22 16:13:49,595.035421136
2015-11-22 16:13:55,595.035421136
2015-11-22 16:13:55,591.33943968
2015-11-22 16:14:02,591.33943968
2015-11-22 16:14:02,594.865320839
2015-11-22 16:14:08,594.865320839
2015-11-22 16:14:08,592.483653623
2015-11-22 16:14:14,592.483653623
2015-11-22 16:14:14,591.83154107
2015-11-22 16:14:20,591.83154107
2015-11-22 16:14:20,589.977076113
2015-11-22 16:14:26,589.977076113
2015-11-22 16:14:26,589.714108238
2015-11-22 16:14:32,589.714108238
2015-11-22 16:14:32,589.10701849
2015-11-22 16:14:38,589.10701849
2015-11-22 16:14:38,593.438939089
2015-11-22 16:14:44,593.438939089
2015-11-22 16:14:44,592.111788074
2015-11-22 16:14:50,592.111788074
2015-11-22 16:14:50,591.303987902
2015-11-22 16:14:56,591.303987902
2015-11-22 16:14:56,589.645722833
2015-11-22 16:15:02,589.645722833
2015-11-22 16:15:02,591.491590633
2015-11-22 16:15:08,591.491590633
2015-11-22 16:15:08,2888.02408612
2015-11-22 16:15:10,2888.02408612
2015-11-22 16:15:10,744.53911581
2015-11-22 16:15:15,744.53911581
2015-11-22 16:15:15,593.425830837
2015-11-22 16:15:21,593.425830837
2015-11-22 16:15:21,591.111651139
2015-11-22 16:15:27,591.111651139
2015-11-22 16:15:27,591.155039769
2015-11-22 16:15:33,591.155039769
2015-11-22 16:15:33,593.07945469
2015-11-22 16:15:39,593.07945469
2015-11-22 16:15:39,591.943646965
2015-11-22 16:15:45,591.943646965
2015-11-22 16:15:45,591.24067092
2015-11-22 16:15:51,591.24067092
2015-11-22 16:15:51,591.30670734
2015-11-22 16:15:57,591.30670734
2015-11-22 16:15:57,596.296600579
2015-11-22 16:16:03,596.296600579
2015-11-22 16:16:03,592.415306827
2015-11-22 16:16:09,592.415306827
2015-11-22 16:16:09,593.706121407
2015-11-22 16:16:15,593.706121407
2015-11-22 16:16:15,589.909886349
2015-11-22 16:16:21,589.909886349
2015-11-22 16:16:21,592.629662432
2015-11-22 16:16:27,592.629662432
2015-11-22 16:16:27,592.127467938
2015-11-22 16:16:34,592.127467938
2015-11-22 16:16:34,589.566925426
2015-11-22 16:16:40,589.566925426
2015-11-22 16:16:40,589.445390832
2015-11-22 16:16:46,589.445390832
2015-11-22 16:16:46,595.240457303
2015-11-22 16:16:52,595.240457303
2015-11-22 16:16:52,595.579903744
2015-11-22 16:16:58,595.579903744
2015-11-22 16:16:58,592.359646552
2015-11-22 16:17:04,592.359646552
2015-11-22 16:17:04,590.916432598
2015-11-22 16:17:10,590.916432598
2015-11-22 16:17:10,593.208455264
2015-11-22 16:17:16,593.208455264
2015-11-22 16:17:16,589.185885856
2015-11-22 16:17:22,589.185885856
2015-11-22 16:17:22,586.800796289
2015-11-22 16:17:28,586.800796289
2015-11-22 16:17:28,588.563042949
2015-11-22 16:17:34,588.563042949
2015-11-22 16:17:34,593.708079674
2015-11-22 16:17:41,593.708079674
2015-11-22 16:17:41,1767.26148106
2015-11-22 16:17:43,1767.26148106
2015-11-22 16:17:43,887.880870064
2015-11-22 16:17:47,887.880870064
2015-11-22 16:17:47,588.416145551
2015-11-22 16:17:53,588.416145551
2015-11-22 16:17:53,587.585110071
2015-11-22 16:17:59,587.585110071
2015-11-22 16:17:59,10701.0050027
2015-11-22 16:17:59,10701.0050027
2015-11-22 16:17:59,620.166256237
2015-11-22 16:18:05,620.166256237
2015-11-22 16:18:05,584.854605145
2015-11-22 16:18:11,584.854605145
2015-11-22 16:18:11,582.144653244
2015-11-22 16:18:17,582.144653244
2015-11-22 16:18:17,582.381597777
2015-11-22 16:18:24,582.381597777
2015-11-22 16:18:24,583.141666007
2015-11-22 16:18:30,583.141666007
2015-11-22 16:18:30,583.479648959
2015-11-22 16:18:36,583.479648959
2015-11-22 16:18:36,581.057337124
2015-11-22 16:18:42,581.057337124
2015-11-22 16:18:42,580.293147979
2015-11-22 16:18:48,580.293147979
2015-11-22 16:18:48,581.988898562
2015-11-22 16:18:54,581.988898562
2015-11-22 16:18:54,580.927285816
2015-11-22 16:19:01,580.927285816
2015-11-22 16:19:01,580.220196788
2015-11-22 16:19:07,580.220196788
2015-11-22 16:19:07,582.605912091
2015-11-22 16:19:13,582.605912091
2015-11-22 16:19:13,586.459338086
2015-11-22 16:19:19,586.459338086
2015-11-22 16:19:19,605.154402624
2015-11-22 16:19:25,605.154402624
2015-11-22 16:19:25,589.971468324
2015-11-22 16:19:31,589.971468324
2015-11-22 16:19:31,583.515303661
2015-11-22 16:19:37,583.515303661
2015-11-22 16:19:37,581.983441601
2015-11-22 16:19:44,581.983441601
2015-11-22 16:19:44,582.083282536
2015-11-22 16:19:50,582.083282536
2015-11-22 16:19:50,582.414197446
2015-11-22 16:19:56,582.414197446
2015-11-22 16:19:56,583.334616129
2015-11-22 16:20:02,583.334616129
2015-11-22 16:20:02,581.226575358
2015-11-22 16:20:08,581.226575358
2015-11-22 16:20:08,581.938472615
2015-11-22 16:20:15,581.938472615
2015-11-22 16:20:15,581.818934069
2015-11-22 16:20:21,581.818934069
2015-11-22 16:20:21,581.320524474
2015-11-22 16:20:27,581.320524474
2015-11-22 16:20:27,582.095612115
2015-11-22 16:20:33,582.095612115
2015-11-22 16:20:33,581.69126736
2015-11-22 16:20:39,581.69126736
2015-11-22 16:20:39,582.456884034
2015-11-22 16:20:45,582.456884034
2015-11-22 16:20:45,579.646299828
2015-11-22 16:20:52,579.646299828
2015-11-22 16:20:52,580.50050431
2015-11-22 16:20:58,580.50050431
2015-11-22 16:20:58,580.456980882
2015-11-22 16:21:04,580.456980882
2015-11-22 16:21:04,581.335825757
2015-11-22 16:21:10,581.335825757
2015-11-22 16:21:10,583.35947648
2015-11-22 16:21:16,583.35947648
2015-11-22 16:21:16,580.625120359
2015-11-22 16:21:23,580.625120359
2015-11-22 16:21:23,578.882278018
2015-11-22 16:21:29,578.882278018
2015-11-22 16:21:29,581.756691899
2015-11-22 16:21:35,581.756691899
2015-11-22 16:21:35,582.459051511
2015-11-22 16:21:41,582.459051511
2015-11-22 16:21:41,581.1704644
2015-11-22 16:21:47,581.1704644
2015-11-22 16:21:47,580.923161132
2015-11-22 16:21:54,580.923161132
2015-11-22 16:21:54,584.325753817
2015-11-22 16:22:00,584.325753817
2015-11-22 16:22:00,585.64725002
2015-11-22 16:22:06,585.64725002
2015-11-22 16:22:06,582.051472752
2015-11-22 16:22:12,582.051472752
2015-11-22 16:22:12,589.188200132
2015-11-22 16:22:18,589.188200132
2015-11-22 16:22:18,586.611568632
2015-11-22 16:22:24,586.611568632
2015-11-22 16:22:24,585.803634716
2015-11-22 16:22:30,585.803634716
2015-11-22 16:22:30,6618.29185564
2015-11-22 16:22:31,6618.29185564
2015-11-22 16:22:31,640.213176761
2015-11-22 16:22:37,640.213176761
2015-11-22 16:22:37,584.793896701
2015-11-22 16:22:43,584.793896701
2015-11-22 16:22:43,593.628584404
2015-11-22 16:22:49,593.628584404
2015-11-22 16:22:49,609.496462804
2015-11-22 16:22:55,609.496462804
2015-11-22 16:22:55,609.934201654
2015-11-22 16:23:01,609.934201654
2015-11-22 16:23:01,619.985330458
2015-11-22 16:23:06,619.985330458
2015-11-22 16:23:06,592.585764444
2015-11-22 16:23:13,592.585764444
2015-11-22 16:23:13,593.567411039
2015-11-22 16:23:19,593.567411039
2015-11-22 16:23:19,587.744450672
2015-11-22 16:23:25,587.744450672
2015-11-22 16:23:25,586.883735398
2015-11-22 16:23:31,586.883735398
2015-11-22 16:23:31,588.293066035
2015-11-22 16:23:37,588.293066035
2015-11-22 16:23:37,586.141371112
2015-11-22 16:23:43,586.141371112
2015-11-22 16:23:43,582.251235586
2015-11-22 16:23:49,582.251235586
2015-11-22 16:23:49,585.219976874
2015-11-22 16:23:55,585.219976874
2015-11-22 16:23:55,583.698090594
2015-11-22 16:24:02,583.698090594
2015-11-22 16:24:02,581.052460321
2015-11-22 16:24:08,581.052460321
2015-11-22 16:24:08,582.672391315
2015-11-22 16:24:14,582.672391315
2015-11-22 16:24:14,583.952119819
2015-11-22 16:24:20,583.952119819
2015-11-22 16:24:20,584.160488358
2015-11-22 16:24:26,584.160488358
2015-11-22 16:24:26,581.305036265
2015-11-22 16:24:33,581.305036265
2015-11-22 16:24:33,582.307838009
2015-11-22 16:24:39,582.307838009
2015-11-22 16:24:39,581.925114967
2015-11-22 16:24:45,581.925114967
2015-11-22 16:24:45,582.919770647
2015-11-22 16:24:51,582.919770647
2015-11-22 16:24:51,582.258110168
2015-11-22 16:24:57,582.258110168
2015-11-22 16:24:57,579.490199935
2015-11-22 16:25:03,579.490199935
2015-11-22 16:25:03,581.267586372
2015-11-22 16:25:10,581.267586372
2015-11-22 16:25:10,581.789785775
2015-11-22 16:25:16,581.789785775
2015-11-22 16:25:16,579.504845304
2015-11-22 16:25:22,579.504845304
2015-11-22 16:25:22,578.05305949
2015-11-22 16:25:28,578.05305949
2015-11-22 16:25:28,580.683374003
2015-11-22 16:25:34,580.683374003
2015-11-22 16:25:34,579.695862566
2015-11-22 16:25:41,579.695862566
2015-11-22 16:25:41,580.206637371
2015-11-22 16:25:47,580.206637371
2015-11-22 16:25:47,579.509043158
2015-11-22 16:25:53,579.509043158
2015-11-22 16:25:53,579.774004093
2015-11-22 16:25:59,579.774004093
2015-11-22 16:25:59,580.397743349
2015-11-22 16:26:06,580.397743349
2015-11-22 16:26:06,579.008807689
2015-11-22 16:26:12,579.008807689
2015-11-22 16:26:12,580.339359889
2015-11-22 16:26:18,580.339359889
2015-11-22 16:26:18,580.042011154
2015-11-22 16:26:24,580.042011154
2015-11-22 16:26:24,580.422073258
2015-11-22 16:26:30,580.422073258
2015-11-22 16:26:30,579.866456755
2015-11-22 16:26:37,579.866456755
2015-11-22 16:26:37,581.733942042
2015-11-22 16:26:43,581.733942042
2015-11-22 16:26:43,581.779443534
2015-11-22 16:26:49,581.779443534
2015-11-22 16:26:49,582.017784523
2015-11-22 16:26:55,582.017784523
2015-11-22 16:26:55,581.078627202
2015-11-22 16:27:01,581.078627202
2015-11-22 16:27:01,580.621468188
2015-11-22 16:27:08,580.621468188
2015-11-22 16:27:08,583.74475177
2015-11-22 16:27:14,583.74475177
2015-11-22 16:27:14,581.206869607
2015-11-22 16:27:20,581.206869607
2015-11-22 16:27:20,581.725669809
2015-11-22 16:27:26,581.725669809
2015-11-22 16:27:26,581.898213395
2015-11-22 16:27:32,581.898213395
2015-11-22 16:27:32,582.149924951
2015-11-22 16:27:38,582.149924951
2015-11-22 16:27:38,581.403423885
2015-11-22 16:27:45,581.403423885
2015-11-22 16:27:45,582.152749119
2015-11-22 16:27:51,582.152749119
2015-11-22 16:27:51,576.992426974
2015-11-22 16:27:57,576.992426974
2015-11-22 16:27:57,578.264483718
2015-11-22 16:28:03,578.264483718
2015-11-22 16:28:03,576.70348598
2015-11-22 16:28:10,576.70348598
2015-11-22 16:28:10,577.156344279
2015-11-22 16:28:16,577.156344279
2015-11-22 16:28:16,576.546381475
2015-11-22 16:28:22,576.546381475
2015-11-22 16:28:22,577.400450148
2015-11-22 16:28:28,577.400450148
2015-11-22 16:28:28,576.318588916
2015-11-22 16:28:34,576.318588916
2015-11-22 16:28:34,580.59684065
2015-11-22 16:28:41,580.59684065
2015-11-22 16:28:41,575.827804453
2015-11-22 16:28:47,575.827804453
2015-11-22 16:28:47,575.983227368
2015-11-22 16:28:53,575.983227368
2015-11-22 16:28:53,574.859203408
2015-11-22 16:28:59,574.859203408
2015-11-22 16:28:59,578.631709596
2015-11-22 16:29:06,578.631709596
2015-11-22 16:29:06,6280.90291469
2015-11-22 16:29:06,6280.90291469
2015-11-22 16:29:06,634.64092281
2015-11-22 16:29:12,634.64092281
2015-11-22 16:29:12,583.637243514
2015-11-22 16:29:18,583.637243514
2015-11-22 16:29:18,575.317351443
2015-11-22 16:29:24,575.317351443
2015-11-22 16:29:24,575.582173389
2015-11-22 16:29:31,575.582173389
2015-11-22 16:29:31,577.779561048
2015-11-22 16:29:37,577.779561048
2015-11-22 16:29:37,576.336396028
2015-11-22 16:29:43,576.336396028
2015-11-22 16:29:43,574.023888323
2015-11-22 16:29:49,574.023888323
2015-11-22 16:29:49,578.014264108
2015-11-22 16:29:56,578.014264108
2015-11-22 16:29:56,575.314409325
2015-11-22 16:30:02,575.314409325
2015-11-22 16:30:02,575.982213669
2015-11-22 16:30:08,575.982213669
2015-11-22 16:30:08,574.487397661
2015-11-22 16:30:14,574.487397661
2015-11-22 16:30:14,574.362469625
2015-11-22 16:30:21,574.362469625
2015-11-22 16:30:21,3807.48911957
2015-11-22 16:30:22,3807.48911957
2015-11-22 16:30:22,1053.44383959
2015-11-22 16:30:25,1053.44383959
2015-11-22 16:30:25,742.169799379
2015-11-22 16:30:30,742.169799379
2015-11-22 16:30:30,667.594251791
2015-11-22 16:30:35,667.594251791
2015-11-22 16:30:35,1501.52717827
2015-11-22 16:30:38,1501.52717827
2015-11-22 16:30:38,1202.67193615
2015-11-22 16:30:41,1202.67193615
2015-11-22 16:30:41,672.162215148
2015-11-22 16:30:46,672.162215148
2015-11-22 16:30:46,667.211308787
2015-11-22 16:30:51,667.211308787
2015-11-22 16:30:51,669.484078832
2015-11-22 16:30:57,669.484078832
2015-11-22 16:30:57,673.032935054
2015-11-22 16:31:02,673.032935054
2015-11-22 16:31:02,667.60341316
2015-11-22 16:31:07,667.60341316
2015-11-22 16:31:07,671.009089564
2015-11-22 16:31:13,671.009089564
2015-11-22 16:31:13,667.017468446
2015-11-22 16:31:18,667.017468446
2015-11-22 16:31:18,667.70866313
2015-11-22 16:31:24,667.70866313
2015-11-22 16:31:24,667.832281343
2015-11-22 16:31:29,667.832281343
2015-11-22 16:31:29,666.380246564
2015-11-22 16:31:34,666.380246564
2015-11-22 16:31:34,668.086970077
2015-11-22 16:31:40,668.086970077
2015-11-22 16:31:40,665.68256594
2015-11-22 16:31:45,665.68256594
2015-11-22 16:31:45,7459.39292974
2015-11-22 16:31:46,7459.39292974
2015-11-22 16:31:46,732.950950108
2015-11-22 16:31:51,732.950950108
2015-11-22 16:31:51,672.412305295
2015-11-22 16:31:56,672.412305295
2015-11-22 16:31:56,668.102096393
2015-11-22 16:32:01,668.102096393
2015-11-22 16:32:01,664.565654656
2015-11-22 16:32:07,664.565654656
2015-11-22 16:32:07,666.270112566
2015-11-22 16:32:12,666.270112566
2015-11-22 16:32:12,666.586429411
2015-11-22 16:32:18,666.586429411
2015-11-22 16:32:18,667.370495365
2015-11-22 16:32:23,667.370495365
2015-11-22 16:32:23,668.632942802
2015-11-22 16:32:28,668.632942802
2015-11-22 16:32:28,665.56195707
2015-11-22 16:32:34,665.56195707
2015-11-22 16:32:34,668.713176659
2015-11-22 16:32:39,668.713176659
2015-11-22 16:32:39,665.914060461
2015-11-22 16:32:45,665.914060461
2015-11-22 16:32:45,670.461104037
2015-11-22 16:32:50,670.461104037
2015-11-22 16:32:50,663.869685331
2015-11-22 16:32:55,663.869685331
2015-11-22 16:32:55,663.698826746
2015-11-22 16:33:01,663.698826746
2015-11-22 16:33:01,662.175157101
2015-11-22 16:33:06,662.175157101
2015-11-22 16:33:06,662.460654898
2015-11-22 16:33:12,662.460654898
2015-11-22 16:33:12,663.373264104
2015-11-22 16:33:17,663.373264104
2015-11-22 16:33:17,660.075204568
2015-11-22 16:33:23,660.075204568
2015-11-22 16:33:23,660.50295098
2015-11-22 16:33:28,660.50295098
2015-11-22 16:33:28,661.262195236
2015-11-22 16:33:33,661.262195236
2015-11-22 16:33:33,661.746580838
2015-11-22 16:33:39,661.746580838
2015-11-22 16:33:39,662.705284467
2015-11-22 16:33:44,662.705284467
2015-11-22 16:33:44,658.726571749
2015-11-22 16:33:50,658.726571749
2015-11-22 16:33:50,660.532400123
2015-11-22 16:33:55,660.532400123
2015-11-22 16:33:55,661.328885284
2015-11-22 16:34:01,661.328885284
2015-11-22 16:34:01,665.037570928
2015-11-22 16:34:06,665.037570928
2015-11-22 16:34:06,658.772859876
2015-11-22 16:34:12,658.772859876
2015-11-22 16:34:12,658.907783476
2015-11-22 16:34:17,658.907783476
2015-11-22 16:34:17,658.752849106
2015-11-22 16:34:22,658.752849106
2015-11-22 16:34:22,658.989801584
2015-11-22 16:34:28,658.989801584
2015-11-22 16:34:28,658.161994874
2015-11-22 16:34:33,658.161994874
2015-11-22 16:34:33,657.463636782
2015-11-22 16:34:39,657.463636782
2015-11-22 16:34:39,660.057413994
2015-11-22 16:34:44,660.057413994
2015-11-22 16:34:44,657.750132783
2015-11-22 16:34:50,657.750132783
2015-11-22 16:34:50,659.901817608
2015-11-22 16:34:55,659.901817608
2015-11-22 16:34:55,658.345063153
2015-11-22 16:35:01,658.345063153
2015-11-22 16:35:01,656.839616187
2015-11-22 16:35:06,656.839616187
2015-11-22 16:35:06,656.094673003
2015-11-22 16:35:12,656.094673003
2015-11-22 16:35:12,1656.22249693
2015-11-22 16:35:14,1656.22249693
2015-11-22 16:35:14,1081.68429061
2015-11-22 16:35:17,1081.68429061
2015-11-22 16:35:17,659.718849817
2015-11-22 16:35:23,659.718849817
2015-11-22 16:35:23,655.380170563
2015-11-22 16:35:28,655.380170563
2015-11-22 16:35:28,655.98133806
2015-11-22 16:35:34,655.98133806
2015-11-22 16:35:34,656.988975725
2015-11-22 16:35:39,656.988975725
2015-11-22 16:35:39,657.667581921
2015-11-22 16:35:45,657.667581921
2015-11-22 16:35:45,660.226160471
2015-11-22 16:35:50,660.226160471
2015-11-22 16:35:50,660.761781245
2015-11-22 16:35:55,660.761781245
2015-11-22 16:35:55,6529.20276621
2015-11-22 16:35:56,6529.20276621
2015-11-22 16:35:56,732.481484496
2015-11-22 16:36:01,732.481484496
2015-11-22 16:36:01,657.795442428
2015-11-22 16:36:06,657.795442428
2015-11-22 16:36:06,658.562807409
2015-11-22 16:36:12,658.562807409
2015-11-22 16:36:12,660.279441264
2015-11-22 16:36:17,660.279441264
2015-11-22 16:36:17,662.934468375
2015-11-22 16:36:23,662.934468375
2015-11-22 16:36:23,659.214370287
2015-11-22 16:36:28,659.214370287
2015-11-22 16:36:28,658.028579278
2015-11-22 16:36:34,658.028579278
2015-11-22 16:36:34,657.567635398
2015-11-22 16:36:39,657.567635398
2015-11-22 16:36:39,669.31703819
2015-11-22 16:36:45,669.31703819
2015-11-22 16:36:45,663.961760229
2015-11-22 16:36:50,663.961760229
2015-11-22 16:36:50,657.305060208
2015-11-22 16:36:55,657.305060208
2015-11-22 16:36:55,657.812149681
2015-11-22 16:37:01,657.812149681
2015-11-22 16:37:01,657.835348929
2015-11-22 16:37:06,657.835348929
2015-11-22 16:37:06,661.947228096
2015-11-22 16:37:12,661.947228096
2015-11-22 16:37:12,658.068032901
2015-11-22 16:37:17,658.068032901
2015-11-22 16:37:17,658.915743163
2015-11-22 16:37:23,658.915743163
2015-11-22 16:37:23,657.025666708
2015-11-22 16:37:28,657.025666708
2015-11-22 16:37:28,657.518634261
2015-11-22 16:37:34,657.518634261
2015-11-22 16:37:34,661.783561848
2015-11-22 16:37:39,661.783561848
2015-11-22 16:37:39,657.045572681
2015-11-22 16:37:45,657.045572681
2015-11-22 16:37:45,655.998072823
2015-11-22 16:37:50,655.998072823
2015-11-22 16:37:50,656.091085854
2015-11-22 16:37:56,656.091085854
2015-11-22 16:37:56,660.434125365
2015-11-22 16:38:01,660.434125365
2015-11-22 16:38:01,659.323029091
2015-11-22 16:38:07,659.323029091
2015-11-22 16:38:07,655.509291571
2015-11-22 16:38:12,655.509291571
2015-11-22 16:38:12,657.265938014
2015-11-22 16:38:18,657.265938014
2015-11-22 16:38:18,657.256818172
2015-11-22 16:38:23,657.256818172
2015-11-22 16:38:23,12667.4032527
2015-11-22 16:38:23,12667.4032527
2015-11-22 16:38:23,698.365746557
2015-11-22 16:38:28,698.365746557
2015-11-22 16:38:28,664.475742482
2015-11-22 16:38:34,664.475742482
2015-11-22 16:38:34,657.975420597
2015-11-22 16:38:39,657.975420597
2015-11-22 16:38:39,658.987027108
2015-11-22 16:38:45,658.987027108
2015-11-22 16:38:45,662.788982901
2015-11-22 16:38:50,662.788982901
2015-11-22 16:38:50,656.239626629
2015-11-22 16:38:56,656.239626629
2015-11-22 16:38:56,657.22358089
2015-11-22 16:39:01,657.22358089
2015-11-22 16:39:01,656.414684872
2015-11-22 16:39:07,656.414684872
2015-11-22 16:39:07,17005.4370161
2015-11-22 16:39:07,17005.4370161
2015-11-22 16:39:07,682.443755261
2015-11-22 16:39:12,682.443755261
2015-11-22 16:39:12,658.654139065
2015-11-22 16:39:18,658.654139065
2015-11-22 16:39:18,655.875928679
2015-11-22 16:39:23,655.875928679
2015-11-22 16:39:23,657.299419605
2015-11-22 16:39:29,657.299419605
2015-11-22 16:39:29,655.902935111
2015-11-22 16:39:34,655.902935111
2015-11-22 16:39:34,655.377426398
2015-11-22 16:39:40,655.377426398
2015-11-22 16:39:40,653.635237766
2015-11-22 16:39:45,653.635237766
2015-11-22 16:39:45,654.647698613
2015-11-22 16:39:51,654.647698613
2015-11-22 16:39:51,656.865024091
2015-11-22 16:39:56,656.865024091
2015-11-22 16:39:56,655.07189414
2015-11-22 16:40:02,655.07189414
2015-11-22 16:40:02,652.706128675
2015-11-22 16:40:07,652.706128675
2015-11-22 16:40:07,653.083734405
2015-11-22 16:40:13,653.083734405
2015-11-22 16:40:13,660.101468597
2015-11-22 16:40:18,660.101468597
2015-11-22 16:40:18,656.097781897
2015-11-22 16:40:24,656.097781897
2015-11-22 16:40:24,653.785518033
2015-11-22 16:40:29,653.785518033
2015-11-22 16:40:29,14215.2585005
2015-11-22 16:40:29,14215.2585005
2015-11-22 16:40:29,685.036034798
2015-11-22 16:40:35,685.036034798
2015-11-22 16:40:35,653.263869609
2015-11-22 16:40:40,653.263869609
2015-11-22 16:40:40,654.847756082
2015-11-22 16:40:46,654.847756082
2015-11-22 16:40:46,655.976437326
2015-11-22 16:40:51,655.976437326
2015-11-22 16:40:51,653.028291725
2015-11-22 16:40:57,653.028291725
2015-11-22 16:40:57,652.948224471
2015-11-22 16:41:02,652.948224471
2015-11-22 16:41:02,652.016696699
2015-11-22 16:41:08,652.016696699
2015-11-22 16:41:08,655.896482045
2015-11-22 16:41:13,655.896482045
2015-11-22 16:41:13,652.216921551
2015-11-22 16:41:19,652.216921551
2015-11-22 16:41:19,652.289954481
2015-11-22 16:41:24,652.289954481
2015-11-22 16:41:24,652.220939118
2015-11-22 16:41:30,652.220939118
2015-11-22 16:41:30,658.408878132
2015-11-22 16:41:35,658.408878132
2015-11-22 16:41:35,653.286393496
2015-11-22 16:41:41,653.286393496
2015-11-22 16:41:41,651.821079459
2015-11-22 16:41:46,651.821079459
2015-11-22 16:41:46,652.50572166
2015-11-22 16:41:52,652.50572166
2015-11-22 16:41:52,6479.23674591
2015-11-22 16:41:52,6479.23674591
2015-11-22 16:41:52,728.277455908
2015-11-22 16:41:57,728.277455908
2015-11-22 16:41:57,653.645562872
2015-11-22 16:42:03,653.645562872
2015-11-22 16:42:03,651.002815587
2015-11-22 16:42:08,651.002815587
2015-11-22 16:42:08,651.355117181
2015-11-22 16:42:14,651.355117181
2015-11-22 16:42:14,652.231810432
2015-11-22 16:42:19,652.231810432
2015-11-22 16:42:19,654.526532778
2015-11-22 16:42:25,654.526532778
2015-11-22 16:42:25,651.867936626
2015-11-22 16:42:30,651.867936626
2015-11-22 16:42:30,650.701229988
2015-11-22 16:42:36,650.701229988
2015-11-22 16:42:36,652.471307574
2015-11-22 16:42:41,652.471307574
2015-11-22 16:42:41,654.104231509
2015-11-22 16:42:47,654.104231509
2015-11-22 16:42:47,654.448239234
2015-11-22 16:42:52,654.448239234
2015-11-22 16:42:52,652.645662354
2015-11-22 16:42:58,652.645662354
2015-11-22 16:42:58,653.397375956
2015-11-22 16:43:03,653.397375956
2015-11-22 16:43:03,653.270626612
2015-11-22 16:43:09,653.270626612
2015-11-22 16:43:09,655.484704538
2015-11-22 16:43:14,655.484704538
2015-11-22 16:43:14,654.391375122
2015-11-22 16:43:20,654.391375122
2015-11-22 16:43:20,652.790753001
2015-11-22 16:43:25,652.790753001
2015-11-22 16:43:25,653.931353556
2015-11-22 16:43:31,653.931353556
2015-11-22 16:43:31,653.481349279
2015-11-22 16:43:36,653.481349279
2015-11-22 16:43:36,653.604383071
2015-11-22 16:43:42,653.604383071
2015-11-22 16:43:42,653.442799523
2015-11-22 16:43:47,653.442799523
2015-11-22 16:43:47,653.596907179
2015-11-22 16:43:53,653.596907179
2015-11-22 16:43:53,653.332157335
2015-11-22 16:43:58,653.332157335
2015-11-22 16:43:58,653.440901807
2015-11-22 16:44:04,653.440901807
2015-11-22 16:44:04,653.074137883
2015-11-22 16:44:09,653.074137883
2015-11-22 16:44:09,652.338888603
2015-11-22 16:44:15,652.338888603
2015-11-22 16:44:15,651.692935323
2015-11-22 16:44:20,651.692935323
2015-11-22 16:44:20,650.891821237
2015-11-22 16:44:26,650.891821237
2015-11-22 16:44:26,650.547661742
2015-11-22 16:44:32,650.547661742
2015-11-22 16:44:32,651.706738485
2015-11-22 16:44:37,651.706738485
2015-11-22 16:44:37,6840.67312224
2015-11-22 16:44:38,6840.67312224
2015-11-22 16:44:38,719.964865715
2015-11-22 16:44:43,719.964865715
2015-11-22 16:44:43,649.797560985
2015-11-22 16:44:48,649.797560985
2015-11-22 16:44:48,648.84166443
2015-11-22 16:44:54,648.84166443
2015-11-22 16:44:54,653.227004912
2015-11-22 16:44:59,653.227004912
2015-11-22 16:44:59,653.128047931
2015-11-22 16:45:05,653.128047931
2015-11-22 16:45:05,649.911936933
2015-11-22 16:45:10,649.911936933
2015-11-22 16:45:10,650.883936546
2015-11-22 16:45:16,650.883936546
2015-11-22 16:45:16,651.612605446
2015-11-22 16:45:21,651.612605446
2015-11-22 16:45:21,650.795688117
2015-11-22 16:45:27,650.795688117
2015-11-22 16:45:27,650.504755551
2015-11-22 16:45:32,650.504755551
2015-11-22 16:45:32,1292.40107657
2015-11-22 16:45:35,1292.40107657
2015-11-22 16:45:35,1304.11346367
2015-11-22 16:45:38,1304.11346367
2015-11-22 16:45:38,11933.8071497
2015-11-22 16:45:38,11933.8071497
2015-11-22 16:45:38,686.426600404
2015-11-22 16:45:43,686.426600404
2015-11-22 16:45:43,654.772958386
2015-11-22 16:45:49,654.772958386
2015-11-22 16:45:49,651.126095452
2015-11-22 16:45:54,651.126095452
2015-11-22 16:45:54,650.297005093
2015-11-22 16:46:00,650.297005093
2015-11-22 16:46:00,651.500695658
2015-11-22 16:46:06,651.500695658
2015-11-22 16:46:06,651.500459851
2015-11-22 16:46:11,651.500459851
2015-11-22 16:46:11,652.661280761
2015-11-22 16:46:17,652.661280761
2015-11-22 16:46:17,649.620035437
2015-11-22 16:46:22,649.620035437
2015-11-22 16:46:22,3037.42358981
2015-11-22 16:46:23,3037.42358981
2015-11-22 16:46:23,825.511989415
2015-11-22 16:46:28,825.511989415
2015-11-22 16:46:28,7138.49472941
2015-11-22 16:46:28,7138.49472941
2015-11-22 16:46:28,713.668334536
2015-11-22 16:46:33,713.668334536
2015-11-22 16:46:33,653.235776199
2015-11-22 16:46:39,653.235776199
2015-11-22 16:46:39,652.641166284
2015-11-22 16:46:44,652.641166284
2015-11-22 16:46:44,652.801998445
2015-11-22 16:46:50,652.801998445
2015-11-22 16:46:50,650.645955883
2015-11-22 16:46:55,650.645955883
2015-11-22 16:46:55,655.035182667
2015-11-22 16:47:01,655.035182667
2015-11-22 16:47:01,651.591847934
2015-11-22 16:47:06,651.591847934
2015-11-22 16:47:06,656.673075309
2015-11-22 16:47:12,656.673075309
2015-11-22 16:47:12,651.876317333
2015-11-22 16:47:17,651.876317333
2015-11-22 16:47:17,652.534107142
2015-11-22 16:47:23,652.534107142
2015-11-22 16:47:23,650.240037916
2015-11-22 16:47:28,650.240037916
2015-11-22 16:47:28,664.563201068
2015-11-22 16:47:34,664.563201068
2015-11-22 16:47:34,654.894811159
2015-11-22 16:47:39,654.894811159
2015-11-22 16:47:39,661.280779635
2015-11-22 16:47:45,661.280779635
2015-11-22 16:47:45,6482.4218328
2015-11-22 16:47:45,6482.4218328
2015-11-22 16:47:45,723.530394205
2015-11-22 16:47:50,723.530394205
2015-11-22 16:47:50,651.234577951
2015-11-22 16:47:56,651.234577951
2015-11-22 16:47:56,650.970678653
2015-11-22 16:48:01,650.970678653
2015-11-22 16:48:01,649.211883824
2015-11-22 16:48:07,649.211883824
2015-11-22 16:48:07,652.249299828
2015-11-22 16:48:12,652.249299828
2015-11-22 16:48:12,651.200062226
2015-11-22 16:48:18,651.200062226
2015-11-22 16:48:18,648.511000728
2015-11-22 16:48:23,648.511000728
2015-11-22 16:48:23,651.005405515
2015-11-22 16:48:29,651.005405515
2015-11-22 16:48:29,651.785085455
2015-11-22 16:48:35,651.785085455
2015-11-22 16:48:35,653.361681971
2015-11-22 16:48:40,653.361681971
2015-11-22 16:48:40,650.162531603
2015-11-22 16:48:46,650.162531603
2015-11-22 16:48:46,648.651453628
2015-11-22 16:48:51,648.651453628
2015-11-22 16:48:51,649.926016755
2015-11-22 16:48:57,649.926016755
2015-11-22 16:48:57,657.440583807
2015-11-22 16:49:02,657.440583807
2015-11-22 16:49:02,2245.6434517
2015-11-22 16:49:04,2245.6434517
2015-11-22 16:49:04,913.133137348
2015-11-22 16:49:08,913.133137348
2015-11-22 16:49:08,6745.91871917
2015-11-22 16:49:08,6745.91871917
2015-11-22 16:49:08,718.318416587
2015-11-22 16:49:13,718.318416587
2015-11-22 16:49:13,650.440465636
2015-11-22 16:49:19,650.440465636
2015-11-22 16:49:19,654.214422048
2015-11-22 16:49:24,654.214422048
2015-11-22 16:49:24,652.755717052
2015-11-22 16:49:30,652.755717052
2015-11-22 16:49:30,651.011174064
2015-11-22 16:49:35,651.011174064
2015-11-22 16:49:35,650.514981992
2015-11-22 16:49:41,650.514981992
2015-11-22 16:49:41,657.65088201
2015-11-22 16:49:46,657.65088201
2015-11-22 16:49:46,651.739774067
2015-11-22 16:49:52,651.739774067
2015-11-22 16:49:52,652.652524895
2015-11-22 16:49:57,652.652524895
2015-11-22 16:49:57,666.236450648
2015-11-22 16:50:03,666.236450648
2015-11-22 16:50:03,656.402835879
2015-11-22 16:50:08,656.402835879
2015-11-22 16:50:08,650.925715815
2015-11-22 16:50:14,650.925715815
2015-11-22 16:50:14,654.142027317
2015-11-22 16:50:19,654.142027317
2015-11-22 16:50:19,651.338147084
2015-11-22 16:50:25,651.338147084
2015-11-22 16:50:25,8130.54034216
2015-11-22 16:50:25,8130.54034216
2015-11-22 16:50:25,705.916541448
2015-11-22 16:50:30,705.916541448
2015-11-22 16:50:30,654.965108553
2015-11-22 16:50:36,654.965108553
2015-11-22 16:50:36,652.587218282
2015-11-22 16:50:41,652.587218282
2015-11-22 16:50:41,653.136461071
2015-11-22 16:50:47,653.136461071
2015-11-22 16:50:47,652.8076805
2015-11-22 16:50:52,652.8076805
2015-11-22 16:50:52,652.011973113
2015-11-22 16:50:58,652.011973113
2015-11-22 16:50:58,655.148190881
2015-11-22 16:51:03,655.148190881
2015-11-22 16:51:03,651.446818144
2015-11-22 16:51:09,651.446818144
2015-11-22 16:51:09,652.831475182
2015-11-22 16:51:14,652.831475182
2015-11-22 16:51:14,648.838506979
2015-11-22 16:51:20,648.838506979
2015-11-22 16:51:20,650.67406218
2015-11-22 16:51:26,650.67406218
2015-11-22 16:51:26,647.722463879
2015-11-22 16:51:31,647.722463879
2015-11-22 16:51:31,656.42126783
2015-11-22 16:51:37,656.42126783
2015-11-22 16:51:37,655.010750364
2015-11-22 16:51:42,655.010750364
2015-11-22 16:51:42,653.272878977
2015-11-22 16:51:48,653.272878977
2015-11-22 16:51:48,652.974990332
2015-11-22 16:51:53,652.974990332
2015-11-22 16:51:53,651.362895438
2015-11-22 16:51:59,651.362895438
2015-11-22 16:51:59,653.240754602
2015-11-22 16:52:04,653.240754602
2015-11-22 16:52:04,652.142251065
2015-11-22 16:52:10,652.142251065
2015-11-22 16:52:10,653.733042664
2015-11-22 16:52:15,653.733042664
2015-11-22 16:52:15,650.056636184
2015-11-22 16:52:21,650.056636184
2015-11-22 16:52:21,650.171455631
2015-11-22 16:52:26,650.171455631
2015-11-22 16:52:26,653.021539734
2015-11-22 16:52:32,653.021539734
2015-11-22 16:52:32,652.978188171
2015-11-22 16:52:37,652.978188171
2015-11-22 16:52:37,651.390002937
2015-11-22 16:52:43,651.390002937
2015-11-22 16:52:43,651.059798757
2015-11-22 16:52:48,651.059798757
2015-11-22 16:52:48,651.832173495
2015-11-22 16:52:54,651.832173495
2015-11-22 16:52:54,657.668302799
2015-11-22 16:52:59,657.668302799
2015-11-22 16:52:59,653.596669852
2015-11-22 16:53:05,653.596669852
2015-11-22 16:53:05,650.137052503
2015-11-22 16:53:10,650.137052503
2015-11-22 16:53:10,651.746381586
2015-11-22 16:53:16,651.746381586
2015-11-22 16:53:16,654.313351755
2015-11-22 16:53:21,654.313351755
2015-11-22 16:53:21,653.484907948
2015-11-22 16:53:27,653.484907948
2015-11-22 16:53:27,656.331272271
2015-11-22 16:53:32,656.331272271
2015-11-22 16:53:32,650.074361284
2015-11-22 16:53:38,650.074361284
2015-11-22 16:53:38,651.964268736
2015-11-22 16:53:43,651.964268736
2015-11-22 16:53:43,652.259463017
2015-11-22 16:53:49,652.259463017
2015-11-22 16:53:49,654.151417519
2015-11-22 16:53:54,654.151417519
2015-11-22 16:53:54,651.823793922
2015-11-22 16:54:00,651.823793922
2015-11-22 16:54:00,651.446818144
2015-11-22 16:54:05,651.446818144
2015-11-22 16:54:05,675.379563315
2015-11-22 16:54:11,675.379563315
2015-11-22 16:54:11,1303.91224381
2015-11-22 16:54:14,1303.91224381
2015-11-22 16:54:14,792.173153208
2015-11-22 16:54:18,792.173153208
2015-11-22 16:54:18,777.558453497
2015-11-22 16:54:23,777.558453497
2015-11-22 16:54:23,771.884369149
2015-11-22 16:54:27,771.884369149
2015-11-22 16:54:27,766.19105357
2015-11-22 16:54:32,766.19105357
2015-11-22 16:54:32,762.593920855
2015-11-22 16:54:37,762.593920855
2015-11-22 16:54:37,759.737299725
2015-11-22 16:54:42,759.737299725
2015-11-22 16:54:42,760.33404854
2015-11-22 16:54:46,760.33404854
2015-11-22 16:54:46,1179.35654307
2015-11-22 16:54:49,1179.35654307
2015-11-22 16:54:49,1915.10346346
2015-11-22 16:54:51,1915.10346346
2015-11-22 16:54:51,684.896063217
2015-11-22 16:54:56,684.896063217
2015-11-22 16:54:56,685.382430069
2015-11-22 16:55:02,685.382430069
2015-11-22 16:55:02,688.299143985
2015-11-22 16:55:07,688.299143985
2015-11-22 16:55:07,688.629879038
2015-11-22 16:55:12,688.629879038
2015-11-22 16:55:12,687.772099837
2015-11-22 16:55:17,687.772099837
2015-11-22 16:55:17,6512.48950766
2015-11-22 16:55:18,6512.48950766
2015-11-22 16:55:18,767.53644892
2015-11-22 16:55:23,767.53644892
2015-11-22 16:55:23,685.831595576
2015-11-22 16:55:28,685.831595576
2015-11-22 16:55:28,690.464285447
2015-11-22 16:55:33,690.464285447
2015-11-22 16:55:33,1909.53675699
2015-11-22 16:55:35,1909.53675699
2015-11-22 16:55:35,1073.61638434
2015-11-22 16:55:38,1073.61638434
2015-11-22 16:55:38,685.143202542
2015-11-22 16:55:44,685.143202542
2015-11-22 16:55:44,684.947796513
2015-11-22 16:55:49,684.947796513
2015-11-22 16:55:49,684.067052252
2015-11-22 16:55:54,684.067052252
2015-11-22 16:55:54,685.770322946
2015-11-22 16:55:59,685.770322946
2015-11-22 16:55:59,684.146612619
2015-11-22 16:56:05,684.146612619
2015-11-22 16:56:05,685.824278865
2015-11-22 16:56:10,685.824278865
2015-11-22 16:56:10,684.12243055
2015-11-22 16:56:15,684.12243055
2015-11-22 16:56:15,682.859542621
2015-11-22 16:56:20,682.859542621
2015-11-22 16:56:20,682.845424471
2015-11-22 16:56:26,682.845424471
2015-11-22 16:56:26,685.85393864
2015-11-22 16:56:31,685.85393864
2015-11-22 16:56:31,686.725538121
2015-11-22 16:56:36,686.725538121
2015-11-22 16:56:36,682.739880657
2015-11-22 16:56:41,682.739880657
2015-11-22 16:56:41,682.317643502
2015-11-22 16:56:47,682.317643502
2015-11-22 16:56:47,682.490978322
2015-11-22 16:56:52,682.490978322
2015-11-22 16:56:52,688.101407798
2015-11-22 16:56:57,688.101407798
2015-11-22 16:56:57,686.637256976
2015-11-22 16:57:03,686.637256976
2015-11-22 16:57:03,682.518409512
2015-11-22 16:57:08,682.518409512
2015-11-22 16:57:08,683.29282609
2015-11-22 16:57:13,683.29282609
2015-11-22 16:57:13,683.726400044
2015-11-22 16:57:18,683.726400044
2015-11-22 16:57:18,684.480395721
2015-11-22 16:57:24,684.480395721
2015-11-22 16:57:24,6622.93079405
2015-11-22 16:57:24,6622.93079405
2015-11-22 16:57:24,762.222879051
2015-11-22 16:57:29,762.222879051
2015-11-22 16:57:29,681.5564022
2015-11-22 16:57:34,681.5564022
2015-11-22 16:57:34,681.35143028
2015-11-22 16:57:39,681.35143028
2015-11-22 16:57:39,682.481662571
2015-11-22 16:57:45,682.481662571
2015-11-22 16:57:45,683.737437986
2015-11-22 16:57:50,683.737437986
2015-11-22 16:57:50,683.222281245
2015-11-22 16:57:55,683.222281245
2015-11-22 16:57:55,697.749061528
2015-11-22 16:58:00,697.749061528
2015-11-22 16:58:00,698.943217271
2015-11-22 16:58:06,698.943217271
2015-11-22 16:58:06,698.796420221
2015-11-22 16:58:11,698.796420221
2015-11-22 16:58:11,698.911600496
2015-11-22 16:58:16,698.911600496
2015-11-22 16:58:16,702.657019446
2015-11-22 16:58:21,702.657019446
2015-11-22 16:58:21,702.521819157
2015-11-22 16:58:26,702.521819157
2015-11-22 16:58:26,701.903386508
2015-11-22 16:58:31,701.903386508
2015-11-22 16:58:31,708.582190023
2015-11-22 16:58:36,708.582190023
2015-11-22 16:58:36,704.722324722
2015-11-22 16:58:41,704.722324722
2015-11-22 16:58:41,701.140443884
2015-11-22 16:58:47,701.140443884
2015-11-22 16:58:47,696.111809479
2015-11-22 16:58:52,696.111809479
2015-11-22 16:58:52,695.942654325
2015-11-22 16:58:57,695.942654325
2015-11-22 16:58:57,697.400999569
2015-11-22 16:59:02,697.400999569
2015-11-22 16:59:02,698.861399478
2015-11-22 16:59:07,698.861399478
2015-11-22 16:59:07,695.870011482
2015-11-22 16:59:12,695.870011482
2015-11-22 16:59:12,696.777115517
2015-11-22 16:59:18,696.777115517
2015-11-22 16:59:18,696.344212229
2015-11-22 16:59:23,696.344212229
2015-11-22 16:59:23,699.870737763
2015-11-22 16:59:28,699.870737763
2015-11-22 16:59:28,697.155875146
2015-11-22 16:59:33,697.155875146
2015-11-22 16:59:33,6714.28837869
2015-11-22 16:59:34,6714.28837869
2015-11-22 16:59:34,775.647929957
2015-11-22 16:59:38,775.647929957
2015-11-22 16:59:38,694.913484236
2015-11-22 16:59:43,694.913484236
2015-11-22 16:59:43,696.17077069
2015-11-22 16:59:49,696.17077069
2015-11-22 16:59:49,691.989377194
2015-11-22 16:59:54,691.989377194
2015-11-22 16:59:54,692.724259377
2015-11-22 16:59:59,692.724259377
2015-11-22 16:59:59,691.824612468
2015-11-22 17:00:04,691.824612468
2015-11-22 17:00:04,689.417046181
2015-11-22 17:00:09,689.417046181
2015-11-22 17:00:09,691.261892825
2015-11-22 17:00:15,691.261892825
2015-11-22 17:00:15,693.564644849
2015-11-22 17:00:20,693.564644849
2015-11-22 17:00:20,692.28053361
2015-11-22 17:00:25,692.28053361
2015-11-22 17:00:25,699.016367468
2015-11-22 17:00:30,699.016367468
2015-11-22 17:00:30,2292.24463599
2015-11-22 17:00:32,2292.24463599
2015-11-22 17:00:32,1003.44180539
2015-11-22 17:00:35,1003.44180539
2015-11-22 17:00:35,4601.87986793
2015-11-22 17:00:36,4601.87986793
2015-11-22 17:00:36,814.046462154
2015-11-22 17:00:40,814.046462154
2015-11-22 17:00:40,694.150662316
2015-11-22 17:00:46,694.150662316
2015-11-22 17:00:46,694.263378841
2015-11-22 17:00:51,694.263378841
2015-11-22 17:00:51,692.161938976
2015-11-22 17:00:56,692.161938976
2015-11-22 17:00:56,693.270805442
2015-11-22 17:01:01,693.270805442
2015-11-22 17:01:01,686.13550757
2015-11-22 17:01:06,686.13550757
2015-11-22 17:01:06,686.782002801
2015-11-22 17:01:12,686.782002801
2015-11-22 17:01:12,686.683752376
2015-11-22 17:01:17,686.683752376
2015-11-22 17:01:17,687.743850567
2015-11-22 17:01:22,687.743850567
2015-11-22 17:01:22,684.848637037
2015-11-22 17:01:27,684.848637037
2015-11-22 17:01:27,678.082691054
2015-11-22 17:01:33,678.082691054
2015-11-22 17:01:33,677.766600904
2015-11-22 17:01:38,677.766600904
2015-11-22 17:01:38,684.202784021
2015-11-22 17:01:43,684.202784021
2015-11-22 17:01:43,684.726062975
2015-11-22 17:01:49,684.726062975
2015-11-22 17:01:49,680.631459618
2015-11-22 17:01:54,680.631459618
2015-11-22 17:01:54,683.241083134
2015-11-22 17:01:59,683.241083134
2015-11-22 17:01:59,685.239708271
2015-11-22 17:02:04,685.239708271
2015-11-22 17:02:04,682.186019621
2015-11-22 17:02:10,682.186019621
2015-11-22 17:02:10,682.962532106
2015-11-22 17:02:15,682.962532106
2015-11-22 17:02:15,693.530439822
2015-11-22 17:02:20,693.530439822
2015-11-22 17:02:20,694.4330581
2015-11-22 17:02:25,694.4330581
2015-11-22 17:02:25,692.483609779
2015-11-22 17:02:31,692.483609779
2015-11-22 17:02:31,693.726897449
2015-11-22 17:02:36,693.726897449
2015-11-22 17:02:36,685.459555887
2015-11-22 17:02:41,685.459555887
2015-11-22 17:02:41,683.790165312
2015-11-22 17:02:46,683.790165312
2015-11-22 17:02:46,686.870845385
2015-11-22 17:02:51,686.870845385
2015-11-22 17:02:51,684.593898899
2015-11-22 17:02:57,684.593898899
2015-11-22 17:02:57,683.519991251
2015-11-22 17:03:02,683.519991251
2015-11-22 17:03:02,681.420686418
2015-11-22 17:03:07,681.420686418
2015-11-22 17:03:07,683.899671918
2015-11-22 17:03:13,683.899671918
2015-11-22 17:03:13,685.393782526
2015-11-22 17:03:18,685.393782526
2015-11-22 17:03:18,684.054053951
2015-11-22 17:03:23,684.054053951
2015-11-22 17:03:23,682.024856017
2015-11-22 17:03:28,682.024856017
2015-11-22 17:03:28,682.911357347
2015-11-22 17:03:34,682.911357347
2015-11-22 17:03:34,684.037286873
2015-11-22 17:03:39,684.037286873
2015-11-22 17:03:39,684.107610127
2015-11-22 17:03:44,684.107610127
2015-11-22 17:03:44,682.500294328
2015-11-22 17:03:49,682.500294328
2015-11-22 17:03:49,683.302682779
2015-11-22 17:03:55,683.302682779
2015-11-22 17:03:55,688.893694135
2015-11-22 17:04:00,688.893694135
2015-11-22 17:04:00,684.985461184
2015-11-22 17:04:05,684.985461184
2015-11-22 17:04:05,684.580490027
2015-11-22 17:04:10,684.580490027
2015-11-22 17:04:10,684.707830414
2015-11-22 17:04:16,684.707830414
2015-11-22 17:04:16,684.727625812
2015-11-22 17:04:21,684.727625812
2015-11-22 17:04:21,685.982798981
2015-11-22 17:04:26,685.982798981
2015-11-22 17:04:26,687.08597106
2015-11-22 17:04:31,687.08597106
2015-11-22 17:04:31,11423.4218225
2015-11-22 17:04:32,11423.4218225
2015-11-22 17:04:32,629.679194193
2015-11-22 17:04:37,629.679194193
2015-11-22 17:04:37,591.756146497
2015-11-22 17:04:44,591.756146497
2015-11-22 17:04:44,592.160193807
2015-11-22 17:04:50,592.160193807
2015-11-22 17:04:50,3888.93209925
2015-11-22 17:04:51,3888.93209925
2015-11-22 17:04:51,696.515179774
2015-11-22 17:04:56,696.515179774
2015-11-22 17:04:56,593.771338657
2015-11-22 17:05:02,593.771338657
2015-11-22 17:05:02,596.255614119
2015-11-22 17:05:08,596.255614119
2015-11-22 17:05:08,602.010011092
2015-11-22 17:05:14,602.010011092
2015-11-22 17:05:14,596.949587607
2015-11-22 17:05:20,596.949587607
2015-11-22 17:05:20,600.060406081
2015-11-22 17:05:26,600.060406081
2015-11-22 17:05:26,597.079485211
2015-11-22 17:05:32,597.079485211
2015-11-22 17:05:32,2629.6490003
2015-11-22 17:05:33,2629.6490003
2015-11-22 17:05:33,771.549208658
2015-11-22 17:05:38,771.549208658
2015-11-22 17:05:38,9916.48119174
2015-11-22 17:05:38,9916.48119174
2015-11-22 17:05:38,635.828400512
2015-11-22 17:05:44,635.828400512
2015-11-22 17:05:44,595.594092699
2015-11-22 17:05:50,595.594092699
2015-11-22 17:05:50,600.174050475
2015-11-22 17:05:56,600.174050475
2015-11-22 17:05:56,602.009105053
2015-11-22 17:06:02,602.009105053
2015-11-22 17:06:02,606.033875274
2015-11-22 17:06:08,606.033875274
2015-11-22 17:06:08,605.307131157
2015-11-22 17:06:14,605.307131157
2015-11-22 17:06:14,600.815306371
2015-11-22 17:06:20,600.815306371
2015-11-22 17:06:20,601.678482406
2015-11-22 17:06:26,601.678482406
2015-11-22 17:06:26,605.369832202
2015-11-22 17:06:32,605.369832202
2015-11-22 17:06:32,600.359114811
2015-11-22 17:06:38,600.359114811
2015-11-22 17:06:38,7719.55706897
2015-11-22 17:06:38,7719.55706897
2015-11-22 17:06:38,650.961497255
2015-11-22 17:06:44,650.961497255
2015-11-22 17:06:44,603.504449756
2015-11-22 17:06:50,603.504449756
2015-11-22 17:06:50,602.090860863
2015-11-22 17:06:56,602.090860863
2015-11-22 17:06:56,603.338270652
2015-11-22 17:07:02,603.338270652
2015-11-22 17:07:02,600.309359423
2015-11-22 17:07:08,600.309359423
2015-11-22 17:07:08,602.157530432
2015-11-22 17:07:14,602.157530432
2015-11-22 17:07:14,603.117009223
2015-11-22 17:07:20,603.117009223
2015-11-22 17:07:20,600.792445235
2015-11-22 17:07:26,600.792445235
2015-11-22 17:07:26,595.380541608
2015-11-22 17:07:32,595.380541608
2015-11-22 17:07:32,597.787191081
2015-11-22 17:07:38,597.787191081
2015-11-22 17:07:38,601.812156706
2015-11-22 17:07:44,601.812156706
2015-11-22 17:07:44,601.034480513
2015-11-22 17:07:50,601.034480513
2015-11-22 17:07:50,601.81678457
2015-11-22 17:07:56,601.81678457
2015-11-22 17:07:56,598.878699448
2015-11-22 17:08:02,598.878699448
2015-11-22 17:08:02,603.173800007
2015-11-22 17:08:08,603.173800007
2015-11-22 17:08:08,597.746495711
2015-11-22 17:08:14,597.746495711
2015-11-22 17:08:14,593.884670566
2015-11-22 17:08:20,593.884670566
2015-11-22 17:08:20,591.472834721
2015-11-22 17:08:26,591.472834721
2015-11-22 17:08:26,594.42233707
2015-11-22 17:08:32,594.42233707
2015-11-22 17:08:32,594.356486105
2015-11-22 17:08:38,594.356486105
2015-11-22 17:08:38,599.37355474
2015-11-22 17:08:44,599.37355474
2015-11-22 17:08:44,597.174667121
2015-11-22 17:08:50,597.174667121
2015-11-22 17:08:50,592.384794733
2015-11-22 17:08:56,592.384794733
2015-11-22 17:08:56,594.423613016
2015-11-22 17:09:02,594.423613016
2015-11-22 17:09:02,599.096662083
2015-11-22 17:09:08,599.096662083
2015-11-22 17:09:08,606.780570616
2015-11-22 17:09:14,606.780570616
2015-11-22 17:09:14,607.080480828
2015-11-22 17:09:20,607.080480828
2015-11-22 17:09:20,608.046584476
2015-11-22 17:09:26,608.046584476
2015-11-22 17:09:26,2258.26100102
2015-11-22 17:09:27,2258.26100102
2015-11-22 17:09:27,826.957339109
2015-11-22 17:09:32,826.957339109
2015-11-22 17:09:32,613.838895595
2015-11-22 17:09:38,613.838895595
2015-11-22 17:09:38,612.507609556
2015-11-22 17:09:44,612.507609556
2015-11-22 17:09:44,610.38188373
2015-11-22 17:09:49,610.38188373
2015-11-22 17:09:49,608.493555884
2015-11-22 17:09:55,608.493555884
2015-11-22 17:09:55,611.425400751
2015-11-22 17:10:01,611.425400751
2015-11-22 17:10:01,608.625851315
2015-11-22 17:10:07,608.625851315
2015-11-22 17:10:07,609.353371129
2015-11-22 17:10:13,609.353371129
2015-11-22 17:10:13,607.128190901
2015-11-22 17:10:19,607.128190901
2015-11-22 17:10:19,606.115707489
2015-11-22 17:10:25,606.115707489
2015-11-22 17:10:25,605.966752624
2015-11-22 17:10:31,605.966752624
2015-11-22 17:10:31,606.551361253
2015-11-22 17:10:37,606.551361253
2015-11-22 17:10:37,4325.95597619
2015-11-22 17:10:38,4325.95597619
2015-11-22 17:10:38,697.068806306
2015-11-22 17:10:43,697.068806306
2015-11-22 17:10:43,6518.98745638
2015-11-22 17:10:43,6518.98745638
2015-11-22 17:10:43,663.124232457
2015-11-22 17:10:49,663.124232457
2015-11-22 17:10:49,599.364773235
2015-11-22 17:10:55,599.364773235
2015-11-22 17:10:55,598.905599834
2015-11-22 17:11:01,598.905599834
2015-11-22 17:11:01,597.653909578
2015-11-22 17:11:07,597.653909578
2015-11-22 17:11:07,594.265829962
2015-11-22 17:11:13,594.265829962
2015-11-22 17:11:13,594.207859851
2015-11-22 17:11:19,594.207859851
2015-11-22 17:11:19,594.786006734
2015-11-22 17:11:25,594.786006734
2015-11-22 17:11:25,596.42315096
2015-11-22 17:11:31,596.42315096
2015-11-22 17:11:31,599.019604581
2015-11-22 17:11:37,599.019604581
2015-11-22 17:11:37,592.898362234
2015-11-22 17:11:43,592.898362234
2015-11-22 17:11:43,596.549755067
2015-11-22 17:11:49,596.549755067
2015-11-22 17:11:49,594.186381413
2015-11-22 17:11:55,594.186381413
2015-11-22 17:11:55,3273.02779619
2015-11-22 17:11:56,3273.02779619
2015-11-22 17:11:56,728.922743301
2015-11-22 17:12:01,728.922743301
2015-11-22 17:12:01,594.672232358
2015-11-22 17:12:07,594.672232358
2015-11-22 17:12:07,596.170992439
2015-11-22 17:12:13,596.170992439
2015-11-22 17:12:13,594.682252187
2015-11-22 17:12:19,594.682252187
2015-11-22 17:12:19,595.394425653
2015-11-22 17:12:25,595.394425653
2015-11-22 17:12:25,593.325288282
2015-11-22 17:12:31,593.325288282
2015-11-22 17:12:31,592.620882314
2015-11-22 17:12:38,592.620882314
2015-11-22 17:12:38,593.700442505
2015-11-22 17:12:44,593.700442505
2015-11-22 17:12:44,592.682543754
2015-11-22 17:12:50,592.682543754
2015-11-22 17:12:50,590.388669261
2015-11-22 17:12:56,590.388669261
2015-11-22 17:12:56,590.15135743
2015-11-22 17:13:02,590.15135743
2015-11-22 17:13:02,589.663783538
2015-11-22 17:13:08,589.663783538
2015-11-22 17:13:08,588.938941428
2015-11-22 17:13:14,588.938941428
2015-11-22 17:13:14,588.736778566
2015-11-22 17:13:20,588.736778566
2015-11-22 17:13:20,589.784635226
2015-11-22 17:13:26,589.784635226
2015-11-22 17:13:26,590.709711465
2015-11-22 17:13:32,590.709711465
2015-11-22 17:13:32,592.272326816
2015-11-22 17:13:39,592.272326816
2015-11-22 17:13:39,589.59705136
2015-11-22 17:13:45,589.59705136
2015-11-22 17:13:45,597.567700271
2015-11-22 17:13:51,597.567700271
2015-11-22 17:13:51,597.673158781
2015-11-22 17:13:57,597.673158781
2015-11-22 17:13:57,595.778610654
2015-11-22 17:14:03,595.778610654
2015-11-22 17:14:03,596.454772243
2015-11-22 17:14:09,596.454772243
2015-11-22 17:14:09,596.374144597
2015-11-22 17:14:15,596.374144597
2015-11-22 17:14:15,602.818074026
2015-11-22 17:14:21,602.818074026
2015-11-22 17:14:21,598.111959913
2015-11-22 17:14:27,598.111959913
2015-11-22 17:14:27,597.086912469
2015-11-22 17:14:33,597.086912469
2015-11-22 17:14:33,594.234734605
2015-11-22 17:14:39,594.234734605
2015-11-22 17:14:39,597.822233241
2015-11-22 17:14:45,597.822233241
2015-11-22 17:14:45,597.371465988
2015-11-22 17:14:51,597.371465988
2015-11-22 17:14:51,595.079977923
2015-11-22 17:14:57,595.079977923
2015-11-22 17:14:57,596.8364683
2015-11-22 17:15:03,596.8364683
2015-11-22 17:15:03,595.556158464
2015-11-22 17:15:09,595.556158464
2015-11-22 17:15:09,599.194582615
2015-11-22 17:15:15,599.194582615
2015-11-22 17:15:15,594.475244317
2015-11-22 17:15:21,594.475244317
2015-11-22 17:15:21,596.093896048
2015-11-22 17:15:27,596.093896048
2015-11-22 17:15:27,596.257095459
2015-11-22 17:15:33,596.257095459
2015-11-22 17:15:33,12383.3471499
2015-11-22 17:15:33,12383.3471499
2015-11-22 17:15:33,627.689803371
2015-11-22 17:15:39,627.689803371
2015-11-22 17:15:39,594.943279595
2015-11-22 17:15:45,594.943279595
2015-11-22 17:15:45,592.860672966
2015-11-22 17:15:51,592.860672966
2015-11-22 17:15:51,595.786892986
2015-11-22 17:15:57,595.786892986
2015-11-22 17:15:57,594.07234613
2015-11-22 17:16:03,594.07234613
2015-11-22 17:16:03,594.780405422
2015-11-22 17:16:09,594.780405422
2015-11-22 17:16:09,595.206898051
2015-11-22 17:16:16,595.206898051
2015-11-22 17:16:16,596.106431492
2015-11-22 17:16:22,596.106431492
2015-11-22 17:16:22,594.359233693
2015-11-22 17:16:28,594.359233693
2015-11-22 17:16:28,595.613012357
2015-11-22 17:16:34,595.613012357
2015-11-22 17:16:34,599.094967203
2015-11-22 17:16:40,599.094967203
2015-11-22 17:16:40,602.290208518
2015-11-22 17:16:46,602.290208518
2015-11-22 17:16:46,606.991940159
2015-11-22 17:16:52,606.991940159
2015-11-22 17:16:52,603.396114464
2015-11-22 17:16:58,603.396114464
2015-11-22 17:16:58,608.315469699
2015-11-22 17:17:03,608.315469699
2015-11-22 17:17:03,603.411183992
2015-11-22 17:17:09,603.411183992
2015-11-22 17:17:09,600.679669046
2015-11-22 17:17:15,600.679669046
2015-11-22 17:17:15,1058.54924062
2015-11-22 17:17:19,1058.54924062
2015-11-22 17:17:19,1591.35083141
2015-11-22 17:17:21,1591.35083141
2015-11-22 17:17:21,9611.89311575
2015-11-22 17:17:21,9611.89311575
2015-11-22 17:17:21,720.378919312
2015-11-22 17:17:26,720.378919312
2015-11-22 17:17:26,672.680681097
2015-11-22 17:17:32,672.680681097
2015-11-22 17:17:32,673.339712604
2015-11-22 17:17:37,673.339712604
2015-11-22 17:17:37,668.413577931
2015-11-22 17:17:43,668.413577931
2015-11-22 17:17:43,669.119485224
2015-11-22 17:17:48,669.119485224
2015-11-22 17:17:48,611.773790523
2015-11-22 17:17:54,611.773790523
2015-11-22 17:17:54,601.942367697
2015-11-22 17:18:00,601.942367697
2015-11-22 17:18:00,599.784277588
2015-11-22 17:18:06,599.784277588
2015-11-22 17:18:06,597.915368069
2015-11-22 17:18:12,597.915368069
2015-11-22 17:18:12,595.094044696
2015-11-22 17:18:18,595.094044696
2015-11-22 17:18:18,596.016030182
2015-11-22 17:18:24,596.016030182
2015-11-22 17:18:24,599.517887699
2015-11-22 17:18:30,599.517887699
2015-11-22 17:18:30,597.64964317
2015-11-22 17:18:36,597.64964317
2015-11-22 17:18:36,596.984234641
2015-11-22 17:18:42,596.984234641
2015-11-22 17:18:42,598.436683903
2015-11-22 17:18:48,598.436683903
2015-11-22 17:18:48,592.902365779
2015-11-22 17:18:54,592.902365779
2015-11-22 17:18:54,593.137302553
2015-11-22 17:19:00,593.137302553
2015-11-22 17:19:00,593.858415246
2015-11-22 17:19:06,593.858415246
2015-11-22 17:19:06,594.754365621
2015-11-22 17:19:12,594.754365621
2015-11-22 17:19:12,592.965941519
2015-11-22 17:19:18,592.965941519
2015-11-22 17:19:18,591.184745726
2015-11-22 17:19:24,591.184745726
2015-11-22 17:19:24,592.521685059
2015-11-22 17:19:30,592.521685059
2015-11-22 17:19:30,591.580235699
2015-11-22 17:19:37,591.580235699
2015-11-22 17:19:37,603.92541454
2015-11-22 17:19:43,603.92541454
2015-11-22 17:19:43,604.49807014
2015-11-22 17:19:48,604.49807014
2015-11-22 17:19:48,594.542987192
2015-11-22 17:19:55,594.542987192
2015-11-22 17:19:55,598.022042096
2015-11-22 17:20:01,598.022042096
2015-11-22 17:20:01,591.712766844
2015-11-22 17:20:07,591.712766844
2015-11-22 17:20:07,591.690495906
2015-11-22 17:20:13,591.690495906
2015-11-22 17:20:13,591.940824334
2015-11-22 17:20:19,591.940824334
2015-11-22 17:20:19,593.987754942
2015-11-22 17:20:25,593.987754942
2015-11-22 17:20:25,592.838608417
2015-11-22 17:20:31,592.838608417
2015-11-22 17:20:31,12814.7169905
2015-11-22 17:20:31,12814.7169905
2015-11-22 17:20:31,621.301530059
2015-11-22 17:20:37,621.301530059
2015-11-22 17:20:37,2839.95661177
2015-11-22 17:20:38,2839.95661177
2015-11-22 17:20:38,747.664172514
2015-11-22 17:20:43,747.664172514
2015-11-22 17:20:43,588.595183526
2015-11-22 17:20:49,588.595183526
2015-11-22 17:20:49,589.13970057
2015-11-22 17:20:55,589.13970057
2015-11-22 17:20:55,588.824599783
2015-11-22 17:21:01,588.824599783
2015-11-22 17:21:01,589.23651479
2015-11-22 17:21:08,589.23651479
2015-11-22 17:21:08,587.324748821
2015-11-22 17:21:14,587.324748821
2015-11-22 17:21:14,588.099704464
2015-11-22 17:21:20,588.099704464
2015-11-22 17:21:20,589.240854818
2015-11-22 17:21:26,589.240854818
2015-11-22 17:21:26,591.052645059
2015-11-22 17:21:32,591.052645059
2015-11-22 17:21:32,590.83535585
2015-11-22 17:21:38,590.83535585
2015-11-22 17:21:38,589.2476061
2015-11-22 17:21:44,589.2476061
2015-11-22 17:21:44,588.621264237
2015-11-22 17:21:50,588.621264237
2015-11-22 17:21:50,589.840489109
2015-11-22 17:21:56,589.840489109
2015-11-22 17:21:56,588.981626227
2015-11-22 17:22:03,588.981626227
2015-11-22 17:22:03,589.550125763
2015-11-22 17:22:09,589.550125763
2015-11-22 17:22:09,591.025960323
2015-11-22 17:22:15,591.025960323
2015-11-22 17:22:15,587.375825079
2015-11-22 17:22:21,587.375825079
2015-11-22 17:22:21,585.879713036
2015-11-22 17:22:27,585.879713036
2015-11-22 17:22:27,588.306525349
2015-11-22 17:22:33,588.306525349
2015-11-22 17:22:33,586.39504848
2015-11-22 17:22:39,586.39504848
2015-11-22 17:22:39,586.061694715
2015-11-22 17:22:45,586.061694715
2015-11-22 17:22:45,588.911291147
2015-11-22 17:22:52,588.911291147
2015-11-22 17:22:52,589.219637512
2015-11-22 17:22:58,589.219637512
2015-11-22 17:22:58,591.040903478
2015-11-22 17:23:04,591.040903478
2015-11-22 17:23:04,589.166022403
2015-11-22 17:23:10,589.166022403
2015-11-22 17:23:10,589.78840358
2015-11-22 17:23:16,589.78840358
2015-11-22 17:23:16,589.810724823
2015-11-22 17:23:22,589.810724823
2015-11-22 17:23:22,590.158129592
2015-11-22 17:23:28,590.158129592
2015-11-22 17:23:28,590.078034542
2015-11-22 17:23:34,590.078034542
2015-11-22 17:23:34,588.163599666
2015-11-22 17:23:40,588.163599666
2015-11-22 17:23:40,590.673850573
2015-11-22 17:23:46,590.673850573
2015-11-22 17:23:46,591.577805381
2015-11-22 17:23:53,591.577805381
2015-11-22 17:23:53,593.032266227
2015-11-22 17:23:59,593.032266227
2015-11-22 17:23:59,595.821898242
2015-11-22 17:24:05,595.821898242
2015-11-22 17:24:05,599.840142602
2015-11-22 17:24:11,599.840142602
2015-11-22 17:24:11,604.25729477
2015-11-22 17:24:17,604.25729477
2015-11-22 17:24:17,602.152796607
2015-11-22 17:24:23,602.152796607
2015-11-22 17:24:23,601.36329058
2015-11-22 17:24:29,601.36329058
2015-11-22 17:24:29,597.372556373
2015-11-22 17:24:35,597.372556373
2015-11-22 17:24:35,601.719614371
2015-11-22 17:24:41,601.719614371
2015-11-22 17:24:41,594.326656789
2015-11-22 17:24:47,594.326656789
2015-11-22 17:24:47,3254.96698921
2015-11-22 17:24:48,3254.96698921
2015-11-22 17:24:48,731.049669545
2015-11-22 17:24:53,731.049669545
2015-11-22 17:24:53,593.611552472
2015-11-22 17:24:59,593.611552472
2015-11-22 17:24:59,595.850694381
2015-11-22 17:25:05,595.850694381
2015-11-22 17:25:05,589.574649731
2015-11-22 17:25:11,589.574649731
2015-11-22 17:25:11,588.274993067
2015-11-22 17:25:17,588.274993067
2015-11-22 17:25:17,587.708373228
2015-11-22 17:25:23,587.708373228
2015-11-22 17:25:23,592.106431789
2015-11-22 17:25:29,592.106431789
2015-11-22 17:25:29,594.135878875
2015-11-22 17:25:35,594.135878875
2015-11-22 17:25:35,588.256056096
2015-11-22 17:25:41,588.256056096
2015-11-22 17:25:41,591.359255676
2015-11-22 17:25:47,591.359255676
2015-11-22 17:25:47,591.19561924
2015-11-22 17:25:54,591.19561924
2015-11-22 17:25:54,596.446076056
2015-11-22 17:26:00,596.446076056
2015-11-22 17:26:00,598.164333355
2015-11-22 17:26:06,598.164333355
2015-11-22 17:26:06,591.931383314
2015-11-22 17:26:12,591.931383314
2015-11-22 17:26:12,600.527964168
2015-11-22 17:26:18,600.527964168
2015-11-22 17:26:18,603.801028105
2015-11-22 17:26:24,603.801028105
2015-11-22 17:26:24,603.646123192
2015-11-22 17:26:30,603.646123192
2015-11-22 17:26:30,602.670836256
2015-11-22 17:26:36,602.670836256
2015-11-22 17:26:36,602.744193857
2015-11-22 17:26:42,602.744193857
2015-11-22 17:26:42,603.40683499
2015-11-22 17:26:48,603.40683499
2015-11-22 17:26:48,598.582058866
2015-11-22 17:26:54,598.582058866
2015-11-22 17:26:54,597.975851742
2015-11-22 17:27:00,597.975851742
2015-11-22 17:27:00,597.578214689
2015-11-22 17:27:06,597.578214689
2015-11-22 17:27:06,596.978888837
2015-11-22 17:27:12,596.978888837
2015-11-22 17:27:12,594.459439867
2015-11-22 17:27:18,594.459439867
2015-11-22 17:27:18,594.320573546
2015-11-22 17:27:24,594.320573546
2015-11-22 17:27:24,594.354327304
2015-11-22 17:27:30,594.354327304
2015-11-22 17:27:30,593.505761045
2015-11-22 17:27:36,593.505761045
2015-11-22 17:27:36,593.770261379
2015-11-22 17:27:42,593.770261379
2015-11-22 17:27:42,592.488724199
2015-11-22 17:27:48,592.488724199
2015-11-22 17:27:48,594.706026074
2015-11-22 17:27:54,594.706026074
2015-11-22 17:27:54,595.276382691
2015-11-22 17:28:00,595.276382691
2015-11-22 17:28:00,594.215117757
2015-11-22 17:28:06,594.215117757
2015-11-22 17:28:06,594.262004175
2015-11-22 17:28:12,594.262004175
2015-11-22 17:28:12,598.637301955
2015-11-22 17:28:18,598.637301955
2015-11-22 17:28:18,596.347569917
2015-11-22 17:28:24,596.347569917
2015-11-22 17:28:24,596.28800777
2015-11-22 17:28:30,596.28800777
2015-11-22 17:28:30,599.030170155
2015-11-22 17:28:36,599.030170155
2015-11-22 17:28:36,596.349446861
2015-11-22 17:28:42,596.349446861
2015-11-22 17:28:42,592.930587428
2015-11-22 17:28:48,592.930587428
2015-11-22 17:28:48,591.15387489
2015-11-22 17:28:55,591.15387489
2015-11-22 17:28:55,589.728791919
2015-11-22 17:29:01,589.728791919
2015-11-22 17:29:01,591.711210741
2015-11-22 17:29:07,591.711210741
2015-11-22 17:29:07,591.52123323
2015-11-22 17:29:13,591.52123323
2015-11-22 17:29:13,591.976255175
2015-11-22 17:29:19,591.976255175
2015-11-22 17:29:19,592.915450915
2015-11-22 17:29:25,592.915450915
2015-11-22 17:29:25,593.966782408
2015-11-22 17:29:31,593.966782408
2015-11-22 17:29:31,593.012924058
2015-11-22 17:29:37,593.012924058
2015-11-22 17:29:37,596.283760841
2015-11-22 17:29:43,596.283760841
2015-11-22 17:29:43,598.466131305
2015-11-22 17:29:49,598.466131305
2015-11-22 17:29:49,598.651437861
2015-11-22 17:29:55,598.651437861
2015-11-22 17:29:55,599.771686911
2015-11-22 17:30:01,599.771686911
2015-11-22 17:30:01,597.800691257
2015-11-22 17:30:07,597.800691257
2015-11-22 17:30:07,593.682035775
2015-11-22 17:30:13,593.682035775
2015-11-22 17:30:13,592.634345267
2015-11-22 17:30:19,592.634345267
2015-11-22 17:30:19,8923.87930949
2015-11-22 17:30:20,8923.87930949
2015-11-22 17:30:20,632.957573381
2015-11-22 17:30:25,632.957573381
2015-11-22 17:30:25,590.748097135
2015-11-22 17:30:31,590.748097135
2015-11-22 17:30:31,592.163018531
2015-11-22 17:30:38,592.163018531
2015-11-22 17:30:38,8409.80022052
2015-11-22 17:30:38,8409.80022052
2015-11-22 17:30:38,638.55080186
2015-11-22 17:30:44,638.55080186
2015-11-22 17:30:44,592.38089565
2015-11-22 17:30:50,592.38089565
2015-11-22 17:30:50,591.531924732
2015-11-22 17:30:56,591.531924732
2015-11-22 17:30:56,591.68271606
2015-11-22 17:31:02,591.68271606
2015-11-22 17:31:02,593.320301163
2015-11-22 17:31:08,593.320301163
2015-11-22 17:31:08,596.190343704
2015-11-22 17:31:14,596.190343704
2015-11-22 17:31:14,593.463298499
2015-11-22 17:31:20,593.463298499
2015-11-22 17:31:20,600.96956423
2015-11-22 17:31:26,600.96956423
2015-11-22 17:31:26,594.926860353
2015-11-22 17:31:32,594.926860353
2015-11-22 17:31:32,598.033565963
2015-11-22 17:31:38,598.033565963
2015-11-22 17:31:38,591.457481025
2015-11-22 17:31:44,591.457481025
2015-11-22 17:31:44,591.603373322
2015-11-22 17:31:50,591.603373322
2015-11-22 17:31:50,596.483135433
2015-11-22 17:31:56,596.483135433
2015-11-22 17:31:56,594.409381629
2015-11-22 17:32:02,594.409381629
2015-11-22 17:32:02,2579.95717271
2015-11-22 17:32:04,2579.95717271
2015-11-22 17:32:04,775.495212933
2015-11-22 17:32:08,775.495212933
2015-11-22 17:32:08,592.75095223
2015-11-22 17:32:14,592.75095223
2015-11-22 17:32:14,593.748324929
2015-11-22 17:32:21,593.748324929
2015-11-22 17:32:21,593.013021742
2015-11-22 17:32:27,593.013021742
2015-11-22 17:32:27,592.32173337
2015-11-22 17:32:33,592.32173337
2015-11-22 17:32:33,592.556015061
2015-11-22 17:32:39,592.556015061
2015-11-22 17:32:39,593.167110334
2015-11-22 17:32:45,593.167110334
2015-11-22 17:32:45,592.085299756
2015-11-22 17:32:51,592.085299756
2015-11-22 17:32:51,592.926192877
2015-11-22 17:32:57,592.926192877
2015-11-22 17:32:57,592.923165557
2015-11-22 17:33:03,592.923165557
2015-11-22 17:33:03,593.783188975
2015-11-22 17:33:09,593.783188975
2015-11-22 17:33:09,591.934303185
2015-11-22 17:33:15,591.934303185
2015-11-22 17:33:15,590.704962069
2015-11-22 17:33:21,590.704962069
2015-11-22 17:33:21,590.234472284
2015-11-22 17:33:27,590.234472284
2015-11-22 17:33:27,591.246691277
2015-11-22 17:33:33,591.246691277
2015-11-22 17:33:33,591.393256803
2015-11-22 17:33:40,591.393256803
2015-11-22 17:33:40,593.459678701
2015-11-22 17:33:46,593.459678701
2015-11-22 17:33:46,598.647953597
2015-11-22 17:33:52,598.647953597
2015-11-22 17:33:52,598.812753913
2015-11-22 17:33:58,598.812753913
2015-11-22 17:33:58,592.298052277
2015-11-22 17:34:04,592.298052277
2015-11-22 17:34:04,593.622515442
2015-11-22 17:34:10,593.622515442
2015-11-22 17:34:10,594.666534959
2015-11-22 17:34:16,594.666534959
2015-11-22 17:34:16,596.637747414
2015-11-22 17:34:22,596.637747414
2015-11-22 17:34:22,596.070603238
2015-11-22 17:34:28,596.070603238
2015-11-22 17:34:28,11208.0050062
2015-11-22 17:34:28,11208.0050062
2015-11-22 17:34:28,626.170264392
2015-11-22 17:34:34,626.170264392
2015-11-22 17:34:34,594.094404571
2015-11-22 17:34:40,594.094404571
2015-11-22 17:34:40,595.863120972
2015-11-22 17:34:46,595.863120972
2015-11-22 17:34:46,593.82638298
2015-11-22 17:34:52,593.82638298
2015-11-22 17:34:52,593.8012102
2015-11-22 17:34:58,593.8012102
2015-11-22 17:34:58,594.650229213
2015-11-22 17:35:04,594.650229213
2015-11-22 17:35:04,595.729907313
2015-11-22 17:35:10,595.729907313
2015-11-22 17:35:10,595.270772139
2015-11-22 17:35:16,595.270772139
2015-11-22 17:35:16,594.059994119
2015-11-22 17:35:22,594.059994119
2015-11-22 17:35:22,594.713787382
2015-11-22 17:35:28,594.713787382
2015-11-22 17:35:28,595.242425705
2015-11-22 17:35:35,595.242425705
2015-11-22 17:35:35,3087.14760424
2015-11-22 17:35:36,3087.14760424
2015-11-22 17:35:36,735.718327786
2015-11-22 17:35:41,735.718327786
2015-11-22 17:35:41,595.043781173
2015-11-22 17:35:47,595.043781173
2015-11-22 17:35:47,1264.02497152
2015-11-22 17:35:49,1264.02497152
2015-11-22 17:35:49,1125.57932161
2015-11-22 17:35:53,1125.57932161
2015-11-22 17:35:53,595.759976249
2015-11-22 17:35:59,595.759976249
2015-11-22 17:35:59,593.751752392
2015-11-22 17:36:05,593.751752392
2015-11-22 17:36:05,594.410461228
2015-11-22 17:36:11,594.410461228
2015-11-22 17:36:11,594.667615492
2015-11-22 17:36:17,594.667615492
2015-11-22 17:36:17,757.265489077
2015-11-22 17:36:22,757.265489077
2015-11-22 17:36:22,3146.69086122
2015-11-22 17:36:23,3146.69086122
2015-11-22 17:36:23,665.234810333
2015-11-22 17:36:28,665.234810333
2015-11-22 17:36:28,664.174536212
2015-11-22 17:36:34,664.174536212
2015-11-22 17:36:34,667.616041404
2015-11-22 17:36:39,667.616041404
2015-11-22 17:36:39,669.752863054
2015-11-22 17:36:44,669.752863054
2015-11-22 17:36:44,671.901275306
2015-11-22 17:36:50,671.901275306
2015-11-22 17:36:50,675.061936933
2015-11-22 17:36:55,675.061936933
2015-11-22 17:36:55,675.152584484
2015-11-22 17:37:00,675.152584484
2015-11-22 17:37:00,672.22773283
2015-11-22 17:37:06,672.22773283
2015-11-22 17:37:06,669.094364051
2015-11-22 17:37:11,669.094364051
2015-11-22 17:37:11,669.344042838
2015-11-22 17:37:17,669.344042838
2015-11-22 17:37:17,669.804078586
2015-11-22 17:37:22,669.804078586
2015-11-22 17:37:22,667.226271812
2015-11-22 17:37:27,667.226271812
2015-11-22 17:37:27,674.046603208
2015-11-22 17:37:33,674.046603208
2015-11-22 17:37:33,674.561155808
2015-11-22 17:37:38,674.561155808
2015-11-22 17:37:38,2580.70806027
2015-11-22 17:37:39,2580.70806027
2015-11-22 17:37:39,913.93151505
2015-11-22 17:37:43,913.93151505
2015-11-22 17:37:43,6690.79068419
2015-11-22 17:37:44,6690.79068419
2015-11-22 17:37:44,750.223660429
2015-11-22 17:37:49,750.223660429
2015-11-22 17:37:49,672.856824852
2015-11-22 17:37:54,672.856824852
2015-11-22 17:37:54,671.70883661
2015-11-22 17:37:59,671.70883661
2015-11-22 17:37:59,670.553392814
2015-11-22 17:38:05,670.553392814
2015-11-22 17:38:05,672.755854658
2015-11-22 17:38:10,672.755854658
2015-11-22 17:38:10,671.939776278
2015-11-22 17:38:15,671.939776278
2015-11-22 17:38:15,671.098026357
2015-11-22 17:38:21,671.098026357
2015-11-22 17:38:21,666.071519429
2015-11-22 17:38:26,666.071519429
2015-11-22 17:38:26,672.362573759
2015-11-22 17:38:32,672.362573759
2015-11-22 17:38:32,671.217521462
2015-11-22 17:38:37,671.217521462
2015-11-22 17:38:37,668.659271295
2015-11-22 17:38:42,668.659271295
2015-11-22 17:38:42,668.211968716
2015-11-22 17:38:48,668.211968716
2015-11-22 17:38:48,668.495497033
2015-11-22 17:38:53,668.495497033
2015-11-22 17:38:53,672.070612219
2015-11-22 17:38:58,672.070612219
2015-11-22 17:38:58,668.814303709
2015-11-22 17:39:04,668.814303709
2015-11-22 17:39:04,667.793134753
2015-11-22 17:39:09,667.793134753
2015-11-22 17:39:09,5762.30492197
2015-11-22 17:39:10,5762.30492197
2015-11-22 17:39:10,759.765359132
2015-11-22 17:39:15,759.765359132
2015-11-22 17:39:15,667.145157999
2015-11-22 17:39:20,667.145157999
2015-11-22 17:39:20,669.482709307
2015-11-22 17:39:25,669.482709307
2015-11-22 17:39:25,7820.78242583
2015-11-22 17:39:26,7820.78242583
2015-11-22 17:39:26,654.107915814
2015-11-22 17:39:31,654.107915814
2015-11-22 17:39:31,598.40127127
2015-11-22 17:39:37,598.40127127
2015-11-22 17:39:37,599.671779646
2015-11-22 17:39:43,599.671779646
2015-11-22 17:39:43,603.849540823
2015-11-22 17:39:49,603.849540823
2015-11-22 17:39:49,601.198991188
2015-11-22 17:39:55,601.198991188
2015-11-22 17:39:55,17099.0510027
2015-11-22 17:39:56,17099.0510027
2015-11-22 17:39:56,618.955938246
2015-11-22 17:40:01,618.955938246
2015-11-22 17:40:01,598.100929864
2015-11-22 17:40:07,598.100929864
2015-11-22 17:40:07,600.828041179
2015-11-22 17:40:13,600.828041179
2015-11-22 17:40:13,598.862659998
2015-11-22 17:40:19,598.862659998
2015-11-22 17:40:19,597.862343192
2015-11-22 17:40:25,597.862343192
2015-11-22 17:40:25,595.51576628
2015-11-22 17:40:31,595.51576628
2015-11-22 17:40:31,599.001962896
2015-11-22 17:40:37,599.001962896
2015-11-22 17:40:37,2072.20721151
2015-11-22 17:40:39,2072.20721151
2015-11-22 17:40:39,839.82114609
2015-11-22 17:40:43,839.82114609
2015-11-22 17:40:43,593.474451667
2015-11-22 17:40:50,593.474451667
2015-11-22 17:40:50,599.840742283
2015-11-22 17:40:56,599.840742283
2015-11-22 17:40:56,599.692058128
2015-11-22 17:41:02,599.692058128
2015-11-22 17:41:02,1465.09592105
2015-11-22 17:41:04,1465.09592105
2015-11-22 17:41:04,1013.31068021
2015-11-22 17:41:08,1013.31068021
2015-11-22 17:41:08,604.223116771
2015-11-22 17:41:13,604.223116771
2015-11-22 17:41:13,619.639686407
2015-11-22 17:41:19,619.639686407
2015-11-22 17:41:19,630.748461894
2015-11-22 17:41:25,630.748461894
2015-11-22 17:41:25,630.318641831
2015-11-22 17:41:31,630.318641831
2015-11-22 17:41:31,859.488442029
2015-11-22 17:41:35,859.488442029
2015-11-22 17:41:35,7218.40693769
2015-11-22 17:41:35,7218.40693769
2015-11-22 17:41:35,1948.23960317
2015-11-22 17:41:37,1948.23960317
2015-11-22 17:41:37,1885.18786944
2015-11-22 17:41:39,1885.18786944
2015-11-22 17:41:39,1855.1059214
2015-11-22 17:41:41,1855.1059214
2015-11-22 17:41:41,1844.48813149
2015-11-22 17:41:43,1844.48813149
2015-11-22 17:41:43,1838.57232816
2015-11-22 17:41:45,1838.57232816
2015-11-22 17:41:45,1830.21781117
2015-11-22 17:41:47,1830.21781117
2015-11-22 17:41:47,1830.88240903
2015-11-22 17:41:49,1830.88240903
2015-11-22 17:41:49,1830.98763473
2015-11-22 17:41:51,1830.98763473
2015-11-22 17:41:51,1829.72386417
2015-11-22 17:41:53,1829.72386417
2015-11-22 17:41:53,1824.05379743
2015-11-22 17:41:55,1824.05379743
2015-11-22 17:41:55,1820.00274012
2015-11-22 17:41:57,1820.00274012
2015-11-22 17:41:57,1796.18311089
2015-11-22 17:41:59,1796.18311089
2015-11-22 17:41:59,1790.95300092
2015-11-22 17:42:01,1790.95300092
2015-11-22 17:42:01,1790.37939631
2015-11-22 17:42:03,1790.37939631
2015-11-22 17:42:03,1796.76402799
2015-11-22 17:42:05,1796.76402799
2015-11-22 17:42:05,1799.14001107
2015-11-22 17:42:07,1799.14001107
2015-11-22 17:42:07,1798.30599575
2015-11-22 17:42:09,1798.30599575
2015-11-22 17:42:09,1795.6742208
2015-11-22 17:42:11,1795.6742208
2015-11-22 17:42:11,1799.27489222
2015-11-22 17:42:13,1799.27489222
2015-11-22 17:42:13,1793.56200917
2015-11-22 17:42:15,1793.56200917
2015-11-22 17:42:15,1795.31870647
2015-11-22 17:42:17,1795.31870647
2015-11-22 17:42:17,1791.48507146
2015-11-22 17:42:19,1791.48507146
2015-11-22 17:42:19,1788.45640811
2015-11-22 17:42:21,1788.45640811
2015-11-22 17:42:21,1792.40290031
2015-11-22 17:42:23,1792.40290031
2015-11-22 17:42:23,1786.77784395
2015-11-22 17:42:25,1786.77784395
2015-11-22 17:42:25,1782.69272765
2015-11-22 17:42:27,1782.69272765
2015-11-22 17:42:27,1789.78569305
2015-11-22 17:42:29,1789.78569305
2015-11-22 17:42:29,1789.3524582
2015-11-22 17:42:31,1789.3524582
2015-11-22 17:42:31,1792.68673447
2015-11-22 17:42:33,1792.68673447
2015-11-22 17:42:33,1787.43344914
2015-11-22 17:42:35,1787.43344914
2015-11-22 17:42:35,1781.84831125
2015-11-22 17:42:37,1781.84831125
2015-11-22 17:42:37,1781.41891006
2015-11-22 17:42:39,1781.41891006
2015-11-22 17:42:39,1784.93160737
2015-11-22 17:42:41,1784.93160737
2015-11-22 17:42:41,1784.40165295
2015-11-22 17:42:43,1784.40165295
2015-11-22 17:42:43,1778.51377508
2015-11-22 17:42:45,1778.51377508
2015-11-22 17:42:45,1776.6424813
2015-11-22 17:42:47,1776.6424813
2015-11-22 17:42:47,1777.890158
2015-11-22 17:42:49,1777.890158
2015-11-22 17:42:49,1778.51728966
2015-11-22 17:42:51,1778.51728966
2015-11-22 17:42:51,1778.37847451
2015-11-22 17:42:53,1778.37847451
2015-11-22 17:42:53,1779.65498422
2015-11-22 17:42:55,1779.65498422
2015-11-22 17:42:55,1778.63415719
2015-11-22 17:42:57,1778.63415719
2015-11-22 17:42:57,1774.57477984
2015-11-22 17:42:59,1774.57477984
2015-11-22 17:42:59,1775.14180178
2015-11-22 17:43:01,1775.14180178
2015-11-22 17:43:01,1778.69039967
2015-11-22 17:43:03,1778.69039967
2015-11-22 17:43:03,1777.68472366
2015-11-22 17:43:05,1777.68472366
2015-11-22 17:43:05,1778.03328775
2015-11-22 17:43:07,1778.03328775
2015-11-22 17:43:07,1777.22925023
2015-11-22 17:43:09,1777.22925023
2015-11-22 17:43:09,1155.70788071
2015-11-22 17:43:13,1155.70788071
2015-11-22 17:43:13,594.364925205
2015-11-22 17:43:19,594.364925205
2015-11-22 17:43:19,605.370748385
2015-11-22 17:43:25,605.370748385
2015-11-22 17:43:25,1806.68020004
2015-11-22 17:43:26,1806.68020004
2015-11-22 17:43:26,1782.3741025
2015-11-22 17:43:29,1782.3741025
2015-11-22 17:43:29,1774.67538229
2015-11-22 17:43:31,1774.67538229
2015-11-22 17:43:31,1773.44007472
2015-11-22 17:43:33,1773.44007472
2015-11-22 17:43:33,1772.52148567
2015-11-22 17:43:35,1772.52148567
2015-11-22 17:43:35,1770.14735002
2015-11-22 17:43:37,1770.14735002
2015-11-22 17:43:37,1772.4918133
2015-11-22 17:43:39,1772.4918133
2015-11-22 17:43:39,1768.13988737
2015-11-22 17:43:41,1768.13988737
2015-11-22 17:43:41,1768.61938623
2015-11-22 17:43:43,1768.61938623
2015-11-22 17:43:43,1772.66287941
2015-11-22 17:43:45,1772.66287941
2015-11-22 17:43:45,1771.20376912
2015-11-22 17:43:47,1771.20376912
2015-11-22 17:43:47,1771.40857982
2015-11-22 17:43:49,1771.40857982
2015-11-22 17:43:49,1771.2743581
2015-11-22 17:43:51,1771.2743581
2015-11-22 17:43:51,1770.61922981
2015-11-22 17:43:53,1770.61922981
2015-11-22 17:43:53,1772.40629263
2015-11-22 17:43:55,1772.40629263
2015-11-22 17:43:55,1771.33623701
2015-11-22 17:43:57,1771.33623701
2015-11-22 17:43:57,1768.54553342
2015-11-22 17:43:59,1768.54553342
2015-11-22 17:43:59,1768.89660652
2015-11-22 17:44:01,1768.89660652
2015-11-22 17:44:01,1770.9057888
2015-11-22 17:44:03,1770.9057888
2015-11-22 17:44:03,1773.98801375
2015-11-22 17:44:05,1773.98801375
2015-11-22 17:44:05,1774.09204679
2015-11-22 17:44:07,1774.09204679
2015-11-22 17:44:07,810.058405211
2015-11-22 17:44:12,810.058405211
2015-11-22 17:44:12,594.608683071
2015-11-22 17:44:18,594.608683071
2015-11-22 17:44:18,740.229434113
2015-11-22 17:44:22,740.229434113
2015-11-22 17:44:22,1796.53986422
2015-11-22 17:44:24,1796.53986422
2015-11-22 17:44:24,1792.55640951
2015-11-22 17:44:27,1792.55640951
2015-11-22 17:44:27,1785.47870172
2015-11-22 17:44:29,1785.47870172
2015-11-22 17:44:29,1782.81014459
2015-11-22 17:44:31,1782.81014459
2015-11-22 17:44:31,1788.9958863
2015-11-22 17:44:33,1788.9958863
2015-11-22 17:44:33,1785.87108094
2015-11-22 17:44:35,1785.87108094
2015-11-22 17:44:35,1782.51265955
2015-11-22 17:44:37,1782.51265955
2015-11-22 17:44:37,1782.3008613
2015-11-22 17:44:39,1782.3008613
2015-11-22 17:44:39,1784.94222737
2015-11-22 17:44:41,1784.94222737
2015-11-22 17:44:41,1781.60228401
2015-11-22 17:44:43,1781.60228401
2015-11-22 17:44:43,1779.05694168
2015-11-22 17:44:45,1779.05694168
2015-11-22 17:44:45,1777.99289297
2015-11-22 17:44:47,1777.99289297
2015-11-22 17:44:47,1784.12927801
2015-11-22 17:44:49,1784.12927801
2015-11-22 17:44:49,1788.58791481
2015-11-22 17:44:51,1788.58791481
2015-11-22 17:44:51,1783.47786109
2015-11-22 17:44:53,1783.47786109
2015-11-22 17:44:53,1784.23804114
2015-11-22 17:44:55,1784.23804114
2015-11-22 17:44:55,1780.42423553
2015-11-22 17:44:57,1780.42423553
2015-11-22 17:44:57,1782.51618995
2015-11-22 17:44:59,1782.51618995
2015-11-22 17:44:59,1781.49736833
2015-11-22 17:45:01,1781.49736833
2015-11-22 17:45:01,1784.07269105
2015-11-22 17:45:03,1784.07269105
2015-11-22 17:45:03,1780.13986955
2015-11-22 17:45:05,1780.13986955
2015-11-22 17:45:05,650.798394046
2015-11-22 17:45:10,650.798394046
2015-11-22 17:45:10,595.702700006
2015-11-22 17:45:16,595.702700006
2015-11-22 17:45:16,596.206734023
2015-11-22 17:45:22,596.206734023
2015-11-22 17:45:22,593.484626852
2015-11-22 17:45:29,593.484626852
2015-11-22 17:45:29,595.547882546
2015-11-22 17:45:35,595.547882546
2015-11-22 17:45:35,596.1859007
2015-11-22 17:45:41,596.1859007
2015-11-22 17:45:41,595.213983561
2015-11-22 17:45:47,595.213983561
2015-11-22 17:45:47,595.296561865
2015-11-22 17:45:53,595.296561865
2015-11-22 17:45:53,594.189813936
2015-11-22 17:45:59,594.189813936
2015-11-22 17:45:59,603.533993298
2015-11-22 17:46:05,603.533993298
2015-11-22 17:46:05,3508.9634522
2015-11-22 17:46:06,3508.9634522
2015-11-22 17:46:06,734.331357642
2015-11-22 17:46:11,734.331357642
2015-11-22 17:46:11,606.270555308
2015-11-22 17:46:17,606.270555308
2015-11-22 17:46:17,603.280539024
2015-11-22 17:46:23,603.280539024
2015-11-22 17:46:23,604.316532271
2015-11-22 17:46:29,604.316532271
2015-11-22 17:46:29,607.513217209
2015-11-22 17:46:34,607.513217209
2015-11-22 17:46:34,601.634138593
2015-11-22 17:46:40,601.634138593
2015-11-22 17:46:40,607.304558006
2015-11-22 17:46:46,607.304558006
2015-11-22 17:46:46,604.977960317
2015-11-22 17:46:52,604.977960317
2015-11-22 17:46:52,602.363372693
2015-11-22 17:46:58,602.363372693
2015-11-22 17:46:58,602.185028375
2015-11-22 17:47:04,602.185028375
2015-11-22 17:47:04,607.634317566
2015-11-22 17:47:10,607.634317566
2015-11-22 17:47:10,612.811540195
2015-11-22 17:47:16,612.811540195
2015-11-22 17:47:16,614.456418569
2015-11-22 17:47:22,614.456418569
2015-11-22 17:47:22,2609.29314249
2015-11-22 17:47:23,2609.29314249
2015-11-22 17:47:23,789.369819761
2015-11-22 17:47:28,789.369819761
2015-11-22 17:47:28,9840.20598831
2015-11-22 17:47:28,9840.20598831
2015-11-22 17:47:28,642.602167497
2015-11-22 17:47:34,642.602167497
2015-11-22 17:47:34,606.200215807
2015-11-22 17:47:40,606.200215807
2015-11-22 17:47:40,603.372550873
2015-11-22 17:47:46,603.372550873
2015-11-22 17:47:46,602.506225061
2015-11-22 17:47:52,602.506225061
2015-11-22 17:47:52,598.894241599
2015-11-22 17:47:58,598.894241599
2015-11-22 17:47:58,601.523659429
2015-11-22 17:48:04,601.523659429
2015-11-22 17:48:04,600.700817621
2015-11-22 17:48:10,600.700817621
2015-11-22 17:48:10,601.647813085
2015-11-22 17:48:16,601.647813085
2015-11-22 17:48:16,982.833717093
2015-11-22 17:48:19,982.833717093
2015-11-22 17:48:19,706.503937876
2015-11-22 17:48:24,706.503937876
2015-11-22 17:48:24,692.120021302
2015-11-22 17:48:30,692.120021302
2015-11-22 17:48:30,692.49599795
2015-11-22 17:48:35,692.49599795
2015-11-22 17:48:35,689.474086404
2015-11-22 17:48:40,689.474086404
2015-11-22 17:48:40,684.866877098
2015-11-22 17:48:45,684.866877098
2015-11-22 17:48:45,684.452416203
2015-11-22 17:48:51,684.452416203
2015-11-22 17:48:51,693.904740757
2015-11-22 17:48:56,693.904740757
2015-11-22 17:48:56,690.59779872
2015-11-22 17:49:01,690.59779872
2015-11-22 17:49:01,686.521504237
2015-11-22 17:49:06,686.521504237
2015-11-22 17:49:06,685.90398716
2015-11-22 17:49:11,685.90398716
2015-11-22 17:49:11,691.688232289
2015-11-22 17:49:17,691.688232289
2015-11-22 17:49:17,686.37150277
2015-11-22 17:49:22,686.37150277
2015-11-22 17:49:22,685.014136028
2015-11-22 17:49:27,685.014136028
2015-11-22 17:49:27,685.7956668
2015-11-22 17:49:32,685.7956668
2015-11-22 17:49:32,684.796267404
2015-11-22 17:49:38,684.796267404
2015-11-22 17:49:38,686.790781207
2015-11-22 17:49:43,686.790781207
2015-11-22 17:49:43,685.940319381
2015-11-22 17:49:48,685.940319381
2015-11-22 17:49:48,695.36314471
2015-11-22 17:49:53,695.36314471
2015-11-22 17:49:53,697.943316146
2015-11-22 17:49:59,697.943316146
2015-11-22 17:49:59,692.039660024
2015-11-22 17:50:04,692.039660024
2015-11-22 17:50:04,693.770079585
2015-11-22 17:50:09,693.770079585
2015-11-22 17:50:09,694.130719854
2015-11-22 17:50:14,694.130719854
2015-11-22 17:50:14,692.667613056
2015-11-22 17:50:19,692.667613056
2015-11-22 17:50:19,690.455412883
2015-11-22 17:50:25,690.455412883
2015-11-22 17:50:25,689.480688891
2015-11-22 17:50:30,689.480688891
2015-11-22 17:50:30,690.732556413
2015-11-22 17:50:35,690.732556413
2015-11-22 17:50:35,688.233614018
2015-11-22 17:50:40,688.233614018
2015-11-22 17:50:40,2509.57997299
2015-11-22 17:50:42,2509.57997299
2015-11-22 17:50:42,958.429453602
2015-11-22 17:50:45,958.429453602
2015-11-22 17:50:45,693.553020106
2015-11-22 17:50:51,693.553020106
2015-11-22 17:50:51,687.030505299
2015-11-22 17:50:56,687.030505299
2015-11-22 17:50:56,685.943978955
2015-11-22 17:51:01,685.943978955
2015-11-22 17:51:01,683.402822112
2015-11-22 17:51:06,683.402822112
2015-11-22 17:51:06,684.005184759
2015-11-22 17:51:12,684.005184759
2015-11-22 17:51:12,683.493128331
2015-11-22 17:51:17,683.493128331
2015-11-22 17:51:17,682.43534636
2015-11-22 17:51:22,682.43534636
2015-11-22 17:51:22,680.760167059
2015-11-22 17:51:27,680.760167059
2015-11-22 17:51:27,9175.13029959
2015-11-22 17:51:28,9175.13029959
2015-11-22 17:51:28,739.08236765
2015-11-22 17:51:33,739.08236765
2015-11-22 17:51:33,681.693850156
2015-11-22 17:51:38,681.693850156
2015-11-22 17:51:38,681.742389624
2015-11-22 17:51:43,681.742389624
2015-11-22 17:51:43,680.280464518
2015-11-22 17:51:49,680.280464518
2015-11-22 17:51:49,686.779644462
2015-11-22 17:51:54,686.779644462
2015-11-22 17:51:54,682.663883421
2015-11-22 17:51:59,682.663883421
2015-11-22 17:51:59,686.583042124
2015-11-22 17:52:04,686.583042124
2015-11-22 17:52:04,677.256066945
2015-11-22 17:52:10,677.256066945
2015-11-22 17:52:10,846.99305701
2015-11-22 17:52:14,846.99305701
2015-11-22 17:52:14,1082.88426223
2015-11-22 17:52:17,1082.88426223
2015-11-22 17:52:17,807.57070618
2015-11-22 17:52:22,807.57070618
2015-11-22 17:52:22,804.819797494
2015-11-22 17:52:26,804.819797494
2015-11-22 17:52:26,798.571267273
2015-11-22 17:52:31,798.571267273
2015-11-22 17:52:31,795.315239764
2015-11-22 17:52:35,795.315239764
2015-11-22 17:52:35,784.728828234
2015-11-22 17:52:40,784.728828234
2015-11-22 17:52:40,783.952321762
2015-11-22 17:52:44,783.952321762
2015-11-22 17:52:44,779.752428604
2015-11-22 17:52:49,779.752428604
2015-11-22 17:52:49,787.606745327
2015-11-22 17:52:54,787.606745327
2015-11-22 17:52:54,786.295910672
2015-11-22 17:52:58,786.295910672
2015-11-22 17:52:58,781.776613413
2015-11-22 17:53:03,781.776613413
2015-11-22 17:53:03,783.184336139
2015-11-22 17:53:07,783.184336139
2015-11-22 17:53:07,785.268708045
2015-11-22 17:53:12,785.268708045
2015-11-22 17:53:12,786.20112204
2015-11-22 17:53:16,786.20112204
2015-11-22 17:53:16,785.052427328
2015-11-22 17:53:21,785.052427328
2015-11-22 17:53:21,785.713973923
2015-11-22 17:53:26,785.713973923
2015-11-22 17:53:26,783.24329299
2015-11-22 17:53:30,783.24329299
2015-11-22 17:53:30,786.575945328
2015-11-22 17:53:35,786.575945328
2015-11-22 17:53:35,785.349908289
2015-11-22 17:53:39,785.349908289
2015-11-22 17:53:39,789.424518298
2015-11-22 17:53:44,789.424518298
2015-11-22 17:53:44,784.443611578
2015-11-22 17:53:49,784.443611578
2015-11-22 17:53:49,4286.34703218
2015-11-22 17:53:49,4286.34703218
2015-11-22 17:53:49,963.925103019
2015-11-22 17:53:53,963.925103019
2015-11-22 17:53:53,782.562592508
2015-11-22 17:53:58,782.562592508
2015-11-22 17:53:58,2225.14100286
2015-11-22 17:53:59,2225.14100286
2015-11-22 17:53:59,1212.45228916
2015-11-22 17:54:02,1212.45228916
2015-11-22 17:54:02,787.533002555
2015-11-22 17:54:07,787.533002555
2015-11-22 17:54:07,781.046432993
2015-11-22 17:54:11,781.046432993
2015-11-22 17:54:11,784.952632469
2015-11-22 17:54:16,784.952632469
2015-11-22 17:54:16,779.179121809
2015-11-22 17:54:21,779.179121809
2015-11-22 17:54:21,782.486729786
2015-11-22 17:54:25,782.486729786
2015-11-22 17:54:25,780.051821443
2015-11-22 17:54:30,780.051821443
2015-11-22 17:54:30,782.310397296
2015-11-22 17:54:34,782.310397296
2015-11-22 17:54:34,777.811963094
2015-11-22 17:54:39,777.811963094
2015-11-22 17:54:39,781.067445825
2015-11-22 17:54:44,781.067445825
2015-11-22 17:54:44,780.872273373
2015-11-22 17:54:48,780.872273373
2015-11-22 17:54:48,783.262208773
2015-11-22 17:54:53,783.262208773
2015-11-22 17:54:53,781.011357641
2015-11-22 17:54:58,781.011357641
2015-11-22 17:54:58,782.462749339
2015-11-22 17:55:02,782.462749339
2015-11-22 17:55:02,781.032368585
2015-11-22 17:55:07,781.032368585
2015-11-22 17:55:07,781.762013402
2015-11-22 17:55:11,781.762013402
2015-11-22 17:55:11,783.088422429
2015-11-22 17:55:16,783.088422429
2015-11-22 17:55:16,780.021229578
2015-11-22 17:55:21,780.021229578
2015-11-22 17:55:21,6787.36870684
2015-11-22 17:55:21,6787.36870684
2015-11-22 17:55:21,884.528491031
2015-11-22 17:55:25,884.528491031
2015-11-22 17:55:25,781.097441906
2015-11-22 17:55:30,781.097441906
2015-11-22 17:55:30,781.652700415
2015-11-22 17:55:34,781.652700415
2015-11-22 17:55:34,779.181988775
2015-11-22 17:55:39,779.181988775
2015-11-22 17:55:39,781.515932505
2015-11-22 17:55:44,781.515932505
2015-11-22 17:55:44,777.579782926
2015-11-22 17:55:48,777.579782926
2015-11-22 17:55:48,778.180005573
2015-11-22 17:55:53,778.180005573
2015-11-22 17:55:53,2474.66901302
2015-11-22 17:55:54,2474.66901302
2015-11-22 17:55:54,1130.85073901
2015-11-22 17:55:58,1130.85073901
2015-11-22 17:55:58,776.66836455
2015-11-22 17:56:02,776.66836455
2015-11-22 17:56:02,774.823738361
2015-11-22 17:56:07,774.823738361
2015-11-22 17:56:07,774.595505151
2015-11-22 17:56:11,774.595505151
2015-11-22 17:56:11,776.156138468
2015-11-22 17:56:16,776.156138468
2015-11-22 17:56:16,775.675004239
2015-11-22 17:56:21,775.675004239
2015-11-22 17:56:21,778.321329528
2015-11-22 17:56:25,778.321329528
2015-11-22 17:56:25,775.603812955
2015-11-22 17:56:30,775.603812955
2015-11-22 17:56:30,776.060098094
2015-11-22 17:56:35,776.060098094
2015-11-22 17:56:35,771.414630864
2015-11-22 17:56:39,771.414630864
2015-11-22 17:56:39,781.864055125
2015-11-22 17:56:44,781.864055125
2015-11-22 17:56:44,782.863296411
2015-11-22 17:56:48,782.863296411
2015-11-22 17:56:48,786.053317997
2015-11-22 17:56:53,786.053317997
2015-11-22 17:56:53,776.456124837
2015-11-22 17:56:58,776.456124837
2015-11-22 17:56:58,779.94805546
2015-11-22 17:57:02,779.94805546
2015-11-22 17:57:02,776.720479012
2015-11-22 17:57:07,776.720479012
2015-11-22 17:57:07,775.671661633
2015-11-22 17:57:12,775.671661633
2015-11-22 17:57:12,776.957344394
2015-11-22 17:57:16,776.957344394
2015-11-22 17:57:16,775.655617524
2015-11-22 17:57:21,775.655617524
2015-11-22 17:57:21,776.295221623
2015-11-22 17:57:26,776.295221623
2015-11-22 17:57:26,775.229020957
2015-11-22 17:57:30,775.229020957
2015-11-22 17:57:30,779.490057604
2015-11-22 17:57:35,779.490057604
2015-11-22 17:57:35,775.888489306
2015-11-22 17:57:39,775.888489306
2015-11-22 17:57:39,778.56456052
2015-11-22 17:57:44,778.56456052
2015-11-22 17:57:44,777.646129968
2015-11-22 17:57:49,777.646129968
2015-11-22 17:57:49,4133.93489742
2015-11-22 17:57:50,4133.93489742
2015-11-22 17:57:50,957.237285562
2015-11-22 17:57:53,957.237285562
2015-11-22 17:57:53,775.816088486
2015-11-22 17:57:58,775.816088486
2015-11-22 17:57:58,778.144850799
2015-11-22 17:58:03,778.144850799
2015-11-22 17:58:03,776.096235933
2015-11-22 17:58:07,776.096235933
2015-11-22 17:58:07,776.113134874
2015-11-22 17:58:12,776.113134874
2015-11-22 17:58:12,778.803057581
2015-11-22 17:58:16,778.803057581
2015-11-22 17:58:16,775.161416599
2015-11-22 17:58:21,775.161416599
2015-11-22 17:58:21,776.588446953
2015-11-22 17:58:26,776.588446953
2015-11-22 17:58:26,774.965347209
2015-11-22 17:58:30,774.965347209
2015-11-22 17:58:30,775.402843316
2015-11-22 17:58:35,775.402843316
2015-11-22 17:58:35,772.190834095
2015-11-22 17:58:40,772.190834095
2015-11-22 17:58:40,774.888781935
2015-11-22 17:58:44,774.888781935
2015-11-22 17:58:44,773.105049729
2015-11-22 17:58:49,773.105049729
2015-11-22 17:58:49,775.020904036
2015-11-22 17:58:54,775.020904036
2015-11-22 17:58:54,771.894133862
2015-11-22 17:58:58,771.894133862
2015-11-22 17:58:58,772.82357318
2015-11-22 17:59:03,772.82357318
2015-11-22 17:59:03,770.872331979
2015-11-22 17:59:08,770.872331979
2015-11-22 17:59:08,774.091501486
2015-11-22 17:59:12,774.091501486
2015-11-22 17:59:12,771.993118968
2015-11-22 17:59:17,771.993118968
2015-11-22 17:59:17,770.849883409
2015-11-22 17:59:22,770.849883409
2015-11-22 17:59:22,772.017289756
2015-11-22 17:59:26,772.017289756
2015-11-22 17:59:26,770.200761386
2015-11-22 17:59:31,770.200761386
2015-11-22 17:59:31,773.884826591
2015-11-22 17:59:36,773.884826591
2015-11-22 17:59:36,773.266127915
2015-11-22 17:59:40,773.266127915
2015-11-22 17:59:40,773.925087921
2015-11-22 17:59:45,773.925087921
2015-11-22 17:59:45,770.894616779
2015-11-22 17:59:50,770.894616779
2015-11-22 17:59:50,774.144768943
2015-11-22 17:59:54,774.144768943
2015-11-22 17:59:54,777.514622674
2015-11-22 17:59:59,777.514622674
2015-11-22 17:59:59,768.937160106
2015-11-22 18:00:04,768.937160106
2015-11-22 18:00:04,765.13289402
2015-11-22 18:00:08,765.13289402
2015-11-22 18:00:08,763.481978326
2015-11-22 18:00:13,763.481978326
2015-11-22 18:00:13,763.120586619
2015-11-22 18:00:18,763.120586619
2015-11-22 18:00:18,761.487676168
2015-11-22 18:00:22,761.487676168
2015-11-22 18:00:22,762.20060866
2015-11-22 18:00:27,762.20060866
2015-11-22 18:00:27,753.766319041
2015-11-22 18:00:32,753.766319041
2015-11-22 18:00:32,759.618671427
2015-11-22 18:00:37,759.618671427
2015-11-22 18:00:37,751.682829936
2015-11-22 18:00:41,751.682829936
2015-11-22 18:00:41,770.586870398
2015-11-22 18:00:46,770.586870398
2015-11-22 18:00:46,784.003027994
2015-11-22 18:00:51,784.003027994
2015-11-22 18:00:51,783.671422246
2015-11-22 18:00:55,783.671422246
2015-11-22 18:00:55,755.727945497
2015-11-22 18:01:00,755.727945497
2015-11-22 18:01:00,789.530474999
2015-11-22 18:01:05,789.530474999
2015-11-22 18:01:05,799.140125225
2015-11-22 18:01:09,799.140125225
2015-11-22 18:01:09,818.249323751
2015-11-22 18:01:14,818.249323751
2015-11-22 18:01:14,828.776978417
2015-11-22 18:01:18,828.776978417
2015-11-22 18:01:18,836.259467154
2015-11-22 18:01:22,836.259467154
2015-11-22 18:01:22,842.232139766
2015-11-22 18:01:26,842.232139766
2015-11-22 18:01:26,846.59250046
2015-11-22 18:01:31,846.59250046
2015-11-22 18:01:31,3132.03348144
2015-11-22 18:01:32,3132.03348144
2015-11-22 18:01:32,1164.28403485
2015-11-22 18:01:35,1164.28403485
2015-11-22 18:01:35,848.364106563
2015-11-22 18:01:39,848.364106563
2015-11-22 18:01:39,850.054816729
2015-11-22 18:01:43,850.054816729
2015-11-22 18:01:43,847.891752486
2015-11-22 18:01:48,847.891752486
2015-11-22 18:01:48,812.790981994
2015-11-22 18:01:52,812.790981994
2015-11-22 18:01:52,798.651344097
2015-11-22 18:01:57,798.651344097
2015-11-22 18:01:57,804.009146944
2015-11-22 18:02:01,804.009146944
2015-11-22 18:02:01,808.802103425
2015-11-22 18:02:06,808.802103425
2015-11-22 18:02:06,814.146979763
2015-11-22 18:02:10,814.146979763
2015-11-22 18:02:10,851.003474931
2015-11-22 18:02:14,851.003474931
2015-11-22 18:02:14,857.395584699
2015-11-22 18:02:18,857.395584699
2015-11-22 18:02:18,863.055610029
2015-11-22 18:02:23,863.055610029
2015-11-22 18:02:23,863.99412484
2015-11-22 18:02:27,863.99412484
2015-11-22 18:02:27,839.357276155
2015-11-22 18:02:31,839.357276155
2015-11-22 18:02:31,773.063877624
2015-11-22 18:02:36,773.063877624
2015-11-22 18:02:36,767.937745847
2015-11-22 18:02:40,767.937745847
2015-11-22 18:02:40,774.052387866
2015-11-22 18:02:45,774.052387866
2015-11-22 18:02:45,770.16269901
2015-11-22 18:02:50,770.16269901
2015-11-22 18:02:50,766.713067006
2015-11-22 18:02:54,766.713067006
2015-11-22 18:02:54,764.467710689
2015-11-22 18:02:59,764.467710689
2015-11-22 18:02:59,764.557980361
2015-11-22 18:03:04,764.557980361
2015-11-22 18:03:04,760.467357889
2015-11-22 18:03:09,760.467357889
2015-11-22 18:03:09,766.37422394
2015-11-22 18:03:13,766.37422394
2015-11-22 18:03:13,760.860490945
2015-11-22 18:03:18,760.860490945
2015-11-22 18:03:18,758.409497309
2015-11-22 18:03:23,758.409497309
2015-11-22 18:03:23,761.187715022
2015-11-22 18:03:27,761.187715022
2015-11-22 18:03:27,763.328672788
2015-11-22 18:03:32,763.328672788
2015-11-22 18:03:32,764.204329557
2015-11-22 18:03:37,764.204329557
2015-11-22 18:03:37,763.17801742
2015-11-22 18:03:42,763.17801742
2015-11-22 18:03:42,756.007423993
2015-11-22 18:03:46,756.007423993
2015-11-22 18:03:46,755.801564299
2015-11-22 18:03:51,755.801564299
2015-11-22 18:03:51,758.91487821
2015-11-22 18:03:56,758.91487821
2015-11-22 18:03:56,758.821137637
2015-11-22 18:04:01,758.821137637
2015-11-22 18:04:01,757.209263193
2015-11-22 18:04:05,757.209263193
2015-11-22 18:04:05,752.520630562
2015-11-22 18:04:10,752.520630562
2015-11-22 18:04:10,753.157928431
2015-11-22 18:04:15,753.157928431
2015-11-22 18:04:15,756.008217809
2015-11-22 18:04:20,756.008217809
2015-11-22 18:04:20,755.131591119
2015-11-22 18:04:24,755.131591119
2015-11-22 18:04:24,752.994407762
2015-11-22 18:04:29,752.994407762
2015-11-22 18:04:29,753.24207945
2015-11-22 18:04:34,753.24207945
2015-11-22 18:04:34,753.907281551
2015-11-22 18:04:39,753.907281551
2015-11-22 18:04:39,753.903808157
2015-11-22 18:04:44,753.903808157
2015-11-22 18:04:44,752.21055878
2015-11-22 18:04:48,752.21055878
2015-11-22 18:04:48,753.265247919
2015-11-22 18:04:53,753.265247919
2015-11-22 18:04:53,752.265415956
2015-11-22 18:04:58,752.265415956
2015-11-22 18:04:58,754.314679969
2015-11-22 18:05:03,754.314679969
2015-11-22 18:05:03,754.342972509
2015-11-22 18:05:07,754.342972509
2015-11-22 18:05:07,755.128581617
2015-11-22 18:05:12,755.128581617
2015-11-22 18:05:12,754.634240313
2015-11-22 18:05:17,754.634240313
2015-11-22 18:05:17,754.350875833
2015-11-22 18:05:22,754.350875833
2015-11-22 18:05:22,754.774736432
2015-11-22 18:05:27,754.774736432
2015-11-22 18:05:27,757.019940536
2015-11-22 18:05:31,757.019940536
2015-11-22 18:05:31,757.594410468
2015-11-22 18:05:36,757.594410468
2015-11-22 18:05:36,1967.30449229
2015-11-22 18:05:38,1967.30449229
2015-11-22 18:05:38,1213.91224359
2015-11-22 18:05:41,1213.91224359
2015-11-22 18:05:41,748.24645326
2015-11-22 18:05:46,748.24645326
2015-11-22 18:05:46,744.136975774
2015-11-22 18:05:50,744.136975774
2015-11-22 18:05:50,748.589999545
2015-11-22 18:05:55,748.589999545
2015-11-22 18:05:55,746.858216436
2015-11-22 18:06:00,746.858216436
2015-11-22 18:06:00,748.15190892
2015-11-22 18:06:05,748.15190892
2015-11-22 18:06:05,744.581001519
2015-11-22 18:06:10,744.581001519
2015-11-22 18:06:10,746.684255229
2015-11-22 18:06:15,746.684255229
2015-11-22 18:06:15,743.742337904
2015-11-22 18:06:19,743.742337904
2015-11-22 18:06:19,746.354988823
2015-11-22 18:06:24,746.354988823
2015-11-22 18:06:24,743.302534455
2015-11-22 18:06:29,743.302534455
2015-11-22 18:06:29,744.864623958
2015-11-22 18:06:34,744.864623958
2015-11-22 18:06:34,744.224046168
2015-11-22 18:06:39,744.224046168
2015-11-22 18:06:39,746.241585349
2015-11-22 18:06:44,746.241585349
2015-11-22 18:06:44,744.315599738
2015-11-22 18:06:48,744.315599738
2015-11-22 18:06:48,744.844126883
2015-11-22 18:06:53,744.844126883
2015-11-22 18:06:53,742.069900923
2015-11-22 18:06:58,742.069900923
2015-11-22 18:06:58,745.858929071
2015-11-22 18:07:03,745.858929071
2015-11-22 18:07:03,745.662419567
2015-11-22 18:07:08,745.662419567
2015-11-22 18:07:08,745.906063491
2015-11-22 18:07:13,745.906063491
2015-11-22 18:07:13,744.253740909
2015-11-22 18:07:17,744.253740909
2015-11-22 18:07:17,744.351765757
2015-11-22 18:07:22,744.351765757
2015-11-22 18:07:22,743.720212456
2015-11-22 18:07:27,743.720212456
2015-11-22 18:07:27,749.391587705
2015-11-22 18:07:32,749.391587705
2015-11-22 18:07:32,752.918815274
2015-11-22 18:07:37,752.918815274
2015-11-22 18:07:37,756.598007499
2015-11-22 18:07:41,756.598007499
2015-11-22 18:07:41,748.297933991
2015-11-22 18:07:46,748.297933991
2015-11-22 18:07:46,754.092996843
2015-11-22 18:07:51,754.092996843
2015-11-22 18:07:51,764.463652302
2015-11-22 18:07:56,764.463652302
2015-11-22 18:07:56,768.129291522
2015-11-22 18:08:00,768.129291522
2015-11-22 18:08:00,756.252157157
2015-11-22 18:08:05,756.252157157
2015-11-22 18:08:05,742.953089942
2015-11-22 18:08:10,742.953089942
2015-11-22 18:08:10,659.853314608
2015-11-22 18:08:15,659.853314608
2015-11-22 18:08:15,669.220486401
2015-11-22 18:08:21,669.220486401
2015-11-22 18:08:21,665.235547896
2015-11-22 18:08:26,665.235547896
2015-11-22 18:08:26,660.871072131
2015-11-22 18:08:32,660.871072131
2015-11-22 18:08:32,648.016861399
2015-11-22 18:08:37,648.016861399
2015-11-22 18:08:37,658.19436443
2015-11-22 18:08:43,658.19436443
2015-11-22 18:08:43,659.433777187
2015-11-22 18:08:48,659.433777187
2015-11-22 18:08:48,656.728180206
2015-11-22 18:08:54,656.728180206
2015-11-22 18:08:54,7329.1543581
2015-11-22 18:08:54,7329.1543581
2015-11-22 18:08:54,712.549863646
2015-11-22 18:08:59,712.549863646
2015-11-22 18:08:59,639.779233512
2015-11-22 18:09:05,639.779233512
2015-11-22 18:09:05,639.743079179
2015-11-22 18:09:10,639.743079179
2015-11-22 18:09:10,654.636151409
2015-11-22 18:09:16,654.636151409
2015-11-22 18:09:16,655.079403812
2015-11-22 18:09:21,655.079403812
2015-11-22 18:09:21,650.151963992
2015-11-22 18:09:27,650.151963992
2015-11-22 18:09:27,649.709724133
2015-11-22 18:09:33,649.709724133
2015-11-22 18:09:33,1543.56255094
2015-11-22 18:09:35,1543.56255094
2015-11-22 18:09:35,1105.44468355
2015-11-22 18:09:38,1105.44468355
2015-11-22 18:09:38,644.30925484
2015-11-22 18:09:44,644.30925484
2015-11-22 18:09:44,641.762479428
2015-11-22 18:09:49,641.762479428
2015-11-22 18:09:49,676.489926783
2015-11-22 18:09:55,676.489926783
2015-11-22 18:09:55,688.707869253
2015-11-22 18:10:00,688.707869253
2015-11-22 18:10:00,646.29671087
2015-11-22 18:10:05,646.29671087
2015-11-22 18:10:05,698.730368103
2015-11-22 18:10:11,698.730368103
2015-11-22 18:10:11,720.31059793
2015-11-22 18:10:16,720.31059793
2015-11-22 18:10:16,7286.38740912
2015-11-22 18:10:16,7286.38740912
2015-11-22 18:10:16,816.261933013
2015-11-22 18:10:21,816.261933013
2015-11-22 18:10:21,746.796863785
2015-11-22 18:10:25,746.796863785
2015-11-22 18:10:25,752.366034435
2015-11-22 18:10:30,752.366034435
2015-11-22 18:10:30,751.783135625
2015-11-22 18:10:35,751.783135625
2015-11-22 18:10:35,756.119368565
2015-11-22 18:10:40,756.119368565
2015-11-22 18:10:40,755.060953344
2015-11-22 18:10:44,755.060953344
2015-11-22 18:10:44,747.671625945
2015-11-22 18:10:49,747.671625945
2015-11-22 18:10:49,705.901869052
2015-11-22 18:10:54,705.901869052
2015-11-22 18:10:54,702.002481579
2015-11-22 18:10:59,702.002481579
2015-11-22 18:10:59,700.753387753
2015-11-22 18:11:05,700.753387753
2015-11-22 18:11:05,838.517584762
2015-11-22 18:11:09,838.517584762
2015-11-22 18:11:09,2844.0309715
2015-11-22 18:11:10,2844.0309715
2015-11-22 18:11:10,2830.37781613
2015-11-22 18:11:11,2830.37781613
2015-11-22 18:11:11,2814.69678288
2015-11-22 18:11:13,2814.69678288
2015-11-22 18:11:13,2813.15273935
2015-11-22 18:11:14,2813.15273935
2015-11-22 18:11:14,2808.93835395
2015-11-22 18:11:15,2808.93835395
2015-11-22 18:11:15,2805.13651664
2015-11-22 18:11:17,2805.13651664
2015-11-22 18:11:17,2805.25018156
2015-11-22 18:11:18,2805.25018156
2015-11-22 18:11:18,2802.54439892
2015-11-22 18:11:19,2802.54439892
2015-11-22 18:11:19,2801.51281692
2015-11-22 18:11:20,2801.51281692
2015-11-22 18:11:20,2805.70274671
2015-11-22 18:11:22,2805.70274671
2015-11-22 18:11:22,2797.92891084
2015-11-22 18:11:23,2797.92891084
2015-11-22 18:11:23,2797.66364001
2015-11-22 18:11:24,2797.66364001
2015-11-22 18:11:24,2797.97892656
2015-11-22 18:11:26,2797.97892656
2015-11-22 18:11:26,2795.39784335
2015-11-22 18:11:27,2795.39784335
2015-11-22 18:11:27,2797.1919301
2015-11-22 18:11:28,2797.1919301
2015-11-22 18:11:28,2796.11216138
2015-11-22 18:11:29,2796.11216138
2015-11-22 18:11:29,2798.27253309
2015-11-22 18:11:31,2798.27253309
2015-11-22 18:11:31,2804.43505824
2015-11-22 18:11:32,2804.43505824
2015-11-22 18:11:32,2802.64694434
2015-11-22 18:11:33,2802.64694434
2015-11-22 18:11:33,2798.53791941
2015-11-22 18:11:35,2798.53791941
2015-11-22 18:11:35,2796.94418309
2015-11-22 18:11:36,2796.94418309
2015-11-22 18:11:36,2798.2529574
2015-11-22 18:11:37,2798.2529574
2015-11-22 18:11:37,2794.59277349
2015-11-22 18:11:38,2794.59277349
2015-11-22 18:11:38,2781.52725935
2015-11-22 18:11:40,2781.52725935
2015-11-22 18:11:40,2785.25670783
2015-11-22 18:11:41,2785.25670783
2015-11-22 18:11:41,2787.13921064
2015-11-22 18:11:42,2787.13921064
2015-11-22 18:11:42,2784.97228953
2015-11-22 18:11:44,2784.97228953
2015-11-22 18:11:44,2786.35398615
2015-11-22 18:11:45,2786.35398615
2015-11-22 18:11:45,2780.99007882
2015-11-22 18:11:46,2780.99007882
2015-11-22 18:11:46,2784.89257664
2015-11-22 18:11:47,2784.89257664
2015-11-22 18:11:47,2784.03971897
2015-11-22 18:11:49,2784.03971897
2015-11-22 18:11:49,2784.34548159
2015-11-22 18:11:50,2784.34548159
2015-11-22 18:11:50,2785.46574922
2015-11-22 18:11:51,2785.46574922
2015-11-22 18:11:51,2790.40998099
2015-11-22 18:11:53,2790.40998099
2015-11-22 18:11:53,2792.11754194
2015-11-22 18:11:54,2792.11754194
2015-11-22 18:11:54,2790.62844953
2015-11-22 18:11:55,2790.62844953
2015-11-22 18:11:55,2792.34710736
2015-11-22 18:11:57,2792.34710736
2015-11-22 18:11:57,2787.49313773
2015-11-22 18:11:58,2787.49313773
2015-11-22 18:11:58,2786.50927017
2015-11-22 18:11:59,2786.50927017
2015-11-22 18:11:59,2788.7196291
2015-11-22 18:12:00,2788.7196291
2015-11-22 18:12:00,2785.58644719
2015-11-22 18:12:02,2785.58644719
2015-11-22 18:12:02,2784.97659846
2015-11-22 18:12:03,2784.97659846
2015-11-22 18:12:03,2785.48083589
2015-11-22 18:12:04,2785.48083589
2015-11-22 18:12:04,2784.89688532
2015-11-22 18:12:06,2784.89688532
2015-11-22 18:12:06,2785.23515895
2015-11-22 18:12:07,2785.23515895
2015-11-22 18:12:07,2778.81554531
2015-11-22 18:12:08,2778.81554531
2015-11-22 18:12:08,2779.98932793
2015-11-22 18:12:09,2779.98932793
2015-11-22 18:12:09,2780.31567395
2015-11-22 18:12:11,2780.31567395
2015-11-22 18:12:11,2778.45738502
2015-11-22 18:12:12,2778.45738502
2015-11-22 18:12:12,2775.88863135
2015-11-22 18:12:13,2775.88863135
2015-11-22 18:12:13,2777.32560517
2015-11-22 18:12:15,2777.32560517
2015-11-22 18:12:15,2781.28227929
2015-11-22 18:12:16,2781.28227929
2015-11-22 18:12:16,2787.67229363
2015-11-22 18:12:17,2787.67229363
2015-11-22 18:12:17,2787.88817471
2015-11-22 18:12:19,2787.88817471
2015-11-22 18:12:19,2784.65346535
2015-11-22 18:12:20,2784.65346535
2015-11-22 18:12:20,2790.63061275
2015-11-22 18:12:21,2790.63061275
2015-11-22 18:12:21,2793.40012663
2015-11-22 18:12:22,2793.40012663
2015-11-22 18:12:22,2727.22933953
2015-11-22 18:12:24,2727.22933953
2015-11-22 18:12:24,2711.72345844
2015-11-22 18:12:25,2711.72345844
2015-11-22 18:12:25,2713.1479148
2015-11-22 18:12:26,2713.1479148
2015-11-22 18:12:26,2738.84851201
2015-11-22 18:12:28,2738.84851201
2015-11-22 18:12:28,2740.86701237
2015-11-22 18:12:29,2740.86701237
2015-11-22 18:12:29,2730.9988856
2015-11-22 18:12:30,2730.9988856
2015-11-22 18:12:30,2739.24238643
2015-11-22 18:12:32,2739.24238643
2015-11-22 18:12:32,2737.46980229
2015-11-22 18:12:33,2737.46980229
2015-11-22 18:12:33,2737.3449123
2015-11-22 18:12:34,2737.3449123
2015-11-22 18:12:34,2741.10074992
2015-11-22 18:12:36,2741.10074992
2015-11-22 18:12:36,2738.67557649
2015-11-22 18:12:37,2738.67557649
2015-11-22 18:12:37,2743.58876653
2015-11-22 18:12:38,2743.58876653
2015-11-22 18:12:38,2729.36730991
2015-11-22 18:12:39,2729.36730991
2015-11-22 18:12:39,2738.59224187
2015-11-22 18:12:41,2738.59224187
2015-11-22 18:12:41,2735.45214364
2015-11-22 18:12:42,2735.45214364
2015-11-22 18:12:42,2738.16314889
2015-11-22 18:12:43,2738.16314889
2015-11-22 18:12:43,2745.86556547
2015-11-22 18:12:45,2745.86556547
2015-11-22 18:12:45,2743.69331606
2015-11-22 18:12:46,2743.69331606
2015-11-22 18:12:46,2738.89643776
2015-11-22 18:12:47,2738.89643776
2015-11-22 18:12:47,2746.2069923
2015-11-22 18:12:49,2746.2069923
2015-11-22 18:12:49,2736.29212655
2015-11-22 18:12:50,2736.29212655
2015-11-22 18:12:50,2738.14440517
2015-11-22 18:12:51,2738.14440517
2015-11-22 18:12:51,2738.16939685
2015-11-22 18:12:53,2738.16939685
2015-11-22 18:12:53,2748.43358372
2015-11-22 18:12:54,2748.43358372
2015-11-22 18:12:54,2734.44650625
2015-11-22 18:12:55,2734.44650625
2015-11-22 18:12:55,2733.99794798
2015-11-22 18:12:57,2733.99794798
2015-11-22 18:12:57,2731.29310796
2015-11-22 18:12:58,2731.29310796
2015-11-22 18:12:58,2729.91371198
2015-11-22 18:12:59,2729.91371198
2015-11-22 18:12:59,2727.9526488
2015-11-22 18:13:01,2727.9526488
2015-11-22 18:13:01,2730.0420654
2015-11-22 18:13:02,2730.0420654
2015-11-22 18:13:02,2732.49759388
2015-11-22 18:13:03,2732.49759388
2015-11-22 18:13:03,2737.29704083
2015-11-22 18:13:04,2737.29704083
2015-11-22 18:13:04,2729.58667234
2015-11-22 18:13:06,2729.58667234
2015-11-22 18:13:06,2728.48400881
2015-11-22 18:13:07,2728.48400881
2015-11-22 18:13:07,2730.81243946
2015-11-22 18:13:08,2730.81243946
2015-11-22 18:13:08,2725.1400987
2015-11-22 18:13:10,2725.1400987
2015-11-22 18:13:10,2728.09942407
2015-11-22 18:13:11,2728.09942407
2015-11-22 18:13:11,2723.02522051
2015-11-22 18:13:12,2723.02522051
2015-11-22 18:13:12,2706.9602716
2015-11-22 18:13:14,2706.9602716
2015-11-22 18:13:14,2707.07833307
2015-11-22 18:13:15,2707.07833307
2015-11-22 18:13:15,2713.28287632
2015-11-22 18:13:16,2713.28287632
2015-11-22 18:13:16,2713.94356354
2015-11-22 18:13:18,2713.94356354
2015-11-22 18:13:18,2714.16454623
2015-11-22 18:13:19,2714.16454623
2015-11-22 18:13:19,2722.86457455
2015-11-22 18:13:20,2722.86457455
2015-11-22 18:13:20,2718.36596002
2015-11-22 18:13:22,2718.36596002
2015-11-22 18:13:22,2721.09460566
2015-11-22 18:13:23,2721.09460566
2015-11-22 18:13:23,2717.26208672
2015-11-22 18:13:24,2717.26208672
2015-11-22 18:13:24,2718.16686826
2015-11-22 18:13:26,2718.16686826
2015-11-22 18:13:26,2715.90911663
2015-11-22 18:13:27,2715.90911663
2015-11-22 18:13:27,2719.00448183
2015-11-22 18:13:28,2719.00448183
2015-11-22 18:13:28,2720.09538468
2015-11-22 18:13:30,2720.09538468
2015-11-22 18:13:30,2722.44657199
2015-11-22 18:13:31,2722.44657199
2015-11-22 18:13:31,2727.63021214
2015-11-22 18:13:32,2727.63021214
2015-11-22 18:13:32,2720.15293304
2015-11-22 18:13:34,2720.15293304
2015-11-22 18:13:34,2715.40722057
2015-11-22 18:13:35,2715.40722057
2015-11-22 18:13:35,2711.29661736
2015-11-22 18:13:36,2711.29661736
2015-11-22 18:13:36,2708.31860058
2015-11-22 18:13:38,2708.31860058
2015-11-22 18:13:38,2713.59988422
2015-11-22 18:13:39,2713.59988422
2015-11-22 18:13:39,2707.5669728
2015-11-22 18:13:40,2707.5669728
2015-11-22 18:13:40,2715.71038457
2015-11-22 18:13:42,2715.71038457
2015-11-22 18:13:42,2704.7942478
2015-11-22 18:13:43,2704.7942478
2015-11-22 18:13:43,2707.96819642
2015-11-22 18:13:44,2707.96819642
2015-11-22 18:13:44,2710.38415931
2015-11-22 18:13:46,2710.38415931
2015-11-22 18:13:46,2707.73192852
2015-11-22 18:13:47,2707.73192852
2015-11-22 18:13:47,2705.9612326
2015-11-22 18:13:48,2705.9612326
2015-11-22 18:13:48,2709.20520198
2015-11-22 18:13:50,2709.20520198
2015-11-22 18:13:50,2706.56545114
2015-11-22 18:13:51,2706.56545114
2015-11-22 18:13:51,2708.91368047
2015-11-22 18:13:52,2708.91368047
2015-11-22 18:13:52,2710.89644827
2015-11-22 18:13:54,2710.89644827
2015-11-22 18:13:54,2713.07021576
2015-11-22 18:13:55,2713.07021576
2015-11-22 18:13:55,2714.63732445
2015-11-22 18:13:56,2714.63732445
2015-11-22 18:13:56,2714.24844722
2015-11-22 18:13:58,2714.24844722
2015-11-22 18:13:58,2713.87195651
2015-11-22 18:13:59,2713.87195651
2015-11-22 18:13:59,2707.73192852
2015-11-22 18:14:00,2707.73192852
2015-11-22 18:14:00,2705.51790376
2015-11-22 18:14:01,2705.51790376
2015-11-22 18:14:01,2701.74532748
2015-11-22 18:14:03,2701.74532748
2015-11-22 18:14:03,2704.08722784
2015-11-22 18:14:04,2704.08722784
2015-11-22 18:14:04,2701.97852377
2015-11-22 18:14:05,2701.97852377
2015-11-22 18:14:05,2706.60818388
2015-11-22 18:14:07,2706.60818388
2015-11-22 18:14:07,2704.22738346
2015-11-22 18:14:08,2704.22738346
2015-11-22 18:14:08,2696.76051643
2015-11-22 18:14:09,2696.76051643
2015-11-22 18:14:09,2699.44998707
2015-11-22 18:14:11,2699.44998707
2015-11-22 18:14:11,2704.84708598
2015-11-22 18:14:12,2704.84708598
2015-11-22 18:14:12,2705.82699844
2015-11-22 18:14:13,2705.82699844
2015-11-22 18:14:13,2700.25787463
2015-11-22 18:14:15,2700.25787463
2015-11-22 18:14:15,2702.7493718
2015-11-22 18:14:16,2702.7493718
2015-11-22 18:14:16,2707.38778442
2015-11-22 18:14:17,2707.38778442
2015-11-22 18:14:17,2701.33378356
2015-11-22 18:14:19,2701.33378356
2015-11-22 18:14:19,2704.67638547
2015-11-22 18:14:20,2704.67638547
2015-11-22 18:14:20,2700.06750169
2015-11-22 18:14:21,2700.06750169
2015-11-22 18:14:21,2704.36145894
2015-11-22 18:14:23,2704.36145894
2015-11-22 18:14:23,2701.49595338
2015-11-22 18:14:24,2701.49595338
2015-11-22 18:14:24,2701.12704526
2015-11-22 18:14:25,2701.12704526
2015-11-22 18:14:25,2697.4050963
2015-11-22 18:14:27,2697.4050963
2015-11-22 18:14:27,2701.21014214
2015-11-22 18:14:28,2701.21014214
2015-11-22 18:14:28,2702.76357576
2015-11-22 18:14:29,2702.76357576
2015-11-22 18:14:29,2709.65585865
2015-11-22 18:14:31,2709.65585865
2015-11-22 18:14:31,2704.20300752
2015-11-22 18:14:32,2704.20300752
2015-11-22 18:14:32,2702.24218545
2015-11-22 18:14:33,2702.24218545
2015-11-22 18:14:33,2703.40899875
2015-11-22 18:14:35,2703.40899875
2015-11-22 18:14:35,2700.46650559
2015-11-22 18:14:36,2700.46650559
2015-11-22 18:14:36,2699.83261038
2015-11-22 18:14:37,2699.83261038
2015-11-22 18:14:37,2704.95073608
2015-11-22 18:14:39,2704.95073608
2015-11-22 18:14:39,2695.61558126
2015-11-22 18:14:40,2695.61558126
2015-11-22 18:14:40,2693.60873986
2015-11-22 18:14:41,2693.60873986
2015-11-22 18:14:41,2701.9318813
2015-11-22 18:14:43,2701.9318813
2015-11-22 18:14:43,2697.87811886
2015-11-22 18:14:44,2697.87811886
2015-11-22 18:14:44,2697.64562978
2015-11-22 18:14:45,2697.64562978
2015-11-22 18:14:45,2697.06559264
2015-11-22 18:14:47,2697.06559264
2015-11-22 18:14:47,2700.02700027
2015-11-22 18:14:48,2700.02700027
2015-11-22 18:14:48,2700.97505199
2015-11-22 18:14:49,2700.97505199
2015-11-22 18:14:49,2703.83742126
2015-11-22 18:14:51,2703.83742126
2015-11-22 18:14:51,8164.13540672
2015-11-22 18:14:51,8164.13540672
2015-11-22 18:14:51,4047.08559249
2015-11-22 18:14:52,4047.08559249
2015-11-22 18:14:52,2709.42745282
2015-11-22 18:14:53,2709.42745282
2015-11-22 18:14:53,2700.92033861
2015-11-22 18:14:55,2700.92033861
2015-11-22 18:14:55,2704.82879561
2015-11-22 18:14:56,2704.82879561
2015-11-22 18:14:56,2711.76226884
2015-11-22 18:14:57,2711.76226884
2015-11-22 18:14:57,2704.09332127
2015-11-22 18:14:59,2704.09332127
2015-11-22 18:14:59,2702.59516701
2015-11-22 18:15:00,2702.59516701
2015-11-22 18:15:00,2708.86272161
2015-11-22 18:15:01,2708.86272161
2015-11-22 18:15:01,2706.8442557
2015-11-22 18:15:03,2706.8442557
2015-11-22 18:15:03,2715.39697972
2015-11-22 18:15:04,2715.39697972
2015-11-22 18:15:04,2714.8522781
2015-11-22 18:15:05,2714.8522781
2015-11-22 18:15:05,2712.58980744
2015-11-22 18:15:07,2712.58980744
2015-11-22 18:15:07,2707.61991936
2015-11-22 18:15:08,2707.61991936
2015-11-22 18:15:08,2707.69730652
2015-11-22 18:15:09,2707.69730652
2015-11-22 18:15:09,2703.9836439
2015-11-22 18:15:11,2703.9836439
2015-11-22 18:15:11,2708.62222169
2015-11-22 18:15:12,2708.62222169
2015-11-22 18:15:12,2705.48537159
2015-11-22 18:15:13,2705.48537159
2015-11-22 18:15:13,2706.64888298
2015-11-22 18:15:15,2706.64888298
2015-11-22 18:15:15,2712.03805893
2015-11-22 18:15:16,2712.03805893
2015-11-22 18:15:16,2709.82922807
2015-11-22 18:15:17,2709.82922807
2015-11-22 18:15:17,2719.85083129
2015-11-22 18:15:19,2719.85083129
2015-11-22 18:15:19,2721.83935855
2015-11-22 18:15:20,2721.83935855
2015-11-22 18:15:20,2716.47474018
2015-11-22 18:15:21,2716.47474018
2015-11-22 18:15:21,2713.75534742
2015-11-22 18:15:23,2713.75534742
2015-11-22 18:15:23,2702.08803853
2015-11-22 18:15:24,2702.08803853
2015-11-22 18:15:24,2705.67854284
2015-11-22 18:15:25,2705.67854284
2015-11-22 18:15:25,2708.11894058
2015-11-22 18:15:27,2708.11894058
2015-11-22 18:15:27,2706.14023219
2015-11-22 18:15:28,2706.14023219
2015-11-22 18:15:28,2707.05797691
2015-11-22 18:15:29,2707.05797691
2015-11-22 18:15:29,2703.69933662
2015-11-22 18:15:31,2703.69933662
2015-11-22 18:15:31,2706.337566
2015-11-22 18:15:32,2706.337566
2015-11-22 18:15:32,2705.74158364
2015-11-22 18:15:33,2705.74158364
2015-11-22 18:15:33,2704.60526662
2015-11-22 18:15:35,2704.60526662
2015-11-22 18:15:35,2704.5321197
2015-11-22 18:15:36,2704.5321197
2015-11-22 18:15:36,2703.58766083
2015-11-22 18:15:37,2703.58766083
2015-11-22 18:15:37,911.717853715
2015-11-22 18:15:41,911.717853715
2015-11-22 18:15:41,2610.69150691
2015-11-22 18:15:43,2610.69150691
2015-11-22 18:15:43,2702.00083162
2015-11-22 18:15:44,2702.00083162
2015-11-22 18:15:44,2704.68044952
2015-11-22 18:15:45,2704.68044952
2015-11-22 18:15:45,2703.13293107
2015-11-22 18:15:47,2703.13293107
2015-11-22 18:15:47,2703.46178281
2015-11-22 18:15:48,2703.46178281
2015-11-22 18:15:48,2696.1384557
2015-11-22 18:15:49,2696.1384557
2015-11-22 18:15:49,2676.97599868
2015-11-22 18:15:51,2676.97599868
2015-11-22 18:15:51,2682.40743086
2015-11-22 18:15:52,2682.40743086
2015-11-22 18:15:52,2674.00929812
2015-11-22 18:15:53,2674.00929812
2015-11-22 18:15:53,2672.56610889
2015-11-22 18:15:55,2672.56610889
2015-11-22 18:15:55,2680.56190534
2015-11-22 18:15:56,2680.56190534
2015-11-22 18:15:56,2679.99717111
2015-11-22 18:15:57,2679.99717111
2015-11-22 18:15:57,2683.54517189
2015-11-22 18:15:59,2683.54517189
2015-11-22 18:15:59,2673.61410242
2015-11-22 18:16:00,2673.61410242
2015-11-22 18:16:00,2674.46620255
2015-11-22 18:16:01,2674.46620255
2015-11-22 18:16:01,2674.25560981
2015-11-22 18:16:03,2674.25560981
2015-11-22 18:16:03,2666.96694739
2015-11-22 18:16:04,2666.96694739
2015-11-22 18:16:04,2664.6415391
2015-11-22 18:16:05,2664.6415391
2015-11-22 18:16:05,2664.32206325
2015-11-22 18:16:07,2664.32206325
2015-11-22 18:16:07,2664.80130575
2015-11-22 18:16:08,2664.80130575
2015-11-22 18:16:08,2667.46097727
2015-11-22 18:16:10,2667.46097727
2015-11-22 18:16:10,2661.33217418
2015-11-22 18:16:11,2661.33217418
2015-11-22 18:16:11,2659.93407797
2015-11-22 18:16:12,2659.93407797
2015-11-22 18:16:12,2658.05064472
2015-11-22 18:16:14,2658.05064472
2015-11-22 18:16:14,2664.87626461
2015-11-22 18:16:15,2664.87626461
2015-11-22 18:16:15,2660.24660486
2015-11-22 18:16:16,2660.24660486
2015-11-22 18:16:16,2659.14424306
2015-11-22 18:16:18,2659.14424306
2015-11-22 18:16:18,2662.54071469
2015-11-22 18:16:19,2662.54071469
2015-11-22 18:16:19,2661.75917142
2015-11-22 18:16:20,2661.75917142
2015-11-22 18:16:20,2664.02434918
2015-11-22 18:16:22,2664.02434918
2015-11-22 18:16:22,2663.43700269
2015-11-22 18:16:23,2663.43700269
2015-11-22 18:16:23,2667.61712877
2015-11-22 18:16:24,2667.61712877
2015-11-22 18:16:24,2671.38215086
2015-11-22 18:16:26,2671.38215086
2015-11-22 18:16:26,2667.07364235
2015-11-22 18:16:27,2667.07364235
2015-11-22 18:16:27,2663.49020797
2015-11-22 18:16:28,2663.49020797
2015-11-22 18:16:28,2659.48605432
2015-11-22 18:16:30,2659.48605432
2015-11-22 18:16:30,2663.11584554
2015-11-22 18:16:31,2663.11584554
2015-11-22 18:16:31,2666.44940042
2015-11-22 18:16:32,2666.44940042
2015-11-22 18:16:32,2660.55527267
2015-11-22 18:16:34,2660.55527267
2015-11-22 18:16:34,2666.78914143
2015-11-22 18:16:35,2666.78914143
2015-11-22 18:16:35,2660.71258317
2015-11-22 18:16:37,2660.71258317
2015-11-22 18:16:37,2658.23710146
2015-11-22 18:16:38,2658.23710146
2015-11-22 18:16:38,2661.10790793
2015-11-22 18:16:39,2661.10790793
2015-11-22 18:16:39,2662.63327034
2015-11-22 18:16:41,2662.63327034
2015-11-22 18:16:41,2663.52567935
2015-11-22 18:16:42,2663.52567935
2015-11-22 18:16:42,2668.14106165
2015-11-22 18:16:43,2668.14106165
2015-11-22 18:16:43,2660.80894505
2015-11-22 18:16:45,2660.80894505
2015-11-22 18:16:45,2657.31488665
2015-11-22 18:16:46,2657.31488665
2015-11-22 18:16:46,2666.86618777
2015-11-22 18:16:47,2666.86618777
2015-11-22 18:16:47,2667.95321299
2015-11-22 18:16:49,2667.95321299
2015-11-22 18:16:49,2653.89846627
2015-11-22 18:16:50,2653.89846627
2015-11-22 18:16:50,2653.87890203
2015-11-22 18:16:51,2653.87890203
2015-11-22 18:16:51,2650.8753043
2015-11-22 18:16:53,2650.8753043
2015-11-22 18:16:53,2650.67426527
2015-11-22 18:16:54,2650.67426527
2015-11-22 18:16:54,2647.10164429
2015-11-22 18:16:56,2647.10164429
2015-11-22 18:16:56,2649.33608374
2015-11-22 18:16:57,2649.33608374
2015-11-22 18:16:57,2654.17239587
2015-11-22 18:16:58,2654.17239587
2015-11-22 18:16:58,2665.47214026
2015-11-22 18:17:00,2665.47214026
2015-11-22 18:17:00,2661.19839678
2015-11-22 18:17:01,2661.19839678
2015-11-22 18:17:01,2657.01677537
2015-11-22 18:17:02,2657.01677537
2015-11-22 18:17:02,2660.00286689
2015-11-22 18:17:04,2660.00286689
2015-11-22 18:17:04,2657.56990332
2015-11-22 18:17:05,2657.56990332
2015-11-22 18:17:05,2660.90924747
2015-11-22 18:17:06,2660.90924747
2015-11-22 18:17:06,2657.23446846
2015-11-22 18:17:08,2657.23446846
2015-11-22 18:17:08,2655.0473926
2015-11-22 18:17:09,2655.0473926
2015-11-22 18:17:09,2658.81822915
2015-11-22 18:17:10,2658.81822915
2015-11-22 18:17:10,2654.4972714
2015-11-22 18:17:12,2654.4972714
2015-11-22 18:17:12,2656.21299287
2015-11-22 18:17:13,2656.21299287
2015-11-22 18:17:13,2655.96999344
2015-11-22 18:17:14,2655.96999344
2015-11-22 18:17:14,2658.92623695
2015-11-22 18:17:16,2658.92623695
2015-11-22 18:17:16,2659.77882461
2015-11-22 18:17:17,2659.77882461
2015-11-22 18:17:17,2648.08495645
2015-11-22 18:17:19,2648.08495645
2015-11-22 18:17:19,2649.29903963
2015-11-22 18:17:20,2649.29903963
2015-11-22 18:17:20,2647.64091517
2015-11-22 18:17:21,2647.64091517
2015-11-22 18:17:21,2648.21352251
2015-11-22 18:17:23,2648.21352251
2015-11-22 18:17:23,2652.96166323
2015-11-22 18:17:24,2652.96166323
2015-11-22 18:17:24,2655.20405243
2015-11-22 18:17:25,2655.20405243
2015-11-22 18:17:25,2654.78307104
2015-11-22 18:17:27,2654.78307104
2015-11-22 18:17:27,2660.43336982
2015-11-22 18:17:28,2660.43336982
2015-11-22 18:17:28,2649.5564201
2015-11-22 18:17:29,2649.5564201
2015-11-22 18:17:29,2650.1259546
2015-11-22 18:17:31,2650.1259546
2015-11-22 18:17:31,2656.84813677
2015-11-22 18:17:32,2656.84813677
2015-11-22 18:17:32,2652.9323377
2015-11-22 18:17:33,2652.9323377
2015-11-22 18:17:33,2653.65393404
2015-11-22 18:17:35,2653.65393404
2015-11-22 18:17:35,818.909158407
2015-11-22 18:17:39,818.909158407
2015-11-22 18:17:39,1809.49441721
2015-11-22 18:17:41,1809.49441721
2015-11-22 18:17:41,9247.93719623
2015-11-22 18:17:42,9247.93719623
2015-11-22 18:17:42,2653.57178133
2015-11-22 18:17:43,2653.57178133
2015-11-22 18:17:43,2652.29320217
2015-11-22 18:17:44,2652.29320217
2015-11-22 18:17:44,2652.16814746
2015-11-22 18:17:46,2652.16814746
2015-11-22 18:17:46,2653.55613377
2015-11-22 18:17:47,2653.55613377
2015-11-22 18:17:47,2651.36143727
2015-11-22 18:17:48,2651.36143727
2015-11-22 18:17:48,2651.52742711
2015-11-22 18:17:50,2651.52742711
2015-11-22 18:17:50,2650.28788752
2015-11-22 18:17:51,2650.28788752
2015-11-22 18:17:51,2658.7691376
2015-11-22 18:17:52,2658.7691376
2015-11-22 18:17:52,2649.99720278
2015-11-22 18:17:54,2649.99720278
2015-11-22 18:17:54,2646.92842338
2015-11-22 18:17:55,2646.92842338
2015-11-22 18:17:55,2659.31317328
2015-11-22 18:17:57,2659.31317328
2015-11-22 18:17:57,2663.83313749
2015-11-22 18:17:58,2663.83313749
2015-11-22 18:17:58,2664.37136008
2015-11-22 18:17:59,2664.37136008
2015-11-22 18:17:59,2667.0519075
2015-11-22 18:18:01,2667.0519075
2015-11-22 18:18:01,2664.83089427
2015-11-22 18:18:02,2664.83089427
2015-11-22 18:18:02,2665.48003444
2015-11-22 18:18:03,2665.48003444
2015-11-22 18:18:03,2666.46125039
2015-11-22 18:18:05,2666.46125039
2015-11-22 18:18:05,2667.4392361
2015-11-22 18:18:06,2667.4392361
2015-11-22 18:18:06,2665.20771222
2015-11-22 18:18:07,2665.20771222
2015-11-22 18:18:07,2667.51829658
2015-11-22 18:18:09,2667.51829658
2015-11-22 18:18:09,2668.7839019
2015-11-22 18:18:10,2668.7839019
2015-11-22 18:18:10,2667.22184395
2015-11-22 18:18:11,2667.22184395
2015-11-22 18:18:11,2669.42903138
2015-11-22 18:18:13,2669.42903138
2015-11-22 18:18:13,2669.10246981
2015-11-22 18:18:14,2669.10246981
2015-11-22 18:18:14,2666.39607684
2015-11-22 18:18:15,2666.39607684
2015-11-22 18:18:15,2661.94614883
2015-11-22 18:18:17,2661.94614883
2015-11-22 18:18:17,2656.8932357
2015-11-22 18:18:18,2656.8932357
2015-11-22 18:18:18,2660.14831805
2015-11-22 18:18:19,2660.14831805
2015-11-22 18:18:19,2652.46126301
2015-11-22 18:18:21,2652.46126301
2015-11-22 18:18:21,2659.59215154
2015-11-22 18:18:22,2659.59215154
2015-11-22 18:18:22,2655.56444022
2015-11-22 18:18:24,2655.56444022
2015-11-22 18:18:24,2653.40749116
2015-11-22 18:18:25,2653.40749116
2015-11-22 18:18:25,2652.89714791
2015-11-22 18:18:26,2652.89714791
2015-11-22 18:18:26,2654.69889078
2015-11-22 18:18:28,2654.69889078
2015-11-22 18:18:28,2653.66371447
2015-11-22 18:18:29,2653.66371447
2015-11-22 18:18:29,2657.82889341
2015-11-22 18:18:30,2657.82889341
2015-11-22 18:18:30,2656.30510911
2015-11-22 18:18:32,2656.30510911
2015-11-22 18:18:32,2658.90463469
2015-11-22 18:18:33,2658.90463469
2015-11-22 18:18:33,2657.4561206
2015-11-22 18:18:34,2657.4561206
2015-11-22 18:18:34,2656.21103302
2015-11-22 18:18:36,2656.21103302
2015-11-22 18:18:36,2655.10026322
2015-11-22 18:18:37,2655.10026322
2015-11-22 18:18:37,2664.57645447
2015-11-22 18:18:38,2664.57645447
2015-11-22 18:18:38,2666.21044843
2015-11-22 18:18:40,2666.21044843
2015-11-22 18:18:40,2664.13278038
2015-11-22 18:18:41,2664.13278038
2015-11-22 18:18:41,2664.42065873
2015-11-22 18:18:43,2664.42065873
2015-11-22 18:18:43,2657.91915939
2015-11-22 18:18:44,2657.91915939
2015-11-22 18:18:44,2656.95010174
2015-11-22 18:18:45,2656.95010174
2015-11-22 18:18:45,2654.17826641
2015-11-22 18:18:47,2654.17826641
2015-11-22 18:18:47,2655.97587193
2015-11-22 18:18:48,2655.97587193
2015-11-22 18:18:48,2655.27847233
2015-11-22 18:18:49,2655.27847233
2015-11-22 18:18:49,2658.51389074
2015-11-22 18:18:51,2658.51389074
2015-11-22 18:18:51,2664.5409551
2015-11-22 18:18:52,2664.5409551
2015-11-22 18:18:52,2672.42723203
2015-11-22 18:18:53,2672.42723203
2015-11-22 18:18:53,2673.5366657
2015-11-22 18:18:55,2673.5366657
2015-11-22 18:18:55,2658.09578448
2015-11-22 18:18:56,2658.09578448
2015-11-22 18:18:56,2654.26241365
2015-11-22 18:18:57,2654.26241365
2015-11-22 18:18:57,2653.42313697
2015-11-22 18:18:59,2653.42313697
2015-11-22 18:18:59,2651.00023712
2015-11-22 18:19:00,2651.00023712
2015-11-22 18:19:00,2648.49212515
2015-11-22 18:19:01,2648.49212515
2015-11-22 18:19:01,2662.70022951
2015-11-22 18:19:03,2662.70022951
2015-11-22 18:19:03,2649.38482756
2015-11-22 18:19:04,2649.38482756
2015-11-22 18:19:04,2648.64216624
2015-11-22 18:19:06,2648.64216624
2015-11-22 18:19:06,2645.32768997
2015-11-22 18:19:07,2645.32768997
2015-11-22 18:19:07,2645.57069002
2015-11-22 18:19:08,2645.57069002
2015-11-22 18:19:08,2644.7330142
2015-11-22 18:19:10,2644.7330142
2015-11-22 18:19:10,2647.78112264
2015-11-22 18:19:11,2647.78112264
2015-11-22 18:19:11,2657.09914154
2015-11-22 18:19:12,2657.09914154
2015-11-22 18:19:12,2665.59647904
2015-11-22 18:19:14,2665.59647904
2015-11-22 18:19:14,2659.60590551
2015-11-22 18:19:15,2659.60590551
2015-11-22 18:19:15,2658.89874323
2015-11-22 18:19:16,2658.89874323
2015-11-22 18:19:16,2661.28889178
2015-11-22 18:19:18,2661.28889178
2015-11-22 18:19:18,2643.88616014
2015-11-22 18:19:19,2643.88616014
2015-11-22 18:19:19,2642.71389099
2015-11-22 18:19:20,2642.71389099
2015-11-22 18:19:20,2646.43807813
2015-11-22 18:19:22,2646.43807813
2015-11-22 18:19:22,2643.85120993
2015-11-22 18:19:23,2643.85120993
2015-11-22 18:19:23,2644.74467194
2015-11-22 18:19:25,2644.74467194
2015-11-22 18:19:25,2644.66889847
2015-11-22 18:19:26,2644.66889847
2015-11-22 18:19:26,2644.71941364
2015-11-22 18:19:27,2644.71941364
2015-11-22 18:19:27,2643.48817076
2015-11-22 18:19:29,2643.48817076
2015-11-22 18:19:29,2644.04150558
2015-11-22 18:19:30,2644.04150558
2015-11-22 18:19:30,2643.93082008
2015-11-22 18:19:31,2643.93082008
2015-11-22 18:19:31,2655.15313596
2015-11-22 18:19:33,2655.15313596
2015-11-22 18:19:33,2644.28232709
2015-11-22 18:19:34,2644.28232709
2015-11-22 18:19:34,2641.90128829
2015-11-22 18:19:35,2641.90128829
2015-11-22 18:19:35,2643.29407307
2015-11-22 18:19:37,2643.29407307
2015-11-22 18:19:37,2640.84700766
2015-11-22 18:19:38,2640.84700766
2015-11-22 18:19:38,2640.01812812
2015-11-22 18:19:40,2640.01812812
2015-11-22 18:19:40,2641.14731439
2015-11-22 18:19:41,2641.14731439
2015-11-22 18:19:41,2646.91090792
2015-11-22 18:19:42,2646.91090792
2015-11-22 18:19:42,2649.16646921
2015-11-22 18:19:44,2649.16646921
2015-11-22 18:19:44,2641.61825534
2015-11-22 18:19:45,2641.61825534
2015-11-22 18:19:45,2642.52184668
2015-11-22 18:19:46,2642.52184668
2015-11-22 18:19:46,2643.24555311
2015-11-22 18:19:48,2643.24555311
2015-11-22 18:19:48,2640.13429483
2015-11-22 18:19:49,2640.13429483
2015-11-22 18:19:49,2639.00597442
2015-11-22 18:19:50,2639.00597442
2015-11-22 18:19:50,2640.49060315
2015-11-22 18:19:52,2640.49060315
2015-11-22 18:19:52,2642.57227986
2015-11-22 18:19:53,2642.57227986
2015-11-22 18:19:53,2636.85072129
2015-11-22 18:19:55,2636.85072129
2015-11-22 18:19:55,2637.01683076
2015-11-22 18:19:56,2637.01683076
2015-11-22 18:19:56,2638.51662595
2015-11-22 18:19:57,2638.51662595
2015-11-22 18:19:57,2639.5574342
2015-11-22 18:19:59,2639.5574342
2015-11-22 18:19:59,2638.82413996
2015-11-22 18:20:00,2638.82413996
2015-11-22 18:20:00,2649.27564388
2015-11-22 18:20:01,2649.27564388
2015-11-22 18:20:01,2637.51721713
2015-11-22 18:20:03,2637.51721713
2015-11-22 18:20:03,2634.73176601
2015-11-22 18:20:04,2634.73176601
2015-11-22 18:20:04,2629.45885006
2015-11-22 18:20:05,2629.45885006
2015-11-22 18:20:05,2636.18842303
2015-11-22 18:20:07,2636.18842303
2015-11-22 18:20:07,2636.053301
2015-11-22 18:20:08,2636.053301
2015-11-22 18:20:08,2644.01043503
2015-11-22 18:20:10,2644.01043503
2015-11-22 18:20:10,2642.79343266
2015-11-22 18:20:11,2642.79343266
2015-11-22 18:20:11,2649.05730352
2015-11-22 18:20:12,2649.05730352
2015-11-22 18:20:12,2642.72553093
2015-11-22 18:20:14,2642.72553093
2015-11-22 18:20:14,2638.03712451
2015-11-22 18:20:15,2638.03712451
2015-11-22 18:20:15,2639.32908255
2015-11-22 18:20:16,2639.32908255
2015-11-22 18:20:16,2640.21949025
2015-11-22 18:20:18,2640.21949025
2015-11-22 18:20:18,2260.81517459
2015-11-22 18:20:19,2260.81517459
2015-11-22 18:20:19,3183.03794446
2015-11-22 18:20:20,3183.03794446
2015-11-22 18:20:20,2640.78308021
2015-11-22 18:20:22,2640.78308021
2015-11-22 18:20:22,2652.34987147
2015-11-22 18:20:23,2652.34987147
2015-11-22 18:20:23,2649.23275276
2015-11-22 18:20:25,2649.23275276
2015-11-22 18:20:25,2653.16500475
2015-11-22 18:20:26,2653.16500475
2015-11-22 18:20:26,2652.5120763
2015-11-22 18:20:27,2652.5120763
2015-11-22 18:20:27,2652.03724344
2015-11-22 18:20:29,2652.03724344
2015-11-22 18:20:29,2656.16203769
2015-11-22 18:20:30,2656.16203769
2015-11-22 18:20:30,2650.95533803
2015-11-22 18:20:31,2650.95533803
2015-11-22 18:20:31,2640.63780205
2015-11-22 18:20:33,2640.63780205
2015-11-22 18:20:33,2640.86638023
2015-11-22 18:20:34,2640.86638023
2015-11-22 18:20:34,2641.03493356
2015-11-22 18:20:35,2641.03493356
2015-11-22 18:20:35,2643.08253906
2015-11-22 18:20:37,2643.08253906
2015-11-22 18:20:37,2336.18629269
2015-11-22 18:20:38,2336.18629269
2015-11-22 18:20:38,3072.82072993
2015-11-22 18:20:39,3072.82072993
2015-11-22 18:20:39,6765.04800365
2015-11-22 18:20:40,6765.04800365
2015-11-22 18:20:40,4381.67292272
2015-11-22 18:20:41,4381.67292272
2015-11-22 18:20:41,2651.02561554
2015-11-22 18:20:42,2651.02561554
2015-11-22 18:20:42,2639.94843301
2015-11-22 18:20:44,2639.94843301
2015-11-22 18:20:44,2638.51469213
2015-11-22 18:20:45,2638.51469213
2015-11-22 18:20:45,2648.00120043
2015-11-22 18:20:46,2648.00120043
2015-11-22 18:20:46,2648.23300331
2015-11-22 18:20:48,2648.23300331
2015-11-22 18:20:48,2640.3957073
2015-11-22 18:20:49,2640.3957073
2015-11-22 18:20:49,2638.31745701
2015-11-22 18:20:50,2638.31745701
2015-11-22 18:20:50,11188.2548187
2015-11-22 18:20:51,11188.2548187
2015-11-22 18:20:51,3457.64196502
2015-11-22 18:20:52,3457.64196502
2015-11-22 18:20:52,2639.8303469
2015-11-22 18:20:53,2639.8303469
2015-11-22 18:20:53,2639.22846555
2015-11-22 18:20:54,2639.22846555
2015-11-22 18:20:54,2639.49937495
2015-11-22 18:20:56,2639.49937495
2015-11-22 18:20:56,2642.25807375
2015-11-22 18:20:57,2642.25807375
2015-11-22 18:20:57,2641.40505139
2015-11-22 18:20:59,2641.40505139
2015-11-22 18:20:59,2637.08443944
2015-11-22 18:21:00,2637.08443944
2015-11-22 18:21:00,2637.59258133
2015-11-22 18:21:01,2637.59258133
2015-11-22 18:21:01,2648.70452597
2015-11-22 18:21:03,2648.70452597
2015-11-22 18:21:03,2636.72518732
2015-11-22 18:21:04,2636.72518732
2015-11-22 18:21:04,2632.08881837
2015-11-22 18:21:05,2632.08881837
2015-11-22 18:21:05,2634.41942153
2015-11-22 18:21:07,2634.41942153
2015-11-22 18:21:07,2641.77721159
2015-11-22 18:21:08,2641.77721159
2015-11-22 18:21:08,2639.71614252
2015-11-22 18:21:09,2639.71614252
2015-11-22 18:21:09,2641.21707283
2015-11-22 18:21:11,2641.21707283
2015-11-22 18:21:11,2653.56395753
2015-11-22 18:21:12,2653.56395753
2015-11-22 18:21:12,2643.01268206
2015-11-22 18:21:14,2643.01268206
2015-11-22 18:21:14,2648.98518114
2015-11-22 18:21:15,2648.98518114
2015-11-22 18:21:15,2646.52757204
2015-11-22 18:21:16,2646.52757204
2015-11-22 18:21:16,2642.77015167
2015-11-22 18:21:18,2642.77015167
2015-11-22 18:21:18,2638.06032218
2015-11-22 18:21:19,2638.06032218
2015-11-22 18:21:19,2634.52931207
2015-11-22 18:21:20,2634.52931207
2015-11-22 18:21:20,2648.7883265
2015-11-22 18:21:22,2648.7883265
2015-11-22 18:21:22,2645.42099671
2015-11-22 18:21:23,2645.42099671
2015-11-22 18:21:23,2637.77038062
2015-11-22 18:21:24,2637.77038062
2015-11-22 18:21:24,2639.00790896
2015-11-22 18:21:26,2639.00790896
2015-11-22 18:21:26,2638.88603824
2015-11-22 18:21:27,2638.88603824
2015-11-22 18:21:27,2636.5996653
2015-11-22 18:21:29,2636.5996653
2015-11-22 18:21:29,2643.23390858
2015-11-22 18:21:30,2643.23390858
2015-11-22 18:21:30,2635.62100356
2015-11-22 18:21:31,2635.62100356
2015-11-22 18:21:31,2637.03228387
2015-11-22 18:21:33,2637.03228387
2015-11-22 18:21:33,2640.98649649
2015-11-22 18:21:34,2640.98649649
2015-11-22 18:21:34,15848.9070858
2015-11-22 18:21:34,15848.9070858
2015-11-22 18:21:34,3165.09393735
2015-11-22 18:21:35,3165.09393735
2015-11-22 18:21:35,2639.209117
2015-11-22 18:21:37,2639.209117
2015-11-22 18:21:37,2640.66104548
2015-11-22 18:21:38,2640.66104548
2015-11-22 18:21:38,2638.73323213
2015-11-22 18:21:39,2638.73323213
2015-11-22 18:21:39,2648.48043435
2015-11-22 18:21:41,2648.48043435
2015-11-22 18:21:41,2651.07246928
2015-11-22 18:21:42,2651.07246928
2015-11-22 18:21:42,2638.69261577
2015-11-22 18:21:44,2638.69261577
2015-11-22 18:21:44,2640.32405577
2015-11-22 18:21:45,2640.32405577
2015-11-22 18:21:45,2638.81833715
2015-11-22 18:21:46,2638.81833715
2015-11-22 18:21:46,2642.72941094
2015-11-22 18:21:48,2642.72941094
2015-11-22 18:21:48,2640.32405577
2015-11-22 18:21:49,2640.32405577
2015-11-22 18:21:49,2640.01425608
2015-11-22 18:21:50,2640.01425608
2015-11-22 18:21:50,2647.92718789
2015-11-22 18:21:52,2647.92718789
2015-11-22 18:21:52,2641.77139578
2015-11-22 18:21:53,2641.77139578
2015-11-22 18:21:53,2640.82569817
2015-11-22 18:21:54,2640.82569817
2015-11-22 18:21:54,2645.52208644
2015-11-22 18:21:56,2645.52208644
2015-11-22 18:21:56,2638.33872605
2015-11-22 18:21:57,2638.33872605
2015-11-22 18:21:57,2641.13375068
2015-11-22 18:21:58,2641.13375068
2015-11-22 18:21:58,2647.22232844
2015-11-22 18:22:00,2647.22232844
2015-11-22 18:22:00,2643.5580529
2015-11-22 18:22:01,2643.5580529
2015-11-22 18:22:01,2643.26302009
2015-11-22 18:22:03,2643.26302009
2015-11-22 18:22:03,2644.3600208
2015-11-22 18:22:04,2644.3600208
2015-11-22 18:22:04,2641.29652442
2015-11-22 18:22:05,2641.29652442
2015-11-22 18:22:05,2642.16305082
2015-11-22 18:22:07,2642.16305082
2015-11-22 18:22:07,2640.3957073
2015-11-22 18:22:08,2640.3957073
2015-11-22 18:22:08,2640.7133447
2015-11-22 18:22:09,2640.7133447
2015-11-22 18:22:09,2648.48238281
2015-11-22 18:22:11,2648.48238281
2015-11-22 18:22:11,2644.16191085
2015-11-22 18:22:12,2644.16191085
2015-11-22 18:22:12,2643.75413087
2015-11-22 18:22:13,2643.75413087
2015-11-22 18:22:13,2644.84959622
2015-11-22 18:22:15,2644.84959622
2015-11-22 18:22:15,2659.35246245
2015-11-22 18:22:16,2659.35246245
2015-11-22 18:22:16,2667.47481274
2015-11-22 18:22:18,2667.47481274
2015-11-22 18:22:18,2665.69911662
2015-11-22 18:22:19,2665.69911662
2015-11-22 18:22:19,2665.81558036
2015-11-22 18:22:20,2665.81558036
2015-11-22 18:22:20,2663.96717992
2015-11-22 18:22:22,2663.96717992
2015-11-22 18:22:22,2666.48100058
2015-11-22 18:22:23,2666.48100058
2015-11-22 18:22:23,2663.41729756
2015-11-22 18:22:24,2663.41729756
2015-11-22 18:22:24,2662.56237607
2015-11-22 18:22:26,2662.56237607
2015-11-22 18:22:26,2652.12516263
2015-11-22 18:22:27,2652.12516263
2015-11-22 18:22:27,2654.35830888
2015-11-22 18:22:28,2654.35830888
2015-11-22 18:22:28,2651.04123326
2015-11-22 18:22:30,2651.04123326
2015-11-22 18:22:30,2653.66762666
2015-11-22 18:22:31,2653.66762666
2015-11-22 18:22:31,2646.05682407
2015-11-22 18:22:32,2646.05682407
2015-11-22 18:22:32,2645.10805634
2015-11-22 18:22:34,2645.10805634
2015-11-22 18:22:34,2646.18130311
2015-11-22 18:22:35,2646.18130311
2015-11-22 18:22:35,2653.91607433
2015-11-22 18:22:37,2653.91607433
2015-11-22 18:22:37,2649.65197557
2015-11-22 18:22:38,2649.65197557
2015-11-22 18:22:38,2652.19354824
2015-11-22 18:22:39,2652.19354824
2015-11-22 18:22:39,2660.20335777
2015-11-22 18:22:41,2660.20335777
2015-11-22 18:22:41,2655.72116108
2015-11-22 18:22:42,2655.72116108
2015-11-22 18:22:42,2661.79066052
2015-11-22 18:22:43,2661.79066052
2015-11-22 18:22:43,2655.6839382
2015-11-22 18:22:45,2655.6839382
2015-11-22 18:22:45,2660.7637131
2015-11-22 18:22:46,2660.7637131
2015-11-22 18:22:46,2656.1346011
2015-11-22 18:22:47,2656.1346011
2015-11-22 18:22:47,2651.64851515
2015-11-22 18:22:49,2651.64851515
2015-11-22 18:22:49,2638.46828121
2015-11-22 18:22:50,2638.46828121
2015-11-22 18:22:50,2638.04872329
2015-11-22 18:22:51,2638.04872329
2015-11-22 18:22:51,2640.75208619
2015-11-22 18:22:53,2640.75208619
2015-11-22 18:22:53,2648.31482578
2015-11-22 18:22:54,2648.31482578
2015-11-22 18:22:54,2643.44934894
2015-11-22 18:22:56,2643.44934894
2015-11-22 18:22:56,4043.21750264
2015-11-22 18:22:56,4043.21750264
2015-11-22 18:22:56,7763.30544294
2015-11-22 18:22:57,7763.30544294
2015-11-22 18:22:57,2655.1257202
2015-11-22 18:22:58,2655.1257202
2015-11-22 18:22:58,2665.87085485
2015-11-22 18:23:00,2665.87085485
2015-11-22 18:23:00,2665.45832556
2015-11-22 18:23:01,2665.45832556
2015-11-22 18:23:01,2659.77096417
2015-11-22 18:23:02,2659.77096417
2015-11-22 18:23:02,2652.29515625
2015-11-22 18:23:04,2652.29515625
2015-11-22 18:23:04,2656.07189101
2015-11-22 18:23:05,2656.07189101
2015-11-22 18:23:05,2659.63734367
2015-11-22 18:23:06,2659.63734367
2015-11-22 18:23:06,2654.66756925
2015-11-22 18:23:08,2654.66756925
2015-11-22 18:23:08,2657.65230378
2015-11-22 18:23:09,2657.65230378
2015-11-22 18:23:09,2661.98551584
2015-11-22 18:23:10,2661.98551584
2015-11-22 18:23:10,2655.53505712
2015-11-22 18:23:12,2655.53505712
2015-11-22 18:23:12,2658.1919569
2015-11-22 18:23:13,2658.1919569
2015-11-22 18:23:13,2653.83977442
2015-11-22 18:23:14,2653.83977442
2015-11-22 18:23:14,2660.19156335
2015-11-22 18:23:16,2660.19156335
2015-11-22 18:23:16,2662.21386747
2015-11-22 18:23:17,2662.21386747
2015-11-22 18:23:17,2657.53851401
2015-11-22 18:23:19,2657.53851401
2015-11-22 18:23:19,2657.20700971
2015-11-22 18:23:20,2657.20700971
2015-11-22 18:23:20,2657.17562898
2015-11-22 18:23:21,2657.17562898
2015-11-22 18:23:21,2655.52330406
2015-11-22 18:23:23,2655.52330406
2015-11-22 18:23:23,2654.31329597
2015-11-22 18:23:24,2654.31329597
2015-11-22 18:23:24,2649.42772361
2015-11-22 18:23:25,2649.42772361
2015-11-22 18:23:25,2650.89092026
2015-11-22 18:23:27,2650.89092026
2015-11-22 18:23:27,2650.55912072
2015-11-22 18:23:28,2650.55912072
2015-11-22 18:23:28,2652.56289153
2015-11-22 18:23:29,2652.56289153
2015-11-22 18:23:29,2652.10953212
2015-11-22 18:23:31,2652.10953212
2015-11-22 18:23:31,2652.23458131
2015-11-22 18:23:32,2652.23458131
2015-11-22 18:23:32,2653.55417784
2015-11-22 18:23:33,2653.55417784
2015-11-22 18:23:33,2654.38766595
2015-11-22 18:23:35,2654.38766595
2015-11-22 18:23:35,2649.72023371
2015-11-22 18:23:36,2649.72023371
2015-11-22 18:23:36,2650.2859364
2015-11-22 18:23:38,2650.2859364
2015-11-22 18:23:38,2649.40237578
2015-11-22 18:23:39,2649.40237578
2015-11-22 18:23:39,2651.58211066
2015-11-22 18:23:40,2651.58211066
2015-11-22 18:23:40,2649.94258458
2015-11-22 18:23:42,2649.94258458
2015-11-22 18:23:42,2646.43029633
2015-11-22 18:23:43,2646.43029633
2015-11-22 18:23:43,2646.78441426
2015-11-22 18:23:44,2646.78441426
2015-11-22 18:23:44,2644.14637407
2015-11-22 18:23:46,2644.14637407
2015-11-22 18:23:46,2648.80002001
2015-11-22 18:23:47,2648.80002001
2015-11-22 18:23:47,2649.46282141
2015-11-22 18:23:48,2649.46282141
2015-11-22 18:23:48,2649.03586132
2015-11-22 18:23:50,2649.03586132
2015-11-22 18:23:50,2648.49797059
2015-11-22 18:23:51,2648.49797059
2015-11-22 18:23:51,2648.30118835
2015-11-22 18:23:53,2648.30118835
2015-11-22 18:23:53,2648.93255376
2015-11-22 18:23:54,2648.93255376
2015-11-22 18:23:54,2646.41667831
2015-11-22 18:23:55,2646.41667831
2015-11-22 18:23:55,2647.76943812
2015-11-22 18:23:57,2647.76943812
2015-11-22 18:23:57,2646.55675614
2015-11-22 18:23:58,2646.55675614
2015-11-22 18:23:58,2647.74412201
2015-11-22 18:23:59,2647.74412201
2015-11-22 18:23:59,2651.6973441
2015-11-22 18:24:01,2651.6973441
2015-11-22 18:24:01,2652.43390282
2015-11-22 18:24:02,2652.43390282
2015-11-22 18:24:02,2651.57820462
2015-11-22 18:24:03,2651.57820462
2015-11-22 18:24:03,2649.88016653
2015-11-22 18:24:05,2649.88016653
2015-11-22 18:24:05,2648.77078641
2015-11-22 18:24:06,2648.77078641
2015-11-22 18:24:06,2649.01052099
2015-11-22 18:24:07,2649.01052099
2015-11-22 18:24:07,2649.72023371
2015-11-22 18:24:09,2649.72023371
2015-11-22 18:24:09,2650.08303594
2015-11-22 18:24:10,2650.08303594
2015-11-22 18:24:10,2647.9232926
2015-11-22 18:24:12,2647.9232926
2015-11-22 18:24:12,2649.85285956
2015-11-22 18:24:13,2649.85285956
2015-11-22 18:24:13,2647.9388738
2015-11-22 18:24:14,2647.9388738
2015-11-22 18:24:14,2650.07523269
2015-11-22 18:24:16,2650.07523269
2015-11-22 18:24:16,2649.91527632
2015-11-22 18:24:17,2649.91527632
2015-11-22 18:24:17,2646.5353544
2015-11-22 18:24:18,2646.5353544
2015-11-22 18:24:18,2644.44743169
2015-11-22 18:24:20,2644.44743169
2015-11-22 18:24:20,2645.15858828
2015-11-22 18:24:21,2645.15858828
2015-11-22 18:24:21,2654.31916713
2015-11-22 18:24:22,2654.31916713
2015-11-22 18:24:22,2651.99817012
2015-11-22 18:24:24,2651.99817012
2015-11-22 18:24:24,2652.13102411
2015-11-22 18:24:25,2652.13102411
2015-11-22 18:24:25,2653.91216141
2015-11-22 18:24:26,2653.91216141
2015-11-22 18:24:26,2655.88181916
2015-11-22 18:24:28,2655.88181916
2015-11-22 18:24:28,2657.83085564
2015-11-22 18:24:29,2657.83085564
2015-11-22 18:24:29,2657.91719702
2015-11-22 18:24:31,2657.91719702
2015-11-22 18:24:31,2663.26754816
2015-11-22 18:24:32,2663.26754816
2015-11-22 18:24:32,2659.17174187
2015-11-22 18:24:33,2659.17174187
2015-11-22 18:24:33,2655.45278789
2015-11-22 18:24:35,2655.45278789
2015-11-22 18:24:35,2660.7322483
2015-11-22 18:24:36,2660.7322483
2015-11-22 18:24:36,2657.88972416
2015-11-22 18:24:37,2657.88972416
2015-11-22 18:24:37,2651.10956299
2015-11-22 18:24:39,2651.10956299
2015-11-22 18:24:39,2651.80477413
2015-11-22 18:24:40,2651.80477413
2015-11-22 18:24:40,2655.03760197
2015-11-22 18:24:41,2655.03760197
2015-11-22 18:24:41,2652.57852738
2015-11-22 18:24:43,2652.57852738
2015-11-22 18:24:43,2651.30871544
2015-11-22 18:24:44,2651.30871544
2015-11-22 18:24:44,2651.96105153
2015-11-22 18:24:45,2651.96105153
2015-11-22 18:24:45,2653.09461378
2015-11-22 18:24:47,2653.09461378
2015-11-22 18:24:47,2651.39268083
2015-11-22 18:24:48,2651.39268083
2015-11-22 18:24:48,2650.77380505
2015-11-22 18:24:50,2650.77380505
2015-11-22 18:24:50,2654.38962311
2015-11-22 18:24:51,2654.38962311
2015-11-22 18:24:51,2653.599165
2015-11-22 18:24:52,2653.599165
2015-11-22 18:24:52,2655.30197422
2015-11-22 18:24:54,2655.30197422
2015-11-22 18:24:54,2654.03346736
2015-11-22 18:24:55,2654.03346736
2015-11-22 18:24:55,2654.83984679
2015-11-22 18:24:56,2654.83984679
2015-11-22 18:24:56,2653.38793416
2015-11-22 18:24:58,2653.38793416
2015-11-22 18:24:58,2650.40886238
2015-11-22 18:24:59,2650.40886238
2015-11-22 18:24:59,2651.43564192
2015-11-22 18:25:00,2651.43564192
2015-11-22 18:25:00,2656.3070691
2015-11-22 18:25:02,2656.3070691
2015-11-22 18:25:02,2658.81822915
2015-11-22 18:25:03,2658.81822915
2015-11-22 18:25:03,2655.81520248
2015-11-22 18:25:04,2655.81520248
2015-11-22 18:25:04,2659.45658437
2015-11-22 18:25:06,2659.45658437
2015-11-22 18:25:06,2658.65525217
2015-11-22 18:25:07,2658.65525217
2015-11-22 18:25:07,2653.99042204
2015-11-22 18:25:09,2653.99042204
2015-11-22 18:25:09,747.655787583
2015-11-22 18:25:13,747.655787583
2015-11-22 18:25:13,669.892446907
2015-11-22 18:25:19,669.892446907
2015-11-22 18:25:19,674.757129606
2015-11-22 18:25:24,674.757129606
2015-11-22 18:25:24,666.062892989
2015-11-22 18:25:29,666.062892989
2015-11-22 18:25:29,5446.54893043
2015-11-22 18:25:30,5446.54893043
2015-11-22 18:25:30,756.405970649
2015-11-22 18:25:35,756.405970649
2015-11-22 18:25:35,662.908100498
2015-11-22 18:25:40,662.908100498
2015-11-22 18:25:40,665.769111272
2015-11-22 18:25:46,665.769111272
2015-11-22 18:25:46,665.032288241
2015-11-22 18:25:51,665.032288241
2015-11-22 18:25:51,665.579184233
2015-11-22 18:25:57,665.579184233
2015-11-22 18:25:57,664.382789311
2015-11-22 18:26:02,664.382789311
2015-11-22 18:26:02,662.136061972
2015-11-22 18:26:07,662.136061972
2015-11-22 18:26:07,666.408124996
2015-11-22 18:26:13,666.408124996
2015-11-22 18:26:13,662.406533978
2015-11-22 18:26:18,662.406533978
2015-11-22 18:26:18,662.136914464
2015-11-22 18:26:24,662.136914464
2015-11-22 18:26:24,662.136670895
2015-11-22 18:26:29,662.136670895
2015-11-22 18:26:29,662.980983495
2015-11-22 18:26:35,662.980983495
2015-11-22 18:26:35,663.483542936
2015-11-22 18:26:40,663.483542936
2015-11-22 18:26:40,661.959764982
2015-11-22 18:26:45,661.959764982
2015-11-22 18:26:45,663.439524815
2015-11-22 18:26:51,663.439524815
2015-11-22 18:26:51,662.732246232
2015-11-22 18:26:56,662.732246232
2015-11-22 18:26:56,665.517047589
2015-11-22 18:27:02,665.517047589
2015-11-22 18:27:02,663.119224416
2015-11-22 18:27:07,663.119224416
2015-11-22 18:27:07,661.80984034
2015-11-22 18:27:13,661.80984034
2015-11-22 18:27:13,664.708975639
2015-11-22 18:27:18,664.708975639
2015-11-22 18:27:18,663.36996364
2015-11-22 18:27:23,663.36996364
2015-11-22 18:27:23,662.570386601
2015-11-22 18:27:29,662.570386601
2015-11-22 18:27:29,663.859524374
2015-11-22 18:27:34,663.859524374
2015-11-22 18:27:34,661.928727927
2015-11-22 18:27:40,661.928727927
2015-11-22 18:27:40,6650.09069985
2015-11-22 18:27:40,6650.09069985
2015-11-22 18:27:40,737.364189294
2015-11-22 18:27:45,737.364189294
2015-11-22 18:27:45,662.376064379
2015-11-22 18:27:51,662.376064379
2015-11-22 18:27:51,662.215840424
2015-11-22 18:27:56,662.215840424
2015-11-22 18:27:56,661.850235426
2015-11-22 18:28:01,661.850235426
2015-11-22 18:28:01,663.667626404
2015-11-22 18:28:07,663.667626404
2015-11-22 18:28:07,665.235916678
2015-11-22 18:28:12,665.235916678
2015-11-22 18:28:12,661.789522989
2015-11-22 18:28:18,661.789522989
2015-11-22 18:28:18,662.863304329
2015-11-22 18:28:23,662.863304329
2015-11-22 18:28:23,662.895893857
2015-11-22 18:28:29,662.895893857
2015-11-22 18:28:29,668.1815828
2015-11-22 18:28:34,668.1815828
2015-11-22 18:28:34,668.146983428
2015-11-22 18:28:39,668.146983428
2015-11-22 18:28:39,669.808315745
2015-11-22 18:28:45,669.808315745
2015-11-22 18:28:45,669.931715349
2015-11-22 18:28:50,669.931715349
2015-11-22 18:28:50,669.048727934
2015-11-22 18:28:55,669.048727934
2015-11-22 18:28:55,666.271099047
2015-11-22 18:29:01,666.271099047
2015-11-22 18:29:01,661.850235426
2015-11-22 18:29:06,661.850235426
2015-11-22 18:29:06,1253.96872393
2015-11-22 18:29:09,1253.96872393
2015-11-22 18:29:09,2714.58410309
2015-11-22 18:29:10,2714.58410309
2015-11-22 18:29:10,2700.33889253
2015-11-22 18:29:12,2700.33889253
2015-11-22 18:29:12,2697.71031837
2015-11-22 18:29:13,2697.71031837
2015-11-22 18:29:13,2690.41204408
2015-11-22 18:29:14,2690.41204408
2015-11-22 18:29:14,2684.56375839
2015-11-22 18:29:16,2684.56375839
2015-11-22 18:29:16,2683.09715867
2015-11-22 18:29:17,2683.09715867
2015-11-22 18:29:17,2681.91384352
2015-11-22 18:29:18,2681.91384352
2015-11-22 18:29:18,2688.55549141
2015-11-22 18:29:20,2688.55549141
2015-11-22 18:29:20,2678.51761907
2015-11-22 18:29:21,2678.51761907
2015-11-22 18:29:21,2683.38114969
2015-11-22 18:29:23,2683.38114969
2015-11-22 18:29:23,2676.43864153
2015-11-22 18:29:24,2676.43864153
2015-11-22 18:29:24,2682.57733088
2015-11-22 18:29:25,2682.57733088
2015-11-22 18:29:25,2678.27450677
2015-11-22 18:29:27,2678.27450677
2015-11-22 18:29:27,2673.26865013
2015-11-22 18:29:28,2673.26865013
2015-11-22 18:29:28,2675.85774248
2015-11-22 18:29:29,2675.85774248
2015-11-22 18:29:29,2666.50667627
2015-11-22 18:29:31,2666.50667627
2015-11-22 18:29:31,2672.24076295
2015-11-22 18:29:32,2672.24076295
2015-11-22 18:29:32,2666.38225256
2015-11-22 18:29:33,2666.38225256
2015-11-22 18:29:33,2667.29693905
2015-11-22 18:29:35,2667.29693905
2015-11-22 18:29:35,2671.02340262
2015-11-22 18:29:36,2671.02340262
2015-11-22 18:29:36,2666.93533571
2015-11-22 18:29:37,2666.93533571
2015-11-22 18:29:37,2667.48271879
2015-11-22 18:29:39,2667.48271879
2015-11-22 18:29:39,2664.57842668
2015-11-22 18:29:40,2664.57842668
2015-11-22 18:29:40,2665.43069658
2015-11-22 18:29:41,2665.43069658
2015-11-22 18:29:41,2671.69935664
2015-11-22 18:29:43,2671.69935664
2015-11-22 18:29:43,2665.80571016
2015-11-22 18:29:44,2665.80571016
2015-11-22 18:29:44,2667.37796746
2015-11-22 18:29:45,2667.37796746
2015-11-22 18:29:45,2662.70022951
2015-11-22 18:29:47,2662.70022951
2015-11-22 18:29:47,2661.82215035
2015-11-22 18:29:48,2661.82215035
2015-11-22 18:29:48,2660.81484498
2015-11-22 18:29:49,2660.81484498
2015-11-22 18:29:49,2659.6412735
2015-11-22 18:29:51,2659.6412735
2015-11-22 18:29:51,2658.91052618
2015-11-22 18:29:52,2658.91052618
2015-11-22 18:29:52,2659.26209909
2015-11-22 18:29:54,2659.26209909
2015-11-22 18:29:54,2663.88438742
2015-11-22 18:29:55,2663.88438742
2015-11-22 18:29:55,2443.74299969
2015-11-22 18:29:56,2443.74299969
2015-11-22 18:29:56,1887.39388652
2015-11-22 18:29:58,1887.39388652
2015-11-22 18:29:58,5335.09589094
2015-11-22 18:29:59,5335.09589094
2015-11-22 18:29:59,2661.38923039
2015-11-22 18:30:00,2661.38923039
2015-11-22 18:30:00,6749.83969131
2015-11-22 18:30:01,6749.83969131
2015-11-22 18:30:01,4391.39530487
2015-11-22 18:30:02,4391.39530487
2015-11-22 18:30:02,2663.78583162
2015-11-22 18:30:03,2663.78583162
2015-11-22 18:30:03,2671.2691645
2015-11-22 18:30:04,2671.2691645
2015-11-22 18:30:04,2670.6806007
2015-11-22 18:30:06,2670.6806007
2015-11-22 18:30:06,2678.14101305
2015-11-22 18:30:07,2678.14101305
2015-11-22 18:30:07,2676.20386429
2015-11-22 18:30:08,2676.20386429
2015-11-22 18:30:08,2680.77748504
2015-11-22 18:30:10,2680.77748504
2015-11-22 18:30:10,2672.62563196
2015-11-22 18:30:11,2672.62563196
2015-11-22 18:30:11,2666.14133808
2015-11-22 18:30:12,2666.14133808
2015-11-22 18:30:12,2670.7955187
2015-11-22 18:30:14,2670.7955187
2015-11-22 18:30:14,2672.83993698
2015-11-22 18:30:15,2672.83993698
2015-11-22 18:30:15,2666.86816337
2015-11-22 18:30:16,2666.86816337
2015-11-22 18:30:16,2666.13343998
2015-11-22 18:30:18,2666.13343998
2015-11-22 18:30:18,2659.45658437
2015-11-22 18:30:19,2659.45658437
2015-11-22 18:30:19,2660.3842186
2015-11-22 18:30:21,2660.3842186
2015-11-22 18:30:21,2664.5547603
2015-11-22 18:30:22,2664.5547603
2015-11-22 18:30:22,2663.28528076
2015-11-22 18:30:23,2663.28528076
2015-11-22 18:30:23,2665.88467383
2015-11-22 18:30:25,2665.88467383
2015-11-22 18:30:25,2660.0854183
2015-11-22 18:30:26,2660.0854183
2015-11-22 18:30:26,2671.37620397
2015-11-22 18:30:27,2671.37620397
2015-11-22 18:30:27,2673.22696365
2015-11-22 18:30:29,2673.22696365
2015-11-22 18:30:29,2671.45748041
2015-11-22 18:30:30,2671.45748041
2015-11-22 18:30:30,2674.25958295
2015-11-22 18:30:31,2674.25958295
2015-11-22 18:30:31,2672.77643562
2015-11-22 18:30:33,2672.77643562
2015-11-22 18:30:33,2674.20197356
2015-11-22 18:30:34,2674.20197356
2015-11-22 18:30:34,2669.98932004
2015-11-22 18:30:35,2669.98932004
2015-11-22 18:30:35,2671.25132542
2015-11-22 18:30:37,2671.25132542
2015-11-22 18:30:37,2671.02340262
2015-11-22 18:30:38,2671.02340262
2015-11-22 18:30:38,2672.21100966
2015-11-22 18:30:39,2672.21100966
2015-11-22 18:30:39,2671.36431028
2015-11-22 18:30:41,2671.36431028
2015-11-22 18:30:41,2669.0450824
2015-11-22 18:30:42,2669.0450824
2015-11-22 18:30:42,2668.14897165
2015-11-22 18:30:43,2668.14897165
2015-11-22 18:30:43,7258.47426871
2015-11-22 18:30:44,7258.47426871
2015-11-22 18:30:44,4216.23178968
2015-11-22 18:30:45,4216.23178968
2015-11-22 18:30:45,2667.78911423
2015-11-22 18:30:46,2667.78911423
2015-11-22 18:30:46,2672.35779902
2015-11-22 18:30:48,2672.35779902
2015-11-22 18:30:48,2667.79306818
2015-11-22 18:30:49,2667.79306818
2015-11-22 18:30:49,2666.36645355
2015-11-22 18:30:50,2666.36645355
2015-11-22 18:30:50,2667.79504516
2015-11-22 18:30:52,2667.79504516
2015-11-22 18:30:52,2665.14457299
2015-11-22 18:30:53,2665.14457299
2015-11-22 18:30:53,2662.39106383
2015-11-22 18:30:54,2662.39106383
2015-11-22 18:30:54,2661.69225958
2015-11-22 18:30:56,2661.69225958
2015-11-22 18:30:56,2662.49936211
2015-11-22 18:30:57,2662.49936211
2015-11-22 18:30:57,2661.68635575
2015-11-22 18:30:58,2661.68635575
2015-11-22 18:30:58,2663.91592681
2015-11-22 18:31:00,2663.91592681
2015-11-22 18:31:00,2658.25280427
2015-11-22 18:31:01,2658.25280427
2015-11-22 18:31:01,2610.99067514
2015-11-22 18:31:02,2610.99067514
2015-11-22 18:31:02,2607.49016035
2015-11-22 18:31:04,2607.49016035
2015-11-22 18:31:04,2612.78902164
2015-11-22 18:31:05,2612.78902164
2015-11-22 18:31:05,2614.81203859
2015-11-22 18:31:07,2614.81203859
2015-11-22 18:31:07,2612.63163853
2015-11-22 18:31:08,2612.63163853
2015-11-22 18:31:08,2608.85445201
2015-11-22 18:31:09,2608.85445201
2015-11-22 18:31:09,2617.07217958
2015-11-22 18:31:11,2617.07217958
2015-11-22 18:31:11,2614.94879059
2015-11-22 18:31:12,2614.94879059
2015-11-22 18:31:12,2616.67841749
2015-11-22 18:31:13,2616.67841749
2015-11-22 18:31:13,2620.31809206
2015-11-22 18:31:15,2620.31809206
2015-11-22 18:31:15,2611.88480137
2015-11-22 18:31:16,2611.88480137
2015-11-22 18:31:16,2610.42458556
2015-11-22 18:31:18,2610.42458556
2015-11-22 18:31:18,2610.73883909
2015-11-22 18:31:19,2610.73883909
2015-11-22 18:31:19,2613.1664391
2015-11-22 18:31:20,2613.1664391
2015-11-22 18:31:20,5663.28914395
2015-11-22 18:31:21,5663.28914395
2015-11-22 18:31:21,4990.24822326
2015-11-22 18:31:22,4990.24822326
2015-11-22 18:31:22,2683.69721037
2015-11-22 18:31:23,2683.69721037
2015-11-22 18:31:23,2681.36251947
2015-11-22 18:31:24,2681.36251947
2015-11-22 18:31:24,2678.0792518
2015-11-22 18:31:26,2678.0792518
2015-11-22 18:31:26,2682.55934045
2015-11-22 18:31:27,2682.55934045
2015-11-22 18:31:27,2676.25758087
2015-11-22 18:31:28,2676.25758087
2015-11-22 18:31:28,2611.409247
2015-11-22 18:31:30,2611.409247
2015-11-22 18:31:30,2612.64680716
2015-11-22 18:31:31,2612.64680716
2015-11-22 18:31:31,2605.10325254
2015-11-22 18:31:33,2605.10325254
2015-11-22 18:31:33,2607.05207587
2015-11-22 18:31:34,2607.05207587
2015-11-22 18:31:34,2607.01998064
2015-11-22 18:31:35,2607.01998064
2015-11-22 18:31:35,2605.63497515
2015-11-22 18:31:37,2605.63497515
2015-11-22 18:31:37,2604.02538925
2015-11-22 18:31:38,2604.02538925
2015-11-22 18:31:38,2606.23483769
2015-11-22 18:31:39,2606.23483769
2015-11-22 18:31:39,2605.36908672
2015-11-22 18:31:41,2605.36908672
2015-11-22 18:31:41,2613.06780693
2015-11-22 18:31:42,2613.06780693
2015-11-22 18:31:42,2659.5842922
2015-11-22 18:31:44,2659.5842922
2015-11-22 18:31:44,2643.65123484
2015-11-22 18:31:45,2643.65123484
2015-11-22 18:31:45,2651.7246891
2015-11-22 18:31:46,2651.7246891
2015-11-22 18:31:46,2652.07045667
2015-11-22 18:31:48,2652.07045667
2015-11-22 18:31:48,2645.19940395
2015-11-22 18:31:49,2645.19940395
2015-11-22 18:31:49,2649.33608374
2015-11-22 18:31:50,2649.33608374
2015-11-22 18:31:50,2666.79111692
2015-11-22 18:31:52,2666.79111692
2015-11-22 18:31:52,2669.48445581
2015-11-22 18:31:53,2669.48445581
2015-11-22 18:31:53,2671.17006153
2015-11-22 18:31:54,2671.17006153
2015-11-22 18:31:54,2660.46679368
2015-11-22 18:31:56,2660.46679368
2015-11-22 18:31:56,2655.1472611
2015-11-22 18:31:57,2655.1472611
2015-11-22 18:31:57,2654.67735715
2015-11-22 18:31:58,2654.67735715
2015-11-22 18:31:58,2657.98784414
2015-11-22 18:32:00,2657.98784414
2015-11-22 18:32:00,2654.70476365
2015-11-22 18:32:01,2654.70476365
2015-11-22 18:32:01,2654.57556655
2015-11-22 18:32:03,2654.57556655
2015-11-22 18:32:03,2658.0231691
2015-11-22 18:32:04,2658.0231691
2015-11-22 18:32:04,2657.19524185
2015-11-22 18:32:05,2657.19524185
2015-11-22 18:32:05,2651.86923633
2015-11-22 18:32:07,2651.86923633
2015-11-22 18:32:07,2652.66648245
2015-11-22 18:32:08,2652.66648245
2015-11-22 18:32:08,2654.7008484
2015-11-22 18:32:09,2654.7008484
2015-11-22 18:32:09,2660.39601473
2015-11-22 18:32:11,2660.39601473
2015-11-22 18:32:11,2652.42022294
2015-11-22 18:32:12,2652.42022294
2015-11-22 18:32:12,2652.06068799
2015-11-22 18:32:13,2652.06068799
2015-11-22 18:32:13,2647.28851474
2015-11-22 18:32:15,2647.28851474
2015-11-22 18:32:15,2656.48151974
2015-11-22 18:32:16,2656.48151974
2015-11-22 18:32:16,2652.2365353
2015-11-22 18:32:17,2652.2365353
2015-11-22 18:32:17,2651.83602814
2015-11-22 18:32:19,2651.83602814
2015-11-22 18:32:19,2651.1017537
2015-11-22 18:32:20,2651.1017537
2015-11-22 18:32:20,2651.92979458
2015-11-22 18:32:22,2651.92979458
2015-11-22 18:32:22,2654.4052805
2015-11-22 18:32:23,2654.4052805
2015-11-22 18:32:23,2653.40749116
2015-11-22 18:32:24,2653.40749116
2015-11-22 18:32:24,2656.90304001
2015-11-22 18:32:26,2656.90304001
2015-11-22 18:32:26,2655.80540619
2015-11-22 18:32:27,2655.80540619
2015-11-22 18:32:27,2652.6703917
2015-11-22 18:32:28,2652.6703917
2015-11-22 18:32:28,2651.4141612
2015-11-22 18:32:30,2651.4141612
2015-11-22 18:32:30,2652.75053387
2015-11-22 18:32:31,2652.75053387
2015-11-22 18:32:31,2656.39527162
2015-11-22 18:32:32,2656.39527162
2015-11-22 18:32:32,6354.93363507
2015-11-22 18:32:33,6354.93363507
2015-11-22 18:32:33,4560.67984534
2015-11-22 18:32:34,4560.67984534
2015-11-22 18:32:34,2653.4368272
2015-11-22 18:32:35,2653.4368272
2015-11-22 18:32:35,2651.33019445
2015-11-22 18:32:36,2651.33019445
2015-11-22 18:32:36,2652.7974486
2015-11-22 18:32:38,2652.7974486
2015-11-22 18:32:38,2654.95732156
2015-11-22 18:32:39,2654.95732156
2015-11-22 18:32:39,2651.68757817
2015-11-22 18:32:41,2651.68757817
2015-11-22 18:32:41,2651.74617486
2015-11-22 18:32:42,2651.74617486
2015-11-22 18:32:42,2650.58644225
2015-11-22 18:32:43,2650.58644225
2015-11-22 18:32:43,2649.06120214
2015-11-22 18:32:45,2649.06120214
2015-11-22 18:32:45,2647.69154394
2015-11-22 18:32:46,2647.69154394
2015-11-22 18:32:46,2643.77354611
2015-11-22 18:32:47,2643.77354611
2015-11-22 18:32:47,2645.32963379
2015-11-22 18:32:49,2645.32963379
2015-11-22 18:32:49,2645.09445191
2015-11-22 18:32:50,2645.09445191
2015-11-22 18:32:50,2650.64694193
2015-11-22 18:32:51,2650.64694193
2015-11-22 18:32:51,2649.26004695
2015-11-22 18:32:53,2649.26004695
2015-11-22 18:32:53,2651.66414022
2015-11-22 18:32:54,2651.66414022
2015-11-22 18:32:54,2653.35664356
2015-11-22 18:32:55,2653.35664356
2015-11-22 18:32:55,2647.76943812
2015-11-22 18:32:57,2647.76943812
2015-11-22 18:32:57,2651.43564192
2015-11-22 18:32:58,2651.43564192
2015-11-22 18:32:58,2650.9123925
2015-11-22 18:33:00,2650.9123925
2015-11-22 18:33:00,2650.51033368
2015-11-22 18:33:01,2650.51033368
2015-11-22 18:33:01,2654.61471586
2015-11-22 18:33:02,2654.61471586
2015-11-22 18:33:02,2650.63718373
2015-11-22 18:33:04,2650.63718373
2015-11-22 18:33:04,2647.66622931
2015-11-22 18:33:05,2647.66622931
2015-11-22 18:33:05,2649.62272316
2015-11-22 18:33:06,2649.62272316
2015-11-22 18:33:06,2649.65587594
2015-11-22 18:33:08,2649.65587594
2015-11-22 18:33:08,2649.56422028
2015-11-22 18:33:09,2649.56422028
2015-11-22 18:33:09,2655.12376196
2015-11-22 18:33:10,2655.12376196
2015-11-22 18:33:10,2652.94993294
2015-11-22 18:33:12,2652.94993294
2015-11-22 18:33:12,2651.47274581
2015-11-22 18:33:13,2651.47274581
2015-11-22 18:33:13,2652.71534891
2015-11-22 18:33:14,2652.71534891
2015-11-22 18:33:14,2654.13521639
2015-11-22 18:33:16,2654.13521639
2015-11-22 18:33:16,2655.66630668
2015-11-22 18:33:17,2655.66630668
2015-11-22 18:33:17,2646.24938254
2015-11-22 18:33:19,2646.24938254
2015-11-22 18:33:19,2643.11358781
2015-11-22 18:33:20,2643.11358781
2015-11-22 18:33:20,2647.19507622
2015-11-22 18:33:21,2647.19507622
2015-11-22 18:33:21,2651.56062757
2015-11-22 18:33:23,2651.56062757
2015-11-22 18:33:23,2650.04402018
2015-11-22 18:33:24,2650.04402018
2015-11-22 18:33:24,2642.1378418
2015-11-22 18:33:25,2642.1378418
2015-11-22 18:33:25,2636.53787423
2015-11-22 18:33:27,2636.53787423
2015-11-22 18:33:27,2636.96854097
2015-11-22 18:33:28,2636.96854097
2015-11-22 18:33:28,2636.39885492
2015-11-22 18:33:29,2636.39885492
2015-11-22 18:33:29,2635.13483839
2015-11-22 18:33:31,2635.13483839
2015-11-22 18:33:31,2643.83956007
2015-11-22 18:33:32,2643.83956007
2015-11-22 18:33:32,2638.67134102
2015-11-22 18:33:34,2638.67134102
2015-11-22 18:33:34,2654.75566293
2015-11-22 18:33:35,2654.75566293
2015-11-22 18:33:35,2652.13688563
2015-11-22 18:33:36,2652.13688563
2015-11-22 18:33:36,2651.65437453
2015-11-22 18:33:38,2651.65437453
2015-11-22 18:33:38,2657.88776183
2015-11-22 18:33:39,2657.88776183
2015-11-22 18:33:39,2654.76936691
2015-11-22 18:33:40,2654.76936691
2015-11-22 18:33:40,2659.14620724
2015-11-22 18:33:42,2659.14620724
2015-11-22 18:33:42,2655.13355322
2015-11-22 18:33:43,2655.13355322
2015-11-22 18:33:43,2661.74736321
2015-11-22 18:33:44,2661.74736321
2015-11-22 18:33:44,2653.48767787
2015-11-22 18:33:46,2653.48767787
2015-11-22 18:33:46,2650.91044046
2015-11-22 18:33:47,2650.91044046
2015-11-22 18:33:47,2647.43452563
2015-11-22 18:33:48,2647.43452563
2015-11-22 18:33:48,2649.95428829
2015-11-22 18:33:50,2649.95428829
2015-11-22 18:33:50,2650.86944836
2015-11-22 18:33:51,2650.86944836
2015-11-22 18:33:51,2653.78695398
2015-11-22 18:33:53,2653.78695398
2015-11-22 18:33:53,2659.17959877
2015-11-22 18:33:54,2659.17959877
2015-11-22 18:33:54,2658.58849629
2015-11-22 18:33:55,2658.58849629
2015-11-22 18:33:55,2653.29993124
2015-11-22 18:33:57,2653.29993124
2015-11-22 18:33:57,2659.60197579
2015-11-22 18:33:58,2659.60197579
2015-11-22 18:33:58,2653.18455847
2015-11-22 18:33:59,2653.18455847
2015-11-22 18:33:59,2660.22694692
2015-11-22 18:34:01,2660.22694692
2015-11-22 18:34:01,2660.03627994
2015-11-22 18:34:02,2660.03627994
2015-11-22 18:34:02,2658.63365431
2015-11-22 18:34:03,2658.63365431
2015-11-22 18:34:03,2660.65752238
2015-11-22 18:34:05,2660.65752238
2015-11-22 18:34:05,2660.05396954
2015-11-22 18:34:06,2660.05396954
2015-11-22 18:34:06,2658.69648542
2015-11-22 18:34:07,2658.69648542
2015-11-22 18:34:07,2656.33254922
2015-11-22 18:34:09,2656.33254922
2015-11-22 18:34:09,2658.1605529
2015-11-22 18:34:10,2658.1605529
2015-11-22 18:34:10,2659.70415224
2015-11-22 18:34:11,2659.70415224
2015-11-22 18:34:11,2665.54911052
2015-11-22 18:34:13,2665.54911052
2015-11-22 18:34:13,2661.27905507
2015-11-22 18:34:14,2661.27905507
2015-11-22 18:34:14,2660.0500385
2015-11-22 18:34:16,2660.0500385
2015-11-22 18:34:16,2658.68274087
2015-11-22 18:34:17,2658.68274087
2015-11-22 18:34:17,2659.62948406
2015-11-22 18:34:18,2659.62948406
2015-11-22 18:34:18,2659.24834868
2015-11-22 18:34:20,2659.24834868
2015-11-22 18:34:20,2663.42517958
2015-11-22 18:34:21,2663.42517958
2015-11-22 18:34:21,2662.99370794
2015-11-22 18:34:22,2662.99370794
2015-11-22 18:34:22,2673.37386465
2015-11-22 18:34:24,2673.37386465
2015-11-22 18:34:24,2667.31077282
2015-11-22 18:34:25,2667.31077282
2015-11-22 18:34:25,2666.63901263
2015-11-22 18:34:26,2666.63901263
2015-11-22 18:34:26,2665.79189199
2015-11-22 18:34:28,2665.79189199
2015-11-22 18:34:28,2659.92818194
2015-11-22 18:34:29,2659.92818194
2015-11-22 18:34:29,2666.17095636
2015-11-22 18:34:30,2666.17095636
2015-11-22 18:34:30,2657.50516368
2015-11-22 18:34:32,2657.50516368
2015-11-22 18:34:32,2657.7248989
2015-11-22 18:34:33,2657.7248989
2015-11-22 18:34:33,2653.83977442
2015-11-22 18:34:34,2653.83977442
2015-11-22 18:34:34,2653.20997872
2015-11-22 18:34:36,2653.20997872
2015-11-22 18:34:36,2651.54890966
2015-11-22 18:34:37,2651.54890966
2015-11-22 18:34:37,2652.47885201
2015-11-22 18:34:39,2652.47885201
2015-11-22 18:34:39,2655.1257202
2015-11-22 18:34:40,2655.1257202
2015-11-22 18:34:40,2666.73777967
2015-11-22 18:34:41,2666.73777967
2015-11-22 18:34:41,2669.83685072
2015-11-22 18:34:43,2669.83685072
2015-11-22 18:34:43,2670.32204084
2015-11-22 18:34:44,2670.32204084
2015-11-22 18:34:44,2654.78894428
2015-11-22 18:34:45,2654.78894428
2015-11-22 18:34:45,2659.39568188
2015-11-22 18:34:47,2659.39568188
2015-11-22 18:34:47,2655.04543446
2015-11-22 18:34:48,2655.04543446
2015-11-22 18:34:48,2654.23501629
2015-11-22 18:34:49,2654.23501629
2015-11-22 18:34:49,2653.64610975
2015-11-22 18:34:51,2653.64610975
2015-11-22 18:34:51,2658.48836874
2015-11-22 18:34:52,2658.48836874
2015-11-22 18:34:52,2658.14485117
2015-11-22 18:34:53,2658.14485117
2015-11-22 18:34:53,2658.72004786
2015-11-22 18:34:55,2658.72004786
2015-11-22 18:34:55,2654.43855307
2015-11-22 18:34:56,2654.43855307
2015-11-22 18:34:56,2660.00483234
2015-11-22 18:34:57,2660.00483234
2015-11-22 18:34:57,2559.16286939
2015-11-22 18:34:59,2559.16286939
2015-11-22 18:34:59,2654.25262882
2015-11-22 18:35:00,2654.25262882
2015-11-22 18:35:00,2654.26632761
2015-11-22 18:35:02,2654.26632761
2015-11-22 18:35:02,2649.81385058
2015-11-22 18:35:03,2649.81385058
2015-11-22 18:35:03,2652.5589826
2015-11-22 18:35:04,2652.5589826
2015-11-22 18:35:04,2649.99720278
2015-11-22 18:35:06,2649.99720278
2015-11-22 18:35:06,2656.9755942
2015-11-22 18:35:07,2656.9755942
2015-11-22 18:35:07,2653.79282282
2015-11-22 18:35:08,2653.79282282
2015-11-22 18:35:08,2656.57365461
2015-11-22 18:35:10,2656.57365461
2015-11-22 18:35:10,8037.3468718
2015-11-22 18:35:10,8037.3468718
2015-11-22 18:35:10,3954.54904959
2015-11-22 18:35:11,3954.54904959
2015-11-22 18:35:11,2651.88095706
2015-11-22 18:35:12,2651.88095706
2015-11-22 18:35:12,2650.12790548
2015-11-22 18:35:14,2650.12790548
2015-11-22 18:35:14,2652.25021329
2015-11-22 18:35:15,2652.25021329
2015-11-22 18:35:15,2652.77985538
2015-11-22 18:35:17,2652.77985538
2015-11-22 18:35:17,2654.07064399
2015-11-22 18:35:18,2654.07064399
2015-11-22 18:35:18,2656.36194998
2015-11-22 18:35:19,2656.36194998
2015-11-22 18:35:19,2669.93783495
2015-11-22 18:35:21,2669.93783495
2015-11-22 18:35:21,2663.04098568
2015-11-22 18:35:22,2663.04098568
2015-11-22 18:35:22,2665.92415742
2015-11-22 18:35:23,2665.92415742
2015-11-22 18:35:23,2667.13292101
2015-11-22 18:35:25,2667.13292101
2015-11-22 18:35:25,2659.79061537
2015-11-22 18:35:26,2659.79061537
2015-11-22 18:35:26,2656.9324534
2015-11-22 18:35:27,2656.9324534
2015-11-22 18:35:27,2660.44320028
2015-11-22 18:35:29,2660.44320028
2015-11-22 18:35:29,2659.51159547
2015-11-22 18:35:30,2659.51159547
2015-11-22 18:35:30,2658.48640553
2015-11-22 18:35:31,2658.48640553
2015-11-22 18:35:31,2667.46493025
2015-11-22 18:35:33,2667.46493025
2015-11-22 18:35:33,2673.32026377
2015-11-22 18:35:34,2673.32026377
2015-11-22 18:35:34,2674.53375819
2015-11-22 18:35:35,2674.53375819
2015-11-22 18:35:35,2682.06369901
2015-11-22 18:35:37,2682.06369901
2015-11-22 18:35:37,2841.03015754
2015-11-22 18:35:38,2841.03015754
2015-11-22 18:35:38,6819.46046702
2015-11-22 18:35:39,6819.46046702
2015-11-22 18:35:39,3992.99451296
2015-11-22 18:35:40,3992.99451296
2015-11-22 18:35:40,2667.98287155
2015-11-22 18:35:41,2667.98287155
2015-11-22 18:35:41,2667.82667723
2015-11-22 18:35:42,2667.82667723
2015-11-22 18:35:42,8907.20914869
2015-11-22 18:35:43,8907.20914869
2015-11-22 18:35:43,3806.54704945
2015-11-22 18:35:44,3806.54704945
2015-11-22 18:35:44,2667.90773782
2015-11-22 18:35:45,2667.90773782
2015-11-22 18:35:45,2669.93585479
2015-11-22 18:35:46,2669.93585479
2015-11-22 18:35:46,2672.3399454
2015-11-22 18:35:48,2672.3399454
2015-11-22 18:35:48,2682.513366
2015-11-22 18:35:49,2682.513366
2015-11-22 18:35:49,2666.87409021
2015-11-22 18:35:50,2666.87409021
2015-11-22 18:35:50,2669.17371279
2015-11-22 18:35:52,2669.17371279
2015-11-22 18:35:52,2672.91931793
2015-11-22 18:35:53,2672.91931793
2015-11-22 18:35:53,2669.5438417
2015-11-22 18:35:54,2669.5438417
2015-11-22 18:35:54,2674.27944883
2015-11-22 18:35:56,2674.27944883
2015-11-22 18:35:56,2670.45277527
2015-11-22 18:35:57,2670.45277527
2015-11-22 18:35:57,2669.00550631
2015-11-22 18:35:58,2669.00550631
2015-11-22 18:35:58,2669.92199378
2015-11-22 18:36:00,2669.92199378
2015-11-22 18:36:00,2666.9590444
2015-11-22 18:36:01,2666.9590444
2015-11-22 18:36:01,2674.1542987
2015-11-22 18:36:02,2674.1542987
2015-11-22 18:36:02,2669.38548522
2015-11-22 18:36:04,2669.38548522
2015-11-22 18:36:04,2670.06259072
2015-11-22 18:36:05,2670.06259072
2015-11-22 18:36:05,2684.29753052
2015-11-22 18:36:06,2684.29753052
2015-11-22 18:36:06,2678.83253502
2015-11-22 18:36:08,2678.83253502
2015-11-22 18:36:08,2666.51260149
2015-11-22 18:36:09,2666.51260149
2015-11-22 18:36:09,2666.51260149
2015-11-22 18:36:11,2666.51260149
2015-11-22 18:36:11,2670.79750013
2015-11-22 18:36:12,2670.79750013
2015-11-22 18:36:12,2668.13710667
2015-11-22 18:36:13,2668.13710667
2015-11-22 18:36:13,2667.27717678
2015-11-22 18:36:15,2667.27717678
2015-11-22 18:36:15,2664.33586618
2015-11-22 18:36:16,2664.33586618
2015-11-22 18:36:16,2666.23019491
2015-11-22 18:36:17,2666.23019491
2015-11-22 18:36:17,2676.81874963
2015-11-22 18:36:19,2676.81874963
2015-11-22 18:36:19,2676.12229879
2015-11-22 18:36:20,2676.12229879
2015-11-22 18:36:20,2663.60647878
2015-11-22 18:36:21,2663.60647878
2015-11-22 18:36:21,2665.61029518
2015-11-22 18:36:23,2665.61029518
2015-11-22 18:36:23,2665.28466721
2015-11-22 18:36:24,2665.28466721
2015-11-22 18:36:24,2659.21691971
2015-11-22 18:36:25,2659.21691971
2015-11-22 18:36:25,2665.18008844
2015-11-22 18:36:27,2665.18008844
2015-11-22 18:36:27,2665.97153927
2015-11-22 18:36:28,2665.97153927
2015-11-22 18:36:28,2669.09653307
2015-11-22 18:36:29,2669.09653307
2015-11-22 18:36:29,2667.11513714
2015-11-22 18:36:31,2667.11513714
2015-11-22 18:36:31,2665.2234975
2015-11-22 18:36:32,2665.2234975
2015-11-22 18:36:32,2666.98275351
2015-11-22 18:36:33,2666.98275351
2015-11-22 18:36:33,2667.58747834
2015-11-22 18:36:35,2667.58747834
2015-11-22 18:36:35,2671.56255241
2015-11-22 18:36:36,2671.56255241
2015-11-22 18:36:36,2671.23745075
2015-11-22 18:36:37,2671.23745075
2015-11-22 18:36:37,2673.32423413
2015-11-22 18:36:39,2673.32423413
2015-11-22 18:36:39,2676.51425653
2015-11-22 18:36:40,2676.51425653
2015-11-22 18:36:40,2670.95404253
2015-11-22 18:36:42,2670.95404253
2015-11-22 18:36:42,2666.49285084
2015-11-22 18:36:43,2666.49285084
2015-11-22 18:36:43,2670.55182503
2015-11-22 18:36:44,2670.55182503
2015-11-22 18:36:44,2667.85237884
2015-11-22 18:36:46,2667.85237884
2015-11-22 18:36:46,2667.40958963
2015-11-22 18:36:47,2667.40958963
2015-11-22 18:36:47,2674.72054743
2015-11-22 18:36:48,2674.72054743
2015-11-22 18:36:48,2668.21225332
2015-11-22 18:36:50,2668.21225332
2015-11-22 18:36:50,2669.11236444
2015-11-22 18:36:51,2669.11236444
2015-11-22 18:36:51,2671.42576219
2015-11-22 18:36:52,2671.42576219
2015-11-22 18:36:52,2671.56850013
2015-11-22 18:36:54,2671.56850013
2015-11-22 18:36:54,2670.00516201
2015-11-22 18:36:55,2670.00516201
2015-11-22 18:36:55,2666.93336
2015-11-22 18:36:56,2666.93336
2015-11-22 18:36:56,2667.1013054
2015-11-22 18:36:58,2667.1013054
2015-11-22 18:36:58,2671.71323611
2015-11-22 18:36:59,2671.71323611
2015-11-22 18:36:59,2669.32016864
2015-11-22 18:37:00,2669.32016864
2015-11-22 18:37:00,2667.22382009
2015-11-22 18:37:02,2667.22382009
2015-11-22 18:37:02,2661.8654501
2015-11-22 18:37:03,2661.8654501
2015-11-22 18:37:03,7382.70723874
2015-11-22 18:37:04,7382.70723874
2015-11-22 18:37:04,4169.66361239
2015-11-22 18:37:04,4169.66361239
2015-11-22 18:37:04,2661.00562359
2015-11-22 18:37:06,2661.00562359
2015-11-22 18:37:06,2659.96748929
2015-11-22 18:37:07,2659.96748929
2015-11-22 18:37:07,2661.13151312
2015-11-22 18:37:09,2661.13151312
2015-11-22 18:37:09,2662.22174236
2015-11-22 18:37:10,2662.22174236
2015-11-22 18:37:10,2666.87606582
2015-11-22 18:37:11,2666.87606582
2015-11-22 18:37:11,2661.19446235
2015-11-22 18:37:13,2661.19446235
2015-11-22 18:37:13,2663.55918096
2015-11-22 18:37:14,2663.55918096
2015-11-22 18:37:14,2660.66342164
2015-11-22 18:37:15,2660.66342164
2015-11-22 18:37:15,2675.40632734
2015-11-22 18:37:17,2675.40632734
2015-11-22 18:37:17,2671.36034573
2015-11-22 18:37:18,2671.36034573
2015-11-22 18:37:18,2664.48573575
2015-11-22 18:37:19,2664.48573575
2015-11-22 18:37:19,2655.87006303
2015-11-22 18:37:21,2655.87006303
2015-11-22 18:37:21,2659.21495542
2015-11-22 18:37:22,2659.21495542
2015-11-22 18:37:22,2651.75398794
2015-11-22 18:37:23,2651.75398794
2015-11-22 18:37:23,2648.58175804
2015-11-22 18:37:25,2648.58175804
2015-11-22 18:37:25,2647.13473401
2015-11-22 18:37:26,2647.13473401
2015-11-22 18:37:26,2652.51793949
2015-11-22 18:37:27,2652.51793949
2015-11-22 18:37:27,2653.40749116
2015-11-22 18:37:29,2653.40749116
2015-11-22 18:37:29,2659.58232737
2015-11-22 18:37:30,2659.58232737
2015-11-22 18:37:30,2667.64677985
2015-11-22 18:37:32,2667.64677985
2015-11-22 18:37:32,2653.06919573
2015-11-22 18:37:33,2653.06919573
2015-11-22 18:37:33,2650.09474089
2015-11-22 18:37:34,2650.09474089
2015-11-22 18:37:34,2650.83040944
2015-11-22 18:37:36,2650.83040944
2015-11-22 18:37:36,2647.08996576
2015-11-22 18:37:37,2647.08996576
2015-11-22 18:37:37,2649.09239151
2015-11-22 18:37:38,2649.09239151
2015-11-22 18:37:38,2644.19686927
2015-11-22 18:37:40,2644.19686927
2015-11-22 18:37:40,2653.73804804
2015-11-22 18:37:41,2653.73804804
2015-11-22 18:37:41,2652.10171694
2015-11-22 18:37:42,2652.10171694
2015-11-22 18:37:42,2650.13375814
2015-11-22 18:37:44,2650.13375814
2015-11-22 18:37:44,2648.22326288
2015-11-22 18:37:45,2648.22326288
2015-11-22 18:37:45,2652.44953715
2015-11-22 18:37:46,2652.44953715
2015-11-22 18:37:46,3086.1763304
2015-11-22 18:37:48,3086.1763304
2015-11-22 18:37:48,13159.2414428
2015-11-22 18:37:48,13159.2414428
2015-11-22 18:37:48,2819.54666389
2015-11-22 18:37:49,2819.54666389
2015-11-22 18:37:49,2654.1880507
2015-11-22 18:37:51,2654.1880507
2015-11-22 18:37:51,2654.25654274
2015-11-22 18:37:52,2654.25654274
2015-11-22 18:37:52,2658.57671619
2015-11-22 18:37:53,2658.57671619
2015-11-22 18:37:53,2657.36588607
2015-11-22 18:37:55,2657.36588607
2015-11-22 18:37:55,2656.53248718
2015-11-22 18:37:56,2656.53248718
2015-11-22 18:37:56,2664.36347246
2015-11-22 18:37:57,2664.36347246
2015-11-22 18:37:57,2658.89874323
2015-11-22 18:37:59,2658.89874323
2015-11-22 18:37:59,2660.92498187
2015-11-22 18:38:00,2660.92498187
2015-11-22 18:38:00,2657.87402563
2015-11-22 18:38:01,2657.87402563
2015-11-22 18:38:01,2655.38815136
2015-11-22 18:38:03,2655.38815136
2015-11-22 18:38:03,2657.85440274
2015-11-22 18:38:04,2657.85440274
2015-11-22 18:38:04,2657.46004398
2015-11-22 18:38:05,2657.46004398
2015-11-22 18:38:05,2657.50516368
2015-11-22 18:38:07,2657.50516368
2015-11-22 18:38:07,2657.28350336
2015-11-22 18:38:08,2657.28350336
2015-11-22 18:38:08,2656.24631077
2015-11-22 18:38:10,2656.24631077
2015-11-22 18:38:10,2667.67247799
2015-11-22 18:38:11,2667.67247799
2015-11-22 18:38:11,2669.70221697
2015-11-22 18:38:12,2669.70221697
2015-11-22 18:38:12,2659.95176621
2015-11-22 18:38:14,2659.95176621
2015-11-22 18:38:14,2654.28198354
2015-11-22 18:38:15,2654.28198354
2015-11-22 18:38:15,2654.51097272
2015-11-22 18:38:16,2654.51097272
2015-11-22 18:38:16,2651.31066806
2015-11-22 18:38:18,2651.31066806
2015-11-22 18:38:18,2654.6440786
2015-11-22 18:38:19,2654.6440786
2015-11-22 18:38:19,2653.3762001
2015-11-22 18:38:20,2653.3762001
2015-11-22 18:38:20,2659.30138675
2015-11-22 18:38:22,2659.30138675
2015-11-22 18:38:22,2665.76820405
2015-11-22 18:38:23,2665.76820405
2015-11-22 18:38:23,2661.13544736
2015-11-22 18:38:24,2661.13544736
2015-11-22 18:38:24,2658.09774711
2015-11-22 18:38:26,2658.09774711
2015-11-22 18:38:26,2662.16071316
2015-11-22 18:38:27,2662.16071316
2015-11-22 18:38:27,2659.29549353
2015-11-22 18:38:28,2659.29549353
2015-11-22 18:38:28,2662.05834788
2015-11-22 18:38:30,2662.05834788
2015-11-22 18:38:30,2659.7473831
2015-11-22 18:38:31,2659.7473831
2015-11-22 18:38:31,2663.69516673
2015-11-22 18:38:33,2663.69516673
2015-11-22 18:38:33,2668.79775109
2015-11-22 18:38:34,2668.79775109
2015-11-22 18:38:34,2675.33475126
2015-11-22 18:38:35,2675.33475126
2015-11-22 18:38:35,2661.88513226
2015-11-22 18:38:37,2661.88513226
2015-11-22 18:38:37,2658.18999413
2015-11-22 18:38:38,2658.18999413
2015-11-22 18:38:38,2663.10599532
2015-11-22 18:38:39,2663.10599532
2015-11-22 18:38:39,2660.84434504
2015-11-22 18:38:41,2660.84434504
2015-11-22 18:38:41,2659.36817844
2015-11-22 18:38:42,2659.36817844
2015-11-22 18:38:42,2661.69029163
2015-11-22 18:38:43,2661.69029163
2015-11-22 18:38:43,2659.66092278
2015-11-22 18:38:45,2659.66092278
2015-11-22 18:38:45,2657.73470935
2015-11-22 18:38:46,2657.73470935
2015-11-22 18:38:46,2658.8300114
2015-11-22 18:38:47,2658.8300114
2015-11-22 18:38:47,2659.19531273
2015-11-22 18:38:49,2659.19531273
2015-11-22 18:38:49,2666.4039765
2015-11-22 18:38:50,2666.4039765
2015-11-22 18:38:50,2655.01606285
2015-11-22 18:38:51,2655.01606285
2015-11-22 18:38:51,2653.41531404
2015-11-22 18:38:53,2653.41531404
2015-11-22 18:38:53,2650.66450687
2015-11-22 18:38:54,2650.66450687
2015-11-22 18:38:54,2653.30970905
2015-11-22 18:38:56,2653.30970905
2015-11-22 18:38:56,2662.94840168
2015-11-22 18:38:57,2662.94840168
2015-11-22 18:38:57,2659.40943381
2015-11-22 18:38:58,2659.40943381
2015-11-22 18:38:58,2660.57493546
2015-11-22 18:39:00,2660.57493546
2015-11-22 18:39:00,2658.20177081
2015-11-22 18:39:01,2658.20177081
2015-11-22 18:39:01,2664.30628865
2015-11-22 18:39:02,2664.30628865
2015-11-22 18:39:02,2657.24035256
2015-11-22 18:39:04,2657.24035256
2015-11-22 18:39:04,2666.13146546
2015-11-22 18:39:05,2666.13146546
2015-11-22 18:39:05,2660.27609232
2015-11-22 18:39:06,2660.27609232
2015-11-22 18:39:06,2662.81840096
2015-11-22 18:39:08,2662.81840096
2015-11-22 18:39:08,2657.94663286
2015-11-22 18:39:09,2657.94663286
2015-11-22 18:39:09,2658.86535875
2015-11-22 18:39:10,2658.86535875
2015-11-22 18:39:10,2663.43503216
2015-11-22 18:39:12,2663.43503216
2015-11-22 18:39:12,2661.86938651
2015-11-22 18:39:13,2661.86938651
2015-11-22 18:39:13,2666.68444456
2015-11-22 18:39:14,2666.68444456
2015-11-22 18:39:14,2665.18403466
2015-11-22 18:39:16,2665.18403466
2015-11-22 18:39:16,2666.97485043
2015-11-22 18:39:17,2666.97485043
2015-11-22 18:39:17,2666.67851857
2015-11-22 18:39:19,2666.67851857
2015-11-22 18:39:19,2671.02142085
2015-11-22 18:39:20,2671.02142085
2015-11-22 18:39:20,2668.82347141
2015-11-22 18:39:21,2668.82347141
2015-11-22 18:39:21,2667.27322436
2015-11-22 18:39:23,2667.27322436
2015-11-22 18:39:23,2660.14438673
2015-11-22 18:39:24,2660.14438673
2015-11-22 18:39:24,2661.18659353
2015-11-22 18:39:25,2661.18659353
2015-11-22 18:39:25,2667.47481274
2015-11-22 18:39:27,2667.47481274
2015-11-22 18:39:27,2665.57674195
2015-11-22 18:39:28,2665.57674195
2015-11-22 18:39:28,2666.88396832
2015-11-22 18:39:29,2666.88396832
2015-11-22 18:39:29,2670.17349452
2015-11-22 18:39:31,2670.17349452
2015-11-22 18:39:31,2663.3089246
2015-11-22 18:39:32,2663.3089246
2015-11-22 18:39:32,2662.75340537
2015-11-22 18:39:33,2662.75340537
2015-11-22 18:39:33,2661.73752311
2015-11-22 18:39:35,2661.73752311
2015-11-22 18:39:35,2656.14635957
2015-11-22 18:39:36,2656.14635957
2015-11-22 18:39:36,2658.96944253
2015-11-22 18:39:37,2658.96944253
2015-11-22 18:39:37,2662.54465309
2015-11-22 18:39:39,2662.54465309
2015-11-22 18:39:39,4905.88870174
2015-11-22 18:39:40,4905.88870174
2015-11-22 18:39:40,5823.45233666
2015-11-22 18:39:40,5823.45233666
2015-11-22 18:39:40,6651.58972995
2015-11-22 18:39:41,6651.58972995
2015-11-22 18:39:41,4453.9902804
2015-11-22 18:39:41,4453.9902804
2015-11-22 18:39:41,2669.95763667
2015-11-22 18:39:43,2669.95763667
2015-11-22 18:39:43,2666.33485611
2015-11-22 18:39:44,2666.33485611
2015-11-22 18:39:44,2660.08738387
2015-11-22 18:39:46,2660.08738387
2015-11-22 18:39:46,2665.92020901
2015-11-22 18:39:47,2665.92020901
2015-11-22 18:39:47,2663.54538607
2015-11-22 18:39:48,2663.54538607
2015-11-22 18:39:48,2665.45635204
2015-11-22 18:39:50,2665.45635204
2015-11-22 18:39:50,2663.90409945
2015-11-22 18:39:51,2663.90409945
2015-11-22 18:39:51,2663.60844956
2015-11-22 18:39:52,2663.60844956
2015-11-22 18:39:52,2664.0342062
2015-11-22 18:39:54,2664.0342062
2015-11-22 18:39:54,2660.57296917
2015-11-22 18:39:55,2660.57296917
2015-11-22 18:39:55,2663.06462518
2015-11-22 18:39:56,2663.06462518
2015-11-22 18:39:56,2659.63144896
2015-11-22 18:39:58,2659.63144896
2015-11-22 18:39:58,2662.57419152
2015-11-22 18:39:59,2662.57419152
2015-11-22 18:39:59,2664.32403509
2015-11-22 18:40:00,2664.32403509
2015-11-22 18:40:00,2657.19328055
2015-11-22 18:40:02,2657.19328055
2015-11-22 18:40:02,2657.95055769
2015-11-22 18:40:03,2657.95055769
2015-11-22 18:40:03,2654.360266
2015-11-22 18:40:04,2654.360266
2015-11-22 18:40:04,2661.31446757
2015-11-22 18:40:06,2661.31446757
2015-11-22 18:40:06,2653.65980229
2015-11-22 18:40:07,2653.65980229
2015-11-22 18:40:07,2655.58011148
2015-11-22 18:40:09,2655.58011148
2015-11-22 18:40:09,2653.16500475
2015-11-22 18:40:10,2653.16500475
2015-11-22 18:40:10,2656.78931439
2015-11-22 18:40:11,2656.78931439
2015-11-22 18:40:11,2657.03834697
2015-11-22 18:40:13,2657.03834697
2015-11-22 18:40:13,2656.695204
2015-11-22 18:40:14,2656.695204
2015-11-22 18:40:14,2652.26584545
2015-11-22 18:40:15,2652.26584545
2015-11-22 18:40:15,2659.56660885
2015-11-22 18:40:17,2659.56660885
2015-11-22 18:40:17,2653.50723634
2015-11-22 18:40:18,2653.50723634
2015-11-22 18:40:18,2652.05873426
2015-11-22 18:40:19,2652.05873426
2015-11-22 18:40:19,2654.26045668
2015-11-22 18:40:21,2654.26045668
2015-11-22 18:40:21,2659.31120885
2015-11-22 18:40:22,2659.31120885
2015-11-22 18:40:22,2660.86794556
2015-11-22 18:40:23,2660.86794556
2015-11-22 18:40:23,2041.53850342
2015-11-22 18:40:25,2041.53850342
2015-11-22 18:40:25,3836.39072361
2015-11-22 18:40:26,3836.39072361
2015-11-22 18:40:26,2665.79584003
2015-11-22 18:40:27,2665.79584003
2015-11-22 18:40:27,2656.70108571
2015-11-22 18:40:29,2656.70108571
2015-11-22 18:40:29,2660.03431444
2015-11-22 18:40:30,2660.03431444
2015-11-22 18:40:30,2657.73667145
2015-11-22 18:40:32,2657.73667145
2015-11-22 18:40:32,2652.10953212
2015-11-22 18:40:33,2652.10953212
2015-11-22 18:40:33,2651.95323722
2015-11-22 18:40:34,2651.95323722
2015-11-22 18:40:34,2647.27294119
2015-11-22 18:40:36,2647.27294119
2015-11-22 18:40:36,2649.46087151
2015-11-22 18:40:37,2649.46087151
2015-11-22 18:40:37,2656.70304628
2015-11-22 18:40:38,2656.70304628
2015-11-22 18:40:38,2660.45892917
2015-11-22 18:40:40,2660.45892917
2015-11-22 18:40:40,2661.70406731
2015-11-22 18:40:41,2661.70406731
2015-11-22 18:40:41,880.414949348
2015-11-22 18:40:45,880.414949348
2015-11-22 18:40:45,674.616649089
2015-11-22 18:40:50,674.616649089
2015-11-22 18:40:50,678.948467246
2015-11-22 18:40:56,678.948467246
2015-11-22 18:40:56,671.01321691
2015-11-22 18:41:01,671.01321691
2015-11-22 18:41:01,673.484197535
2015-11-22 18:41:06,673.484197535
2015-11-22 18:41:06,671.410304805
2015-11-22 18:41:12,671.410304805
2015-11-22 18:41:12,671.134433447
2015-11-22 18:41:17,671.134433447
2015-11-22 18:41:17,671.937017104
2015-11-22 18:41:23,671.937017104
2015-11-22 18:41:23,673.160924355
2015-11-22 18:41:28,673.160924355
2015-11-22 18:41:28,671.919710074
2015-11-22 18:41:33,671.919710074
2015-11-22 18:41:33,669.180306172
2015-11-22 18:41:39,669.180306172
2015-11-22 18:41:39,668.590101338
2015-11-22 18:41:44,668.590101338
2015-11-22 18:41:44,669.276970793
2015-11-22 18:41:49,669.276970793
2015-11-22 18:41:49,671.190240297
2015-11-22 18:41:55,671.190240297
2015-11-22 18:41:55,669.972858655
2015-11-22 18:42:00,669.972858655
2015-11-22 18:42:00,668.972391509
2015-11-22 18:42:06,668.972391509
2015-11-22 18:42:06,669.427932922
2015-11-22 18:42:11,669.427932922
2015-11-22 18:42:11,667.151587033
2015-11-22 18:42:16,667.151587033
2015-11-22 18:42:16,669.61595293
2015-11-22 18:42:22,669.61595293
2015-11-22 18:42:22,667.342041529
2015-11-22 18:42:27,667.342041529
2015-11-22 18:42:27,662.93715411
2015-11-22 18:42:33,662.93715411
2015-11-22 18:42:33,664.311804341
2015-11-22 18:42:38,664.311804341
2015-11-22 18:42:38,664.391249672
2015-11-22 18:42:43,664.391249672
2015-11-22 18:42:43,671.340940123
2015-11-22 18:42:49,671.340940123
2015-11-22 18:42:49,666.851162155
2015-11-22 18:42:54,666.851162155
2015-11-22 18:42:54,666.035659549
2015-11-22 18:43:00,666.035659549
2015-11-22 18:43:00,664.541732944
2015-11-22 18:43:05,664.541732944
2015-11-22 18:43:05,666.83584539
2015-11-22 18:43:10,666.83584539
2015-11-22 18:43:10,7213.86504862
2015-11-22 18:43:11,7213.86504862
2015-11-22 18:43:11,733.760205127
2015-11-22 18:43:16,733.760205127
2015-11-22 18:43:16,667.961150637
2015-11-22 18:43:21,667.961150637
2015-11-22 18:43:21,669.10916293
2015-11-22 18:43:27,669.10916293
2015-11-22 18:43:27,678.530393638
2015-11-22 18:43:32,678.530393638
2015-11-22 18:43:32,671.345071553
2015-11-22 18:43:37,671.345071553
2015-11-22 18:43:37,671.241300433
2015-11-22 18:43:43,671.241300433
2015-11-22 18:43:43,672.224594719
2015-11-22 18:43:48,672.224594719
2015-11-22 18:43:48,672.827901276
2015-11-22 18:43:53,672.827901276
2015-11-22 18:43:53,660.429884819
2015-11-22 18:43:59,660.429884819
2015-11-22 18:43:59,659.417108247
2015-11-22 18:44:04,659.417108247
2015-11-22 18:44:04,661.523079713
2015-11-22 18:44:10,661.523079713
2015-11-22 18:44:10,663.233206613
2015-11-22 18:44:15,663.233206613
2015-11-22 18:44:15,659.93629415
2015-11-22 18:44:20,659.93629415
2015-11-22 18:44:20,660.649980483
2015-11-22 18:44:26,660.649980483
2015-11-22 18:44:26,657.970730538
2015-11-22 18:44:31,657.970730538
2015-11-22 18:44:31,659.653692806
2015-11-22 18:44:37,659.653692806
2015-11-22 18:44:37,659.729005316
2015-11-22 18:44:42,659.729005316
2015-11-22 18:44:42,655.663420283
2015-11-22 18:44:48,655.663420283
2015-11-22 18:44:48,657.178469957
2015-11-22 18:44:53,657.178469957
2015-11-22 18:44:53,656.422823822
2015-11-22 18:44:59,656.422823822
2015-11-22 18:44:59,656.414804561
2015-11-22 18:45:04,656.414804561
2015-11-22 18:45:04,656.976026945
2015-11-22 18:45:10,656.976026945
2015-11-22 18:45:10,656.575227015
2015-11-22 18:45:15,656.575227015
2015-11-22 18:45:15,648.952311559
2015-11-22 18:45:21,648.952311559
2015-11-22 18:45:21,642.151464266
2015-11-22 18:45:26,642.151464266
2015-11-22 18:45:26,646.671232884
2015-11-22 18:45:32,646.671232884
2015-11-22 18:45:32,643.447390937
2015-11-22 18:45:38,643.447390937
2015-11-22 18:45:38,5271.14938877
2015-11-22 18:45:38,5271.14938877
2015-11-22 18:45:38,735.475883541
2015-11-22 18:45:43,735.475883541
2015-11-22 18:45:43,646.068449158
2015-11-22 18:45:49,646.068449158
2015-11-22 18:45:49,653.10897105
2015-11-22 18:45:54,653.10897105
2015-11-22 18:45:54,653.406507602
2015-11-22 18:46:00,653.406507602
2015-11-22 18:46:00,653.466877761
2015-11-22 18:46:05,653.466877761
2015-11-22 18:46:05,652.732401292
2015-11-22 18:46:11,652.732401292
2015-11-22 18:46:11,652.120278513
2015-11-22 18:46:16,652.120278513
2015-11-22 18:46:16,6413.76250906
2015-11-22 18:46:17,6413.76250906
2015-11-22 18:46:17,726.351215024
2015-11-22 18:46:22,726.351215024
2015-11-22 18:46:22,654.895168565
2015-11-22 18:46:27,654.895168565
2015-11-22 18:46:27,663.777758356
2015-11-22 18:46:33,663.777758356
2015-11-22 18:46:33,656.748787021
2015-11-22 18:46:38,656.748787021
2015-11-22 18:46:38,654.406601363
2015-11-22 18:46:44,654.406601363
2015-11-22 18:46:44,655.595838278
2015-11-22 18:46:49,655.595838278
2015-11-22 18:46:49,652.61762209
2015-11-22 18:46:55,652.61762209
2015-11-22 18:46:55,654.921498562
2015-11-22 18:47:00,654.921498562
2015-11-22 18:47:00,653.41480932
2015-11-22 18:47:06,653.41480932
2015-11-22 18:47:06,654.667460754
2015-11-22 18:47:11,654.667460754
2015-11-22 18:47:11,653.141674956
2015-11-22 18:47:17,653.141674956
2015-11-22 18:47:17,654.761525849
2015-11-22 18:47:22,654.761525849
2015-11-22 18:47:22,654.875988317
2015-11-22 18:47:28,654.875988317
2015-11-22 18:47:28,656.016721137
2015-11-22 18:47:33,656.016721137
2015-11-22 18:47:33,653.521445851
2015-11-22 18:47:39,653.521445851
2015-11-22 18:47:39,654.180897373
2015-11-22 18:47:44,654.180897373
2015-11-22 18:47:44,651.399785762
2015-11-22 18:47:50,651.399785762
2015-11-22 18:47:50,652.461374287
2015-11-22 18:47:55,652.461374287
2015-11-22 18:47:55,651.664505011
2015-11-22 18:48:01,651.664505011
2015-11-22 18:48:01,650.852988039
2015-11-22 18:48:06,650.852988039
2015-11-22 18:48:06,650.595276606
2015-11-22 18:48:12,650.595276606
2015-11-22 18:48:12,650.183315574
2015-11-22 18:48:17,650.183315574
2015-11-22 18:48:17,647.411101913
2015-11-22 18:48:23,647.411101913
2015-11-22 18:48:23,646.752324221
2015-11-22 18:48:28,646.752324221
2015-11-22 18:48:28,647.764421035
2015-11-22 18:48:34,647.764421035
2015-11-22 18:48:34,647.060377743
2015-11-22 18:48:40,647.060377743
2015-11-22 18:48:40,649.175240889
2015-11-22 18:48:45,649.175240889
2015-11-22 18:48:45,2908.60202891
2015-11-22 18:48:46,2908.60202891
2015-11-22 18:48:46,830.776579947
2015-11-22 18:48:51,830.776579947
2015-11-22 18:48:51,6840.28318772
2015-11-22 18:48:51,6840.28318772
2015-11-22 18:48:51,715.974077761
2015-11-22 18:48:56,715.974077761
2015-11-22 18:48:56,646.734082707
2015-11-22 18:49:02,646.734082707
2015-11-22 18:49:02,648.430986139
2015-11-22 18:49:07,648.430986139
2015-11-22 18:49:07,646.19183892
2015-11-22 18:49:13,646.19183892
2015-11-22 18:49:13,646.383627246
2015-11-22 18:49:19,646.383627246
2015-11-22 18:49:19,645.533223892
2015-11-22 18:49:24,645.533223892
2015-11-22 18:49:24,646.735476926
2015-11-22 18:49:30,646.735476926
2015-11-22 18:49:30,646.483104972
2015-11-22 18:49:35,646.483104972
2015-11-22 18:49:35,2816.16100931
2015-11-22 18:49:37,2816.16100931
2015-11-22 18:49:37,837.594206082
2015-11-22 18:49:41,837.594206082
2015-11-22 18:49:41,9388.05526435
2015-11-22 18:49:41,9388.05526435
2015-11-22 18:49:41,693.427711413
2015-11-22 18:49:46,693.427711413
2015-11-22 18:49:46,648.66244003
2015-11-22 18:49:52,648.66244003
2015-11-22 18:49:52,646.985022836
2015-11-22 18:49:58,646.985022836
2015-11-22 18:49:58,648.286309166
2015-11-22 18:50:03,648.286309166
2015-11-22 18:50:03,645.276700026
2015-11-22 18:50:09,645.276700026
2015-11-22 18:50:09,648.276969853
2015-11-22 18:50:14,648.276969853
2015-11-22 18:50:14,645.935255039
2015-11-22 18:50:20,645.935255039
2015-11-22 18:50:20,647.455813389
2015-11-22 18:50:25,647.455813389
2015-11-22 18:50:25,4589.06222513
2015-11-22 18:50:26,4589.06222513
2015-11-22 18:50:26,752.839302059
2015-11-22 18:50:31,752.839302059
2015-11-22 18:50:31,646.997464489
2015-11-22 18:50:36,646.997464489
2015-11-22 18:50:36,2046.20094375
2015-11-22 18:50:38,2046.20094375
2015-11-22 18:50:38,915.995572688
2015-11-22 18:50:42,915.995572688
2015-11-22 18:50:42,635.466216851
2015-11-22 18:50:48,635.466216851
2015-11-22 18:50:48,629.537588903
2015-11-22 18:50:54,629.537588903
2015-11-22 18:50:54,633.012108994
2015-11-22 18:50:59,633.012108994
2015-11-22 18:50:59,630.415995755
2015-11-22 18:51:05,630.415995755
2015-11-22 18:51:05,632.771110343
2015-11-22 18:51:11,632.771110343
2015-11-22 18:51:11,627.771129992
2015-11-22 18:51:16,627.771129992
2015-11-22 18:51:16,628.427877689
2015-11-22 18:51:22,628.427877689
2015-11-22 18:51:22,628.530025403
2015-11-22 18:51:28,628.530025403
2015-11-22 18:51:28,627.699215603
2015-11-22 18:51:34,627.699215603
2015-11-22 18:51:34,626.348606844
2015-11-22 18:51:39,626.348606844
2015-11-22 18:51:39,624.181844978
2015-11-22 18:51:45,624.181844978
2015-11-22 18:51:45,633.92815164
2015-11-22 18:51:51,633.92815164
2015-11-22 18:51:51,632.607656204
2015-11-22 18:51:56,632.607656204
2015-11-22 18:51:56,630.457396841
2015-11-22 18:52:02,630.457396841
2015-11-22 18:52:02,628.076484363
2015-11-22 18:52:08,628.076484363
2015-11-22 18:52:08,631.961783164
2015-11-22 18:52:14,631.961783164
2015-11-22 18:52:14,631.523107431
2015-11-22 18:52:19,631.523107431
2015-11-22 18:52:19,630.001512004
2015-11-22 18:52:25,630.001512004
2015-11-22 18:52:25,622.322285499
2015-11-22 18:52:31,622.322285499
2015-11-22 18:52:31,627.026624073
2015-11-22 18:52:37,627.026624073
2015-11-22 18:52:37,610.776126797
2015-11-22 18:52:42,610.776126797
2015-11-22 18:52:42,524.281897638
2015-11-22 18:52:49,524.281897638
2015-11-22 18:52:49,530.908771291
2015-11-22 18:52:56,530.908771291
2015-11-22 18:52:56,535.179504409
2015-11-22 18:53:03,535.179504409
2015-11-22 18:53:03,524.912951935
2015-11-22 18:53:10,524.912951935
2015-11-22 18:53:10,523.858022253
2015-11-22 18:53:17,523.858022253
2015-11-22 18:53:17,7859.50694693
2015-11-22 18:53:17,7859.50694693
2015-11-22 18:53:17,559.19220337
2015-11-22 18:53:23,559.19220337
2015-11-22 18:53:23,522.195786866
2015-11-22 18:53:30,522.195786866
2015-11-22 18:53:30,510.132145481
2015-11-22 18:53:37,510.132145481
2015-11-22 18:53:37,513.650915133
2015-11-22 18:53:44,513.650915133
2015-11-22 18:53:44,526.376738359
2015-11-22 18:53:51,526.376738359
2015-11-22 18:53:51,524.551715918
2015-11-22 18:53:58,524.551715918
2015-11-22 18:53:58,523.219386325
2015-11-22 18:54:05,523.219386325
2015-11-22 18:54:05,506.65726536
2015-11-22 18:54:12,506.65726536
2015-11-22 18:54:12,475.238615989
2015-11-22 18:54:20,475.238615989
2015-11-22 18:54:20,496.368581248
2015-11-22 18:54:27,496.368581248
2015-11-22 18:54:27,516.66807076
2015-11-22 18:54:34,516.66807076
2015-11-22 18:54:34,489.802449067
2015-11-22 18:54:41,489.802449067
2015-11-22 18:54:41,531.562717608
2015-11-22 18:54:48,531.562717608
2015-11-22 18:54:48,553.958991031
2015-11-22 18:54:54,553.958991031
2015-11-22 18:54:54,576.158189993
2015-11-22 18:55:01,576.158189993
2015-11-22 18:55:01,580.983818632
2015-11-22 18:55:07,580.983818632
2015-11-22 18:55:07,582.561695306
2015-11-22 18:55:13,582.561695306
2015-11-22 18:55:13,581.350564564
2015-11-22 18:55:19,581.350564564
2015-11-22 18:55:19,530.987078429
2015-11-22 18:55:26,530.987078429
2015-11-22 18:55:26,528.760300912
2015-11-22 18:55:33,528.760300912
2015-11-22 18:55:33,570.620554608
2015-11-22 18:55:39,570.620554608
2015-11-22 18:55:39,6186.90644366
2015-11-22 18:55:40,6186.90644366
2015-11-22 18:55:40,1575.91580407
2015-11-22 18:55:42,1575.91580407
2015-11-22 18:55:42,1751.95781286
2015-11-22 18:55:44,1751.95781286
2015-11-22 18:55:44,1735.31609265
2015-11-22 18:55:46,1735.31609265
2015-11-22 18:55:46,1732.65515927
2015-11-22 18:55:48,1732.65515927
2015-11-22 18:55:48,1725.19386866
2015-11-22 18:55:50,1725.19386866
2015-11-22 18:55:50,1722.69327781
2015-11-22 18:55:52,1722.69327781
2015-11-22 18:55:52,1721.51361215
2015-11-22 18:55:55,1721.51361215
2015-11-22 18:55:55,1723.11874921
2015-11-22 18:55:57,1723.11874921
2015-11-22 18:55:57,1711.79545946
2015-11-22 18:55:59,1711.79545946
2015-11-22 18:55:59,1692.51035957
2015-11-22 18:56:01,1692.51035957
2015-11-22 18:56:01,1683.40721621
2015-11-22 18:56:03,1683.40721621
2015-11-22 18:56:03,1675.09253723
2015-11-22 18:56:05,1675.09253723
2015-11-22 18:56:05,1677.42470576
2015-11-22 18:56:07,1677.42470576
2015-11-22 18:56:07,1671.08420872
2015-11-22 18:56:09,1671.08420872
2015-11-22 18:56:09,1671.26186306
2015-11-22 18:56:12,1671.26186306
2015-11-22 18:56:12,1671.41239454
2015-11-22 18:56:14,1671.41239454
2015-11-22 18:56:14,1677.39266085
2015-11-22 18:56:16,1677.39266085
2015-11-22 18:56:16,1671.55363946
2015-11-22 18:56:18,1671.55363946
2015-11-22 18:56:18,1677.28637428
2015-11-22 18:56:20,1677.28637428
2015-11-22 18:56:20,1669.82696882
2015-11-22 18:56:22,1669.82696882
2015-11-22 18:56:22,580.586821679
2015-11-22 18:56:29,580.586821679
2015-11-22 18:56:29,557.630232605
2015-11-22 18:56:35,557.630232605
2015-11-22 18:56:35,532.429544042
2015-11-22 18:56:42,532.429544042
2015-11-22 18:56:42,524.23463927
2015-11-22 18:56:49,524.23463927
2015-11-22 18:56:49,523.897131052
2015-11-22 18:56:56,523.897131052
2015-11-22 18:56:56,525.977825652
2015-11-22 18:57:02,525.977825652
2015-11-22 18:57:02,525.341910026
2015-11-22 18:57:09,525.341910026
2015-11-22 18:57:09,527.204406374
2015-11-22 18:57:16,527.204406374
2015-11-22 18:57:16,694.831266017
2015-11-22 18:57:21,694.831266017
2015-11-22 18:57:21,838.090466744
2015-11-22 18:57:26,838.090466744
2015-11-22 18:57:26,651.738240198
2015-11-22 18:57:31,651.738240198
2015-11-22 18:57:31,645.671347545
2015-11-22 18:57:37,645.671347545
2015-11-22 18:57:37,595.142152183
2015-11-22 18:57:43,595.142152183
2015-11-22 18:57:43,490.118129361
2015-11-22 18:57:50,490.118129361
2015-11-22 18:57:50,456.71792099
2015-11-22 18:57:58,456.71792099
2015-11-22 18:57:58,465.715029749
2015-11-22 18:58:06,465.715029749
2015-11-22 18:58:06,471.907107708
2015-11-22 18:58:13,471.907107708
2015-11-22 18:58:13,467.676110909
2015-11-22 18:58:21,467.676110909
2015-11-22 18:58:21,465.835013143
2015-11-22 18:58:29,465.835013143
2015-11-22 18:58:29,469.90634897
2015-11-22 18:58:36,469.90634897
2015-11-22 18:58:36,473.420091949
2015-11-22 18:58:44,473.420091949
2015-11-22 18:58:44,2992.07349862
2015-11-22 18:58:45,2992.07349862
2015-11-22 18:58:45,551.001291792
2015-11-22 18:58:52,551.001291792
2015-11-22 18:58:52,476.472704335
2015-11-22 18:58:59,476.472704335
2015-11-22 18:58:59,474.78158069
2015-11-22 18:59:07,474.78158069
2015-11-22 18:59:07,472.804979897
2015-11-22 18:59:14,472.804979897
2015-11-22 18:59:14,473.799231524
2015-11-22 18:59:22,473.799231524
2015-11-22 18:59:22,466.800136928
2015-11-22 18:59:30,466.800136928
2015-11-22 18:59:30,467.526577912
2015-11-22 18:59:37,467.526577912
2015-11-22 18:59:37,469.216222525
2015-11-22 18:59:45,469.216222525
2015-11-22 18:59:45,464.525899061
2015-11-22 18:59:53,464.525899061
2015-11-22 18:59:53,472.187004941
2015-11-22 19:00:00,472.187004941
2015-11-22 19:00:00,464.503602419
2015-11-22 19:00:08,464.503602419
2015-11-22 19:00:08,466.325230242
2015-11-22 19:00:16,466.325230242
2015-11-22 19:00:16,468.018599059
2015-11-22 19:00:24,468.018599059
2015-11-22 19:00:24,469.003860553
2015-11-22 19:00:31,469.003860553
2015-11-22 19:00:31,474.737503129
2015-11-22 19:00:39,474.737503129
2015-11-22 19:00:39,383.674194106
2015-11-22 19:00:48,383.674194106
2015-11-22 19:00:48,382.669859976
2015-11-22 19:00:58,382.669859976
2015-11-22 19:00:58,371.018392928
2015-11-22 19:01:07,371.018392928
2015-11-22 19:01:07,368.013456208
2015-11-22 19:01:17,368.013456208
2015-11-22 19:01:17,367.636921776
2015-11-22 19:01:27,367.636921776
2015-11-22 19:01:27,353.008005731
2015-11-22 19:01:37,353.008005731
2015-11-22 19:01:37,360.234620809
2015-11-22 19:01:47,360.234620809
2015-11-22 19:01:47,360.925883168
2015-11-22 19:01:57,360.925883168
2015-11-22 19:01:57,357.188072617
2015-11-22 19:02:07,357.188072617
2015-11-22 19:02:07,356.437125778
2015-11-22 19:02:17,356.437125778
2015-11-22 19:02:17,382.358326681
2015-11-22 19:02:27,382.358326681
2015-11-22 19:02:27,372.356540075
2015-11-22 19:02:36,372.356540075
2015-11-22 19:02:36,4111.23165648
2015-11-22 19:02:37,4111.23165648
2015-11-22 19:02:37,443.617836542
2015-11-22 19:02:45,443.617836542
2015-11-22 19:02:45,435.567050224
2015-11-22 19:02:54,435.567050224
2015-11-22 19:02:54,454.114905451
2015-11-22 19:03:02,454.114905451
2015-11-22 19:03:02,467.734261457
2015-11-22 19:03:09,467.734261457
2015-11-22 19:03:09,465.977675527
2015-11-22 19:03:17,465.977675527
2015-11-22 19:03:17,10076.2435764
2015-11-22 19:03:17,10076.2435764
2015-11-22 19:03:17,447.01561202
2015-11-22 19:03:25,447.01561202
2015-11-22 19:03:25,406.51485219
2015-11-22 19:03:34,406.51485219
2015-11-22 19:03:34,567.876548686
2015-11-22 19:03:41,567.876548686
2015-11-22 19:03:41,2497.59952934
2015-11-22 19:03:42,2497.59952934
2015-11-22 19:03:42,2485.11004896
2015-11-22 19:03:43,2485.11004896
2015-11-22 19:03:43,2473.77625381
2015-11-22 19:03:45,2473.77625381
2015-11-22 19:03:45,2467.10695388
2015-11-22 19:03:46,2467.10695388
2015-11-22 19:03:46,2459.82457351
2015-11-22 19:03:48,2459.82457351
2015-11-22 19:03:48,2460.50210646
2015-11-22 19:03:49,2460.50210646
2015-11-22 19:03:49,2455.74542106
2015-11-22 19:03:51,2455.74542106
2015-11-22 19:03:51,2457.20873374
2015-11-22 19:03:52,2457.20873374
2015-11-22 19:03:52,2454.76415172
2015-11-22 19:03:54,2454.76415172
2015-11-22 19:03:54,2448.12358128
2015-11-22 19:03:55,2448.12358128
2015-11-22 19:03:55,2446.23049471
2015-11-22 19:03:57,2446.23049471
2015-11-22 19:03:57,2448.58815087
2015-11-22 19:03:58,2448.58815087
2015-11-22 19:03:58,2456.61515281
2015-11-22 19:04:00,2456.61515281
2015-11-22 19:04:00,2454.33237387
2015-11-22 19:04:01,2454.33237387
2015-11-22 19:04:01,2452.1122904
2015-11-22 19:04:03,2452.1122904
2015-11-22 19:04:03,2450.27640479
2015-11-22 19:04:04,2450.27640479
2015-11-22 19:04:04,2457.70863728
2015-11-22 19:04:05,2457.70863728
2015-11-22 19:04:05,2453.70506056
2015-11-22 19:04:07,2453.70506056
2015-11-22 19:04:07,2454.34576005
2015-11-22 19:04:08,2454.34576005
2015-11-22 19:04:08,2446.40504177
2015-11-22 19:04:10,2446.40504177
2015-11-22 19:04:10,2444.77524366
2015-11-22 19:04:11,2444.77524366
2015-11-22 19:04:11,2444.99773838
2015-11-22 19:04:13,2444.99773838
2015-11-22 19:04:13,2445.14055483
2015-11-22 19:04:14,2445.14055483
2015-11-22 19:04:14,2444.23909818
2015-11-22 19:04:16,2444.23909818
2015-11-22 19:04:16,2448.14855365
2015-11-22 19:04:17,2448.14855365
2015-11-22 19:04:17,2448.36500225
2015-11-22 19:04:19,2448.36500225
2015-11-22 19:04:19,2457.48885597
2015-11-22 19:04:20,2457.48885597
2015-11-22 19:04:20,2449.25784086
2015-11-22 19:04:22,2449.25784086
2015-11-22 19:04:22,2447.69580037
2015-11-22 19:04:23,2447.69580037
2015-11-22 19:04:23,2441.35989171
2015-11-22 19:04:25,2441.35989171
2015-11-22 19:04:25,2439.58139494
2015-11-22 19:04:26,2439.58139494
2015-11-22 19:04:26,2443.43614996
2015-11-22 19:04:28,2443.43614996
2015-11-22 19:04:28,2448.26176815
2015-11-22 19:04:29,2448.26176815
2015-11-22 19:04:29,2448.49488979
2015-11-22 19:04:30,2448.49488979
2015-11-22 19:04:30,2446.25210395
2015-11-22 19:04:32,2446.25210395
2015-11-22 19:04:32,2444.46481498
2015-11-22 19:04:33,2444.46481498
2015-11-22 19:04:33,2446.4216666
2015-11-22 19:04:35,2446.4216666
2015-11-22 19:04:35,2445.37806564
2015-11-22 19:04:36,2445.37806564
2015-11-22 19:04:36,2443.90060113
2015-11-22 19:04:38,2443.90060113
2015-11-22 19:04:38,2453.39737609
2015-11-22 19:04:39,2453.39737609
2015-11-22 19:04:39,2452.62683147
2015-11-22 19:04:41,2452.62683147
2015-11-22 19:04:41,2457.38652847
2015-11-22 19:04:42,2457.38652847
2015-11-22 19:04:42,2451.40765275
2015-11-22 19:04:44,2451.40765275
2015-11-22 19:04:44,2445.58571778
2015-11-22 19:04:45,2445.58571778
2015-11-22 19:04:45,2449.74617908
2015-11-22 19:04:47,2449.74617908
2015-11-22 19:04:47,2454.37922613
2015-11-22 19:04:48,2454.37922613
2015-11-22 19:04:48,2457.94356152
2015-11-22 19:04:50,2457.94356152
2015-11-22 19:04:50,2453.83551532
2015-11-22 19:04:51,2453.83551532
2015-11-22 19:04:51,2452.14235504
2015-11-22 19:04:53,2452.14235504
2015-11-22 19:04:53,2448.46657979
2015-11-22 19:04:54,2448.46657979
2015-11-22 19:04:54,2445.35979394
2015-11-22 19:04:55,2445.35979394
2015-11-22 19:04:55,2446.72926669
2015-11-22 19:04:57,2446.72926669
2015-11-22 19:04:57,2445.91637276
2015-11-22 19:04:58,2445.91637276
2015-11-22 19:04:58,2441.95606107
2015-11-22 19:05:00,2441.95606107
2015-11-22 19:05:00,2429.28585069
2015-11-22 19:05:01,2429.28585069
2015-11-22 19:05:01,2457.32781982
2015-11-22 19:05:03,2457.32781982
2015-11-22 19:05:03,2435.32849876
2015-11-22 19:05:04,2435.32849876
2015-11-22 19:05:04,2435.77174383
2015-11-22 19:05:06,2435.77174383
2015-11-22 19:05:06,2433.49626492
2015-11-22 19:05:07,2433.49626492
2015-11-22 19:05:07,2435.57893711
2015-11-22 19:05:09,2435.57893711
2015-11-22 19:05:09,2431.76041216
2015-11-22 19:05:10,2431.76041216
2015-11-22 19:05:10,2436.69500227
2015-11-22 19:05:12,2436.69500227
2015-11-22 19:05:12,2439.32352138
2015-11-22 19:05:13,2439.32352138
2015-11-22 19:05:13,3381.88213013
2015-11-22 19:05:14,3381.88213013
2015-11-22 19:05:14,6695.74355302
2015-11-22 19:05:15,6695.74355302
2015-11-22 19:05:15,2659.55874965
2015-11-22 19:05:16,2659.55874965
2015-11-22 19:05:16,2441.21917198
2015-11-22 19:05:18,2441.21917198
2015-11-22 19:05:18,2439.52684022
2015-11-22 19:05:19,2439.52684022
2015-11-22 19:05:19,2437.98378741
2015-11-22 19:05:21,2437.98378741
2015-11-22 19:05:21,2440.88978569
2015-11-22 19:05:22,2440.88978569
2015-11-22 19:05:22,2436.0931562
2015-11-22 19:05:24,2436.0931562
2015-11-22 19:05:24,2433.42882288
2015-11-22 19:05:25,2433.42882288
2015-11-22 19:05:25,2439.29872872
2015-11-22 19:05:26,2439.29872872
2015-11-22 19:05:26,2438.88724415
2015-11-22 19:05:28,2438.88724415
2015-11-22 19:05:28,2444.63579001
2015-11-22 19:05:29,2444.63579001
2015-11-22 19:05:29,2447.22990569
2015-11-22 19:05:31,2447.22990569
2015-11-22 19:05:31,2445.78675865
2015-11-22 19:05:32,2445.78675865
2015-11-22 19:05:32,2446.76252539
2015-11-22 19:05:34,2446.76252539
2015-11-22 19:05:34,2437.97883428
2015-11-22 19:05:35,2437.97883428
2015-11-22 19:05:35,2438.54196866
2015-11-22 19:05:37,2438.54196866
2015-11-22 19:05:37,2442.53926382
2015-11-22 19:05:38,2442.53926382
2015-11-22 19:05:38,2448.17352654
2015-11-22 19:05:40,2448.17352654
2015-11-22 19:05:40,2442.69339516
2015-11-22 19:05:41,2442.69339516
2015-11-22 19:05:41,2441.77221114
2015-11-22 19:05:43,2441.77221114
2015-11-22 19:05:43,2435.01881728
2015-11-22 19:05:44,2435.01881728
2015-11-22 19:05:44,2435.56905041
2015-11-22 19:05:46,2435.56905041
2015-11-22 19:05:46,2436.30582947
2015-11-22 19:05:47,2436.30582947
2015-11-22 19:05:47,2443.87737438
2015-11-22 19:05:49,2443.87737438
2015-11-22 19:05:49,2441.33340205
2015-11-22 19:05:50,2441.33340205
2015-11-22 19:05:50,2440.17669591
2015-11-22 19:05:52,2440.17669591
2015-11-22 19:05:52,2445.96788988
2015-11-22 19:05:53,2445.96788988
2015-11-22 19:05:53,3210.52481379
2015-11-22 19:05:54,3210.52481379
2015-11-22 19:05:54,2999.14774218
2015-11-22 19:05:55,2999.14774218
2015-11-22 19:05:55,2545.48102874
2015-11-22 19:05:57,2545.48102874
2015-11-22 19:05:57,2534.1119627
2015-11-22 19:05:58,2534.1119627
2015-11-22 19:05:58,2527.01271298
2015-11-22 19:06:00,2527.01271298
2015-11-22 19:06:00,2533.4432097
2015-11-22 19:06:01,2533.4432097
2015-11-22 19:06:01,2530.81264394
2015-11-22 19:06:02,2530.81264394
2015-11-22 19:06:02,2528.26033216
2015-11-22 19:06:04,2528.26033216
2015-11-22 19:06:04,2535.59339224
2015-11-22 19:06:05,2535.59339224
2015-11-22 19:06:05,2535.37553137
2015-11-22 19:06:07,2535.37553137
2015-11-22 19:06:07,2537.42883746
2015-11-22 19:06:08,2537.42883746
2015-11-22 19:06:08,2530.98701463
2015-11-22 19:06:10,2530.98701463
2015-11-22 19:06:10,2528.53380158
2015-11-22 19:06:11,2528.53380158
2015-11-22 19:06:11,2533.9121915
2015-11-22 19:06:12,2533.9121915
2015-11-22 19:06:12,2535.62196694
2015-11-22 19:06:14,2535.62196694
2015-11-22 19:06:14,2536.40981055
2015-11-22 19:06:15,2536.40981055
2015-11-22 19:06:15,2537.57907907
2015-11-22 19:06:17,2537.57907907
2015-11-22 19:06:17,2533.14907019
2015-11-22 19:06:18,2533.14907019
2015-11-22 19:06:18,2532.40778518
2015-11-22 19:06:19,2532.40778518
2015-11-22 19:06:19,2527.37285208
2015-11-22 19:06:21,2527.37285208
2015-11-22 19:06:21,2535.08094302
2015-11-22 19:06:22,2535.08094302
2015-11-22 19:06:22,2539.28664385
2015-11-22 19:06:24,2539.28664385
2015-11-22 19:06:24,2537.64705136
2015-11-22 19:06:25,2537.64705136
2015-11-22 19:06:25,2537.05867512
2015-11-22 19:06:27,2537.05867512
2015-11-22 19:06:27,2540.04809158
2015-11-22 19:06:28,2540.04809158
2015-11-22 19:06:28,2539.26873293
2015-11-22 19:06:29,2539.26873293
2015-11-22 19:06:29,2536.13999493
2015-11-22 19:06:31,2536.13999493
2015-11-22 19:06:31,2531.82005511
2015-11-22 19:06:32,2531.82005511
2015-11-22 19:06:32,2529.32257715
2015-11-22 19:06:34,2529.32257715
2015-11-22 19:06:34,10844.549409
2015-11-22 19:06:34,10844.549409
2015-11-22 19:06:34,3300.54486495
2015-11-22 19:06:35,3300.54486495
2015-11-22 19:06:35,2528.64924474
2015-11-22 19:06:37,2528.64924474
2015-11-22 19:06:37,2535.98635076
2015-11-22 19:06:38,2535.98635076
2015-11-22 19:06:38,2533.43072967
2015-11-22 19:06:39,2533.43072967
2015-11-22 19:06:39,2539.20783769
2015-11-22 19:06:41,2539.20783769
2015-11-22 19:06:41,2542.98528106
2015-11-22 19:06:42,2542.98528106
2015-11-22 19:06:42,2544.98796433
2015-11-22 19:06:44,2544.98796433
2015-11-22 19:06:44,2536.54563351
2015-11-22 19:06:45,2536.54563351
2015-11-22 19:06:45,2537.1552288
2015-11-22 19:06:46,2537.1552288
2015-11-22 19:06:46,2537.31974458
2015-11-22 19:06:48,2537.31974458
2015-11-22 19:06:48,2531.01192669
2015-11-22 19:06:49,2531.01192669
2015-11-22 19:06:49,2528.35799302
2015-11-22 19:06:51,2528.35799302
2015-11-22 19:06:51,2529.80781191
2015-11-22 19:06:52,2529.80781191
2015-11-22 19:06:52,2532.96549046
2015-11-22 19:06:54,2532.96549046
2015-11-22 19:06:54,2535.85773275
2015-11-22 19:06:55,2535.85773275
2015-11-22 19:06:55,2536.0167208
2015-11-22 19:06:56,2536.0167208
2015-11-22 19:06:56,2536.66538424
2015-11-22 19:06:58,2536.66538424
2015-11-22 19:06:58,2536.27757585
2015-11-22 19:06:59,2536.27757585
2015-11-22 19:06:59,2527.69937229
2015-11-22 19:07:01,2527.69937229
2015-11-22 19:07:01,2527.63903068
2015-11-22 19:07:02,2527.63903068
2015-11-22 19:07:02,2526.77858892
2015-11-22 19:07:04,2526.77858892
2015-11-22 19:07:04,2528.38640487
2015-11-22 19:07:05,2528.38640487
2015-11-22 19:07:05,2522.86521803
2015-11-22 19:07:06,2522.86521803
2015-11-22 19:07:06,2521.71123324
2015-11-22 19:07:08,2521.71123324
2015-11-22 19:07:08,2522.91649146
2015-11-22 19:07:09,2522.91649146
2015-11-22 19:07:09,2516.97560212
2015-11-22 19:07:11,2516.97560212
2015-11-22 19:07:11,2517.75894277
2015-11-22 19:07:12,2517.75894277
2015-11-22 19:07:12,2517.25895672
2015-11-22 19:07:14,2517.25895672
2015-11-22 19:07:14,2524.37246555
2015-11-22 19:07:15,2524.37246555
2015-11-22 19:07:15,2524.46274524
2015-11-22 19:07:16,2524.46274524
2015-11-22 19:07:16,2520.54595025
2015-11-22 19:07:18,2520.54595025
2015-11-22 19:07:18,2529.68515258
2015-11-22 19:07:19,2529.68515258
2015-11-22 19:07:19,2527.51480702
2015-11-22 19:07:21,2527.51480702
2015-11-22 19:07:21,2529.32613131
2015-11-22 19:07:22,2529.32613131
2015-11-22 19:07:22,2534.62580474
2015-11-22 19:07:23,2534.62580474
2015-11-22 19:07:23,2529.81136743
2015-11-22 19:07:25,2529.81136743
2015-11-22 19:07:25,2525.30743864
2015-11-22 19:07:26,2525.30743864
2015-11-22 19:07:26,2524.12821169
2015-11-22 19:07:28,2524.12821169
2015-11-22 19:07:28,2524.28219231
2015-11-22 19:07:29,2524.28219231
2015-11-22 19:07:29,2528.96188222
2015-11-22 19:07:31,2528.96188222
2015-11-22 19:07:31,2532.18512805
2015-11-22 19:07:32,2532.18512805
2015-11-22 19:07:32,2474.43598325
2015-11-22 19:07:33,2474.43598325
2015-11-22 19:07:33,2439.64091196
2015-11-22 19:07:35,2439.64091196
2015-11-22 19:07:35,2437.24599327
2015-11-22 19:07:36,2437.24599327
2015-11-22 19:07:36,2441.66456412
2015-11-22 19:07:38,2441.66456412
2015-11-22 19:07:38,2438.18853428
2015-11-22 19:07:39,2438.18853428
2015-11-22 19:07:39,2438.51554012
2015-11-22 19:07:41,2438.51554012
2015-11-22 19:07:41,2442.17141601
2015-11-22 19:07:42,2442.17141601
2015-11-22 19:07:42,2443.69157626
2015-11-22 19:07:44,2443.69157626
2015-11-22 19:07:44,2443.00834762
2015-11-22 19:07:45,2443.00834762
2015-11-22 19:07:45,2440.87489092
2015-11-22 19:07:47,2440.87489092
2015-11-22 19:07:47,2434.73062073
2015-11-22 19:07:48,2434.73062073
2015-11-22 19:07:48,2439.19129968
2015-11-22 19:07:50,2439.19129968
2015-11-22 19:07:50,2436.19042076
2015-11-22 19:07:51,2436.19042076
2015-11-22 19:07:51,2441.70430961
2015-11-22 19:07:53,2441.70430961
2015-11-22 19:07:53,2439.7649151
2015-11-22 19:07:54,2439.7649151
2015-11-22 19:07:54,2439.7814498
2015-11-22 19:07:56,2439.7814498
2015-11-22 19:07:56,2446.49149335
2015-11-22 19:07:57,2446.49149335
2015-11-22 19:07:57,2439.28220056
2015-11-22 19:07:59,2439.28220056
2015-11-22 19:07:59,2447.20495206
2015-11-22 19:08:00,2447.20495206
2015-11-22 19:08:00,2443.42288252
2015-11-22 19:08:02,2443.42288252
2015-11-22 19:08:02,2440.35368859
2015-11-22 19:08:03,2440.35368859
2015-11-22 19:08:03,2445.58073371
2015-11-22 19:08:04,2445.58073371
2015-11-22 19:08:04,2449.08621872
2015-11-22 19:08:06,2449.08621872
2015-11-22 19:08:06,2444.99109616
2015-11-22 19:08:07,2444.99109616
2015-11-22 19:08:07,2447.33804401
2015-11-22 19:08:09,2447.33804401
2015-11-22 19:08:09,2445.41460986
2015-11-22 19:08:10,2445.41460986
2015-11-22 19:08:10,2442.21946191
2015-11-22 19:08:12,2442.21946191
2015-11-22 19:08:12,2437.95737096
2015-11-22 19:08:13,2437.95737096
2015-11-22 19:08:13,2437.92765314
2015-11-22 19:08:15,2437.92765314
2015-11-22 19:08:15,2445.92302001
2015-11-22 19:08:16,2445.92302001
2015-11-22 19:08:16,2447.96044096
2015-11-22 19:08:18,2447.96044096
2015-11-22 19:08:18,2451.89183888
2015-11-22 19:08:19,2451.89183888
2015-11-22 19:08:19,2452.77388286
2015-11-22 19:08:21,2452.77388286
2015-11-22 19:08:21,2449.48448558
2015-11-22 19:08:22,2449.48448558
2015-11-22 19:08:22,2445.25183037
2015-11-22 19:08:24,2445.25183037
2015-11-22 19:08:24,2439.50700274
2015-11-22 19:08:25,2439.50700274
2015-11-22 19:08:25,2445.32325136
2015-11-22 19:08:27,2445.32325136
2015-11-22 19:08:27,2451.2557579
2015-11-22 19:08:28,2451.2557579
2015-11-22 19:08:28,2453.41409609
2015-11-22 19:08:29,2453.41409609
2015-11-22 19:08:29,2450.81853935
2015-11-22 19:08:31,2450.81853935
2015-11-22 19:08:31,2448.73804965
2015-11-22 19:08:32,2448.73804965
2015-11-22 19:08:32,2444.84663681
2015-11-22 19:08:34,2444.84663681
2015-11-22 19:08:34,2443.34825586
2015-11-22 19:08:35,2443.34825586
2015-11-22 19:08:35,2441.08508945
2015-11-22 19:08:37,2441.08508945
2015-11-22 19:08:37,2449.56615462
2015-11-22 19:08:38,2449.56615462
2015-11-22 19:08:38,2454.26209883
2015-11-22 19:08:40,2454.26209883
2015-11-22 19:08:40,2452.59675494
2015-11-22 19:08:41,2452.59675494
2015-11-22 19:08:41,2451.09887529
2015-11-22 19:08:43,2451.09887529
2015-11-22 19:08:43,6553.39010511
2015-11-22 19:08:43,6553.39010511
2015-11-22 19:08:43,3899.93207618
2015-11-22 19:08:44,3899.93207618
2015-11-22 19:08:44,2447.55767738
2015-11-22 19:08:46,2447.55767738
2015-11-22 19:08:46,2446.60788012
2015-11-22 19:08:47,2446.60788012
2015-11-22 19:08:47,2448.05699077
2015-11-22 19:08:49,2448.05699077
2015-11-22 19:08:49,2446.86397
2015-11-22 19:08:50,2446.86397
2015-11-22 19:08:50,2446.66275201
2015-11-22 19:08:52,2446.66275201
2015-11-22 19:08:52,2445.72361829
2015-11-22 19:08:53,2445.72361829
2015-11-22 19:08:53,2440.53897948
2015-11-22 19:08:54,2440.53897948
2015-11-22 19:08:54,2437.68168346
2015-11-22 19:08:56,2437.68168346
2015-11-22 19:08:56,2441.24731463
2015-11-22 19:08:57,2441.24731463
2015-11-22 19:08:57,2447.03528081
2015-11-22 19:08:59,2447.03528081
2015-11-22 19:08:59,2438.42469637
2015-11-22 19:09:00,2438.42469637
2015-11-22 19:09:00,2448.3566766
2015-11-22 19:09:02,2448.3566766
2015-11-22 19:09:02,2444.52789037
2015-11-22 19:09:03,2444.52789037
2015-11-22 19:09:03,2447.56100546
2015-11-22 19:09:05,2447.56100546
2015-11-22 19:09:05,2453.5077323
2015-11-22 19:09:06,2453.5077323
2015-11-22 19:09:06,2450.93200093
2015-11-22 19:09:08,2450.93200093
2015-11-22 19:09:08,2442.85086124
2015-11-22 19:09:09,2442.85086124
2015-11-22 19:09:09,4503.40006705
2015-11-22 19:09:10,4503.40006705
2015-11-22 19:09:10,5353.23945337
2015-11-22 19:09:11,5353.23945337
2015-11-22 19:09:11,2447.87887895
2015-11-22 19:09:12,2447.87887895
2015-11-22 19:09:12,2441.16288863
2015-11-22 19:09:14,2441.16288863
2015-11-22 19:09:14,2441.28704653
2015-11-22 19:09:15,2441.28704653
2015-11-22 19:09:15,2443.45605139
2015-11-22 19:09:17,2443.45605139
2015-11-22 19:09:17,2441.94115329
2015-11-22 19:09:18,2441.94115329
2015-11-22 19:09:18,2448.38331889
2015-11-22 19:09:20,2448.38331889
2015-11-22 19:09:20,2445.69371083
2015-11-22 19:09:21,2445.69371083
2015-11-22 19:09:21,2445.20200425
2015-11-22 19:09:22,2445.20200425
2015-11-22 19:09:22,2444.0831124
2015-11-22 19:09:24,2444.0831124
2015-11-22 19:09:24,2447.91549796
2015-11-22 19:09:25,2447.91549796
2015-11-22 19:09:25,2441.86330449
2015-11-22 19:09:27,2441.86330449
2015-11-22 19:09:27,2440.37684842
2015-11-22 19:09:28,2440.37684842
2015-11-22 19:09:28,2428.79908029
2015-11-22 19:09:30,2428.79908029
2015-11-22 19:09:30,2433.45020654
2015-11-22 19:09:31,2433.45020654
2015-11-22 19:09:31,2441.77386732
2015-11-22 19:09:33,2441.77386732
2015-11-22 19:09:33,2451.13058398
2015-11-22 19:09:34,2451.13058398
2015-11-22 19:09:34,2454.24369413
2015-11-22 19:09:36,2454.24369413
2015-11-22 19:09:36,2453.13657361
2015-11-22 19:09:37,2453.13657361
2015-11-22 19:09:37,2450.34645176
2015-11-22 19:09:39,2450.34645176
2015-11-22 19:09:39,2453.23018863
2015-11-22 19:09:40,2453.23018863
2015-11-22 19:09:40,2451.07884916
2015-11-22 19:09:42,2451.07884916
2015-11-22 19:09:42,2450.56662546
2015-11-22 19:09:43,2450.56662546
2015-11-22 19:09:43,2446.96375979
2015-11-22 19:09:45,2446.96375979
2015-11-22 19:09:45,2443.19569998
2015-11-22 19:09:46,2443.19569998
2015-11-22 19:09:46,2447.05856763
2015-11-22 19:09:47,2447.05856763
2015-11-22 19:09:47,2446.52640821
2015-11-22 19:09:49,2446.52640821
2015-11-22 19:09:49,2445.54086193
2015-11-22 19:09:50,2445.54086193
2015-11-22 19:09:50,2445.54750714
2015-11-22 19:09:52,2445.54750714
2015-11-22 19:09:52,2449.35282655
2015-11-22 19:09:53,2449.35282655
2015-11-22 19:09:53,2451.29581625
2015-11-22 19:09:55,2451.29581625
2015-11-22 19:09:55,2448.37665827
2015-11-22 19:09:56,2448.37665827
2015-11-22 19:09:56,2448.72139332
2015-11-22 19:09:58,2448.72139332
2015-11-22 19:09:58,2449.08122038
2015-11-22 19:09:59,2449.08122038
2015-11-22 19:09:59,2448.11525727
2015-11-22 19:10:01,2448.11525727
2015-11-22 19:10:01,2446.38176739
2015-11-22 19:10:02,2446.38176739
2015-11-22 19:10:02,2443.51244053
2015-11-22 19:10:04,2443.51244053
2015-11-22 19:10:04,2437.42751192
2015-11-22 19:10:05,2437.42751192
2015-11-22 19:10:05,2436.92097742
2015-11-22 19:10:07,2436.92097742
2015-11-22 19:10:07,2434.51986873
2015-11-22 19:10:08,2434.51986873
2015-11-22 19:10:08,2434.37993638
2015-11-22 19:10:10,2434.37993638
2015-11-22 19:10:10,2434.12645287
2015-11-22 19:10:11,2434.12645287
2015-11-22 19:10:11,2437.90453978
2015-11-22 19:10:13,2437.90453978
2015-11-22 19:10:13,2438.672468
2015-11-22 19:10:14,2438.672468
2015-11-22 19:10:14,2440.27097854
2015-11-22 19:10:15,2440.27097854
2015-11-22 19:10:15,2440.22466335
2015-11-22 19:10:17,2440.22466335
2015-11-22 19:10:17,2439.34666165
2015-11-22 19:10:18,2439.34666165
2015-11-22 19:10:18,2436.0849138
2015-11-22 19:10:20,2436.0849138
2015-11-22 19:10:20,2435.57234597
2015-11-22 19:10:21,2435.57234597
2015-11-22 19:10:21,2435.96952602
2015-11-22 19:10:23,2435.96952602
2015-11-22 19:10:23,2436.37178221
2015-11-22 19:10:24,2436.37178221
2015-11-22 19:10:24,2440.87654589
2015-11-22 19:10:26,2440.87654589
2015-11-22 19:10:26,3094.30673347
2015-11-22 19:10:27,3094.30673347
2015-11-22 19:10:27,11544.7519482
2015-11-22 19:10:27,11544.7519482
2015-11-22 19:10:27,2440.36030564
2015-11-22 19:10:29,2440.36030564
2015-11-22 19:10:29,5286.18836451
2015-11-22 19:10:29,5286.18836451
2015-11-22 19:10:29,4532.73199089
2015-11-22 19:10:30,4532.73199089
2015-11-22 19:10:30,2440.24947484
2015-11-22 19:10:32,2440.24947484
2015-11-22 19:10:32,2442.1548489
2015-11-22 19:10:33,2442.1548489
2015-11-22 19:10:33,2552.92352292
2015-11-22 19:10:35,2552.92352292
2015-11-22 19:10:35,1925.35402447
2015-11-22 19:10:36,1925.35402447
2015-11-22 19:10:36,3441.52796194
2015-11-22 19:10:38,3441.52796194
2015-11-22 19:10:38,2440.2097767
2015-11-22 19:10:39,2440.2097767
2015-11-22 19:10:39,2435.0056411
2015-11-22 19:10:40,2435.0056411
2015-11-22 19:10:40,2436.78076893
2015-11-22 19:10:42,2436.78076893
2015-11-22 19:10:42,2441.255592
2015-11-22 19:10:43,2441.255592
2015-11-22 19:10:43,2436.31901973
2015-11-22 19:10:45,2436.31901973
2015-11-22 19:10:45,2434.44743115
2015-11-22 19:10:46,2434.44743115
2015-11-22 19:10:46,2438.91037614
2015-11-22 19:10:48,2438.91037614
2015-11-22 19:10:48,2437.234443
2015-11-22 19:10:49,2437.234443
2015-11-22 19:10:49,2434.05733016
2015-11-22 19:10:51,2434.05733016
2015-11-22 19:10:51,2432.94696784
2015-11-22 19:10:52,2432.94696784
2015-11-22 19:10:52,2433.31697604
2015-11-22 19:10:54,2433.31697604
2015-11-22 19:10:54,2435.18023716
2015-11-22 19:10:55,2435.18023716
2015-11-22 19:10:55,2433.19856117
2015-11-22 19:10:57,2433.19856117
2015-11-22 19:10:57,2435.15388143
2015-11-22 19:10:58,2435.15388143
2015-11-22 19:10:58,2429.35306328
2015-11-22 19:11:00,2429.35306328
2015-11-22 19:11:00,2428.59754563
2015-11-22 19:11:01,2428.59754563
2015-11-22 19:11:01,2429.47438322
2015-11-22 19:11:03,2429.47438322
2015-11-22 19:11:03,2423.52271144
2015-11-22 19:11:04,2423.52271144
2015-11-22 19:11:04,2420.22664078
2015-11-22 19:11:06,2420.22664078
2015-11-22 19:11:06,2418.99881671
2015-11-22 19:11:07,2418.99881671
2015-11-22 19:11:07,2420.81253228
2015-11-22 19:11:09,2420.81253228
2015-11-22 19:11:09,2425.01156933
2015-11-22 19:11:10,2425.01156933
2015-11-22 19:11:10,2425.23211492
2015-11-22 19:11:12,2425.23211492
2015-11-22 19:11:12,2424.35833632
2015-11-22 19:11:13,2424.35833632
2015-11-22 19:11:13,2423.81315632
2015-11-22 19:11:15,2423.81315632
2015-11-22 19:11:15,2423.548816
2015-11-22 19:11:16,2423.548816
2015-11-22 19:11:16,2423.77072745
2015-11-22 19:11:18,2423.77072745
2015-11-22 19:11:18,2421.98842559
2015-11-22 19:11:19,2421.98842559
2015-11-22 19:11:19,2423.50639637
2015-11-22 19:11:20,2423.50639637
2015-11-22 19:11:20,2424.41874561
2015-11-22 19:11:22,2424.41874561
2015-11-22 19:11:22,2426.63801436
2015-11-22 19:11:23,2426.63801436
2015-11-22 19:11:23,2436.49215517
2015-11-22 19:11:25,2436.49215517
2015-11-22 19:11:25,2448.20016485
2015-11-22 19:11:26,2448.20016485
2015-11-22 19:11:26,2448.6397806
2015-11-22 19:11:28,2448.6397806
2015-11-22 19:11:28,2429.17274522
2015-11-22 19:11:29,2429.17274522
2015-11-22 19:11:29,2427.58382582
2015-11-22 19:11:31,2427.58382582
2015-11-22 19:11:31,2427.85887126
2015-11-22 19:11:32,2427.85887126
2015-11-22 19:11:32,2427.58382582
2015-11-22 19:11:34,2427.58382582
2015-11-22 19:11:34,2425.02463758
2015-11-22 19:11:35,2425.02463758
2015-11-22 19:11:35,2421.47362813
2015-11-22 19:11:37,2421.47362813
2015-11-22 19:11:37,2421.71959581
2015-11-22 19:11:38,2421.71959581
2015-11-22 19:11:38,2423.3660959
2015-11-22 19:11:40,2423.3660959
2015-11-22 19:11:40,2420.98835505
2015-11-22 19:11:41,2420.98835505
2015-11-22 19:11:41,2422.49529127
2015-11-22 19:11:43,2422.49529127
2015-11-22 19:11:43,2423.9469802
2015-11-22 19:11:44,2423.9469802
2015-11-22 19:11:44,2424.84332818
2015-11-22 19:11:46,2424.84332818
2015-11-22 19:11:46,2421.42313764
2015-11-22 19:11:47,2421.42313764
2015-11-22 19:11:47,2424.57059844
2015-11-22 19:11:49,2424.57059844
2015-11-22 19:11:49,2422.56864954
2015-11-22 19:11:50,2422.56864954
2015-11-22 19:11:50,2412.89774273
2015-11-22 19:11:52,2412.89774273
2015-11-22 19:11:52,2410.10960643
2015-11-22 19:11:53,2410.10960643
2015-11-22 19:11:53,2408.45689498
2015-11-22 19:11:55,2408.45689498
2015-11-22 19:11:55,2409.89502899
2015-11-22 19:11:56,2409.89502899
2015-11-22 19:11:56,2410.03861417
2015-11-22 19:11:58,2410.03861417
2015-11-22 19:11:58,2407.81254912
2015-11-22 19:11:59,2407.81254912
2015-11-22 19:11:59,2409.63532847
2015-11-22 19:12:01,2409.63532847
2015-11-22 19:12:01,2412.35608788
2015-11-22 19:12:02,2412.35608788
2015-11-22 19:12:02,2412.92847075
2015-11-22 19:12:04,2412.92847075
2015-11-22 19:12:04,2409.64984441
2015-11-22 19:12:05,2409.64984441
2015-11-22 19:12:05,2408.5825826
2015-11-22 19:12:07,2408.5825826
2015-11-22 19:12:07,2406.92069932
2015-11-22 19:12:08,2406.92069932
2015-11-22 19:12:08,2405.61952722
2015-11-22 19:12:10,2405.61952722
2015-11-22 19:12:10,2403.3903827
2015-11-22 19:12:11,2403.3903827
2015-11-22 19:12:11,2404.7662467
2015-11-22 19:12:13,2404.7662467
2015-11-22 19:12:13,2402.40400561
2015-11-22 19:12:14,2402.40400561
2015-11-22 19:12:14,2408.65993535
2015-11-22 19:12:16,2408.65993535
2015-11-22 19:12:16,2417.38259243
2015-11-22 19:12:17,2417.38259243
2015-11-22 19:12:17,2420.8792768
2015-11-22 19:12:19,2420.8792768
2015-11-22 19:12:19,2422.64364258
2015-11-22 19:12:20,2422.64364258
2015-11-22 19:12:20,2431.9411146
2015-11-22 19:12:21,2431.9411146
2015-11-22 19:12:21,2431.6815686
2015-11-22 19:12:23,2431.6815686
2015-11-22 19:12:23,2428.21750623
2015-11-22 19:12:24,2428.21750623
2015-11-22 19:12:24,2428.90231832
2015-11-22 19:12:26,2428.90231832
2015-11-22 19:12:26,2430.01391183
2015-11-22 19:12:27,2430.01391183
2015-11-22 19:12:27,2455.72196862
2015-11-22 19:12:29,2455.72196862
2015-11-22 19:12:29,2477.92751649
2015-11-22 19:12:30,2477.92751649
2015-11-22 19:12:30,2510.59505985
2015-11-22 19:12:32,2510.59505985
2015-11-22 19:12:32,2514.06830724
2015-11-22 19:12:33,2514.06830724
2015-11-22 19:12:33,2518.42648713
2015-11-22 19:12:35,2518.42648713
2015-11-22 19:12:35,2517.23783492
2015-11-22 19:12:36,2517.23783492
2015-11-22 19:12:36,2518.39653692
2015-11-22 19:12:37,2518.39653692
2015-11-22 19:12:37,2519.1225896
2015-11-22 19:12:39,2519.1225896
2015-11-22 19:12:39,2515.78304446
2015-11-22 19:12:40,2515.78304446
2015-11-22 19:12:40,2520.20892532
2015-11-22 19:12:42,2520.20892532
2015-11-22 19:12:42,2520.12424213
2015-11-22 19:12:43,2520.12424213
2015-11-22 19:12:43,2519.19486532
2015-11-22 19:12:45,2519.19486532
2015-11-22 19:12:45,2520.13482721
2015-11-22 19:12:46,2520.13482721
2015-11-22 19:12:46,2520.91484
2015-11-22 19:12:47,2520.91484
2015-11-22 19:12:47,2522.96423067
2015-11-22 19:12:49,2522.96423067
2015-11-22 19:12:49,2524.18661592
2015-11-22 19:12:50,2524.18661592
2015-11-22 19:12:50,2521.32798345
2015-11-22 19:12:52,2521.32798345
2015-11-22 19:12:52,2524.17068723
2015-11-22 19:12:53,2524.17068723
2015-11-22 19:12:53,2484.37774964
2015-11-22 19:12:55,2484.37774964
2015-11-22 19:12:55,2526.83179512
2015-11-22 19:12:56,2526.83179512
2015-11-22 19:12:56,2526.15447014
2015-11-22 19:12:58,2526.15447014
2015-11-22 19:12:58,2524.23440321
2015-11-22 19:12:59,2524.23440321
2015-11-22 19:12:59,2524.86642755
2015-11-22 19:13:00,2524.86642755
2015-11-22 19:13:00,2527.11559939
2015-11-22 19:13:02,2527.11559939
2015-11-22 19:13:02,2526.01089553
2015-11-22 19:13:03,2526.01089553
2015-11-22 19:13:03,2530.57425759
2015-11-22 19:13:05,2530.57425759
2015-11-22 19:13:05,2530.13851806
2015-11-22 19:13:06,2530.13851806
2015-11-22 19:13:06,2529.76514644
2015-11-22 19:13:07,2529.76514644
2015-11-22 19:13:07,2498.82000167
2015-11-22 19:13:09,2498.82000167
2015-11-22 19:13:09,2525.76100828
2015-11-22 19:13:10,2525.76100828
2015-11-22 19:13:10,2532.93341129
2015-11-22 19:13:12,2532.93341129
2015-11-22 19:13:12,2524.17599677
2015-11-22 19:13:13,2524.17599677
2015-11-22 19:13:13,2530.86424093
2015-11-22 19:13:15,2530.86424093
2015-11-22 19:13:15,2533.41646693
2015-11-22 19:13:16,2533.41646693
2015-11-22 19:13:16,2530.80018981
2015-11-22 19:13:17,2530.80018981
2015-11-22 19:13:17,2530.51022115
2015-11-22 19:13:19,2530.51022115
2015-11-22 19:13:19,2530.2754486
2015-11-22 19:13:20,2530.2754486
2015-11-22 19:13:20,2526.49131413
2015-11-22 19:13:22,2526.49131413
2015-11-22 19:13:22,2533.57693206
2015-11-22 19:13:23,2533.57693206
2015-11-22 19:13:23,2532.91737201
2015-11-22 19:13:25,2532.91737201
2015-11-22 19:13:25,2535.93275833
2015-11-22 19:13:26,2535.93275833
2015-11-22 19:13:26,2533.56979985
2015-11-22 19:13:27,2533.56979985
2015-11-22 19:13:27,2533.04390961
2015-11-22 19:13:29,2533.04390961
2015-11-22 19:13:29,2537.97981037
2015-11-22 19:13:30,2537.97981037
2015-11-22 19:13:30,2540.08214343
2015-11-22 19:13:32,2540.08214343
2015-11-22 19:13:32,2538.65096088
2015-11-22 19:13:33,2538.65096088
2015-11-22 19:13:33,2538.48985239
2015-11-22 19:13:35,2538.48985239
2015-11-22 19:13:35,2533.68392012
2015-11-22 19:13:36,2533.68392012
2015-11-22 19:13:36,2525.11613781
2015-11-22 19:13:37,2525.11613781
2015-11-22 19:13:37,2527.04996399
2015-11-22 19:13:39,2527.04996399
2015-11-22 19:13:39,2529.59272152
2015-11-22 19:13:40,2529.59272152
2015-11-22 19:13:40,2525.69189926
2015-11-22 19:13:42,2525.69189926
2015-11-22 19:13:42,2531.62598602
2015-11-22 19:13:43,2531.62598602
2015-11-22 19:13:43,2534.34209535
2015-11-22 19:13:44,2534.34209535
2015-11-22 19:13:44,2534.23861968
2015-11-22 19:13:46,2534.23861968
2015-11-22 19:13:46,2531.46220773
2015-11-22 19:13:47,2531.46220773
2015-11-22 19:13:47,2504.02731059
2015-11-22 19:13:49,2504.02731059
2015-11-22 19:13:49,2524.58135779
2015-11-22 19:13:50,2524.58135779
2015-11-22 19:13:50,2534.70432674
2015-11-22 19:13:52,2534.70432674
2015-11-22 19:13:52,2535.95240863
2015-11-22 19:13:53,2535.95240863
2015-11-22 19:13:53,2534.98811724
2015-11-22 19:13:54,2534.98811724
2015-11-22 19:13:54,2537.37160723
2015-11-22 19:13:56,2537.37160723
2015-11-22 19:13:56,2539.75241647
2015-11-22 19:13:57,2539.75241647
2015-11-22 19:13:57,2540.17534266
2015-11-22 19:13:59,2540.17534266
2015-11-22 19:13:59,2540.0911046
2015-11-22 19:14:00,2540.0911046
2015-11-22 19:14:00,2538.65096088
2015-11-22 19:14:02,2538.65096088
2015-11-22 19:14:02,2543.94128584
2015-11-22 19:14:03,2543.94128584
2015-11-22 19:14:03,2543.39131559
2015-11-22 19:14:04,2543.39131559
2015-11-22 19:14:04,2542.09102522
2015-11-22 19:14:06,2542.09102522
2015-11-22 19:14:06,2545.64842615
2015-11-22 19:14:07,2545.64842615
2015-11-22 19:14:07,2540.52310782
2015-11-22 19:14:09,2540.52310782
2015-11-22 19:14:09,2504.82178193
2015-11-22 19:14:10,2504.82178193
2015-11-22 19:14:10,2534.77392985
2015-11-22 19:14:11,2534.77392985
2015-11-22 19:14:11,2538.862223
2015-11-22 19:14:13,2538.862223
2015-11-22 19:14:13,2541.1543476
2015-11-22 19:14:14,2541.1543476
2015-11-22 19:14:14,2539.3242576
2015-11-22 19:14:16,2539.3242576
2015-11-22 19:14:16,2538.7941856
2015-11-22 19:14:17,2538.7941856
2015-11-22 19:14:17,2535.68804839
2015-11-22 19:14:19,2535.68804839
2015-11-22 19:14:19,2535.28625495
2015-11-22 19:14:20,2535.28625495
2015-11-22 19:14:20,2537.52184207
2015-11-22 19:14:21,2537.52184207
2015-11-22 19:14:21,2535.79164245
2015-11-22 19:14:23,2535.79164245
2015-11-22 19:14:23,2537.45387649
2015-11-22 19:14:24,2537.45387649
2015-11-22 19:14:24,2538.41467542
2015-11-22 19:14:26,2538.41467542
2015-11-22 19:14:26,2536.76369553
2015-11-22 19:14:27,2536.76369553
2015-11-22 19:14:27,2541.87743067
2015-11-22 19:14:28,2541.87743067
2015-11-22 19:14:28,2544.66235865
2015-11-22 19:14:30,2544.66235865
2015-11-22 19:14:30,2544.55084437
2015-11-22 19:14:31,2544.55084437
2015-11-22 19:14:31,2548.51379171
2015-11-22 19:14:33,2548.51379171
2015-11-22 19:14:33,2545.96348098
2015-11-22 19:14:34,2545.96348098
2015-11-22 19:14:34,2542.46086199
2015-11-22 19:14:36,2542.46086199
2015-11-22 19:14:36,2547.48584376
2015-11-22 19:14:37,2547.48584376
2015-11-22 19:14:37,2547.69136701
2015-11-22 19:14:38,2547.69136701
2015-11-22 19:14:38,2547.70579094
2015-11-22 19:14:40,2547.70579094
2015-11-22 19:14:40,2548.27927442
2015-11-22 19:14:41,2548.27927442
2015-11-22 19:14:41,2544.28109218
2015-11-22 19:14:43,2544.28109218
2015-11-22 19:14:43,2544.13005593
2015-11-22 19:14:44,2544.13005593
2015-11-22 19:14:44,2596.80492008
2015-11-22 19:14:45,2596.80492008
2015-11-22 19:14:45,2127.78029959
2015-11-22 19:14:47,2127.78029959
2015-11-22 19:14:47,3065.64830372
2015-11-22 19:14:48,3065.64830372
2015-11-22 19:14:48,2543.76872055
2015-11-22 19:14:50,2543.76872055
2015-11-22 19:14:50,6614.12114865
2015-11-22 19:14:50,6614.12114865
2015-11-22 19:14:50,4134.7230597
2015-11-22 19:14:51,4134.7230597
2015-11-22 19:14:51,2544.96097727
2015-11-22 19:14:53,2544.96097727
2015-11-22 19:14:53,2537.13734793
2015-11-22 19:14:54,2537.13734793
2015-11-22 19:14:54,2526.8264744
2015-11-22 19:14:55,2526.8264744
2015-11-22 19:14:55,2523.0933124
2015-11-22 19:14:57,2523.0933124
2015-11-22 19:14:57,2538.00664958
2015-11-22 19:14:58,2538.00664958
2015-11-22 19:14:58,2545.51342652
2015-11-22 19:15:00,2545.51342652
2015-11-22 19:15:00,2548.4181756
2015-11-22 19:15:01,2548.4181756
2015-11-22 19:15:01,2543.85140516
2015-11-22 19:15:02,2543.85140516
2015-11-22 19:15:02,2541.76974955
2015-11-22 19:15:04,2541.76974955
2015-11-22 19:15:04,2538.82641339
2015-11-22 19:15:05,2538.82641339
2015-11-22 19:15:05,2530.51911491
2015-11-22 19:15:07,2530.51911491
2015-11-22 19:15:07,2539.01442513
2015-11-22 19:15:08,2539.01442513
2015-11-22 19:15:08,2540.00508001
2015-11-22 19:15:10,2540.00508001
2015-11-22 19:15:10,2540.92118274
2015-11-22 19:15:11,2540.92118274
2015-11-22 19:15:11,2539.7972113
2015-11-22 19:15:12,2539.7972113
2015-11-22 19:15:12,2539.08247434
2015-11-22 19:15:14,2539.08247434
2015-11-22 19:15:14,2540.12515761
2015-11-22 19:15:15,2540.12515761
2015-11-22 19:15:15,2539.17560022
2015-11-22 19:15:17,2539.17560022
2015-11-22 19:15:17,2536.46878452
2015-11-22 19:15:18,2536.46878452
2015-11-22 19:15:18,2533.91575856
2015-11-22 19:15:19,2533.91575856
2015-11-22 19:15:19,2535.09343932
2015-11-22 19:15:21,2535.09343932
2015-11-22 19:15:21,2537.22496658
2015-11-22 19:15:22,2537.22496658
2015-11-22 19:15:22,2536.0899692
2015-11-22 19:15:24,2536.0899692
2015-11-22 19:15:24,2542.7320243
2015-11-22 19:15:25,2542.7320243
2015-11-22 19:15:25,2543.70581194
2015-11-22 19:15:27,2543.70581194
2015-11-22 19:15:27,2547.35966171
2015-11-22 19:15:28,2547.35966171
2015-11-22 19:15:28,2549.52993042
2015-11-22 19:15:29,2549.52993042
2015-11-22 19:15:29,2551.05656259
2015-11-22 19:15:31,2551.05656259
2015-11-22 19:15:31,2549.91096561
2015-11-22 19:15:32,2549.91096561
2015-11-22 19:15:32,2547.3344268
2015-11-22 19:15:34,2547.3344268
2015-11-22 19:15:34,2547.5669674
2015-11-22 19:15:35,2547.5669674
2015-11-22 19:15:35,1470.09219928
2015-11-22 19:15:37,1470.09219928
2015-11-22 19:15:37,2278.05423794
2015-11-22 19:15:39,2278.05423794
2015-11-22 19:15:39,2260.03739106
2015-11-22 19:15:41,2260.03739106
2015-11-22 19:15:41,2475.5692262
2015-11-22 19:15:42,2475.5692262
2015-11-22 19:15:42,2539.98357477
2015-11-22 19:15:44,2539.98357477
2015-11-22 19:15:44,2537.53436244
2015-11-22 19:15:45,2537.53436244
2015-11-22 19:15:45,2541.5580033
2015-11-22 19:15:46,2541.5580033
2015-11-22 19:15:46,2541.30682468
2015-11-22 19:15:48,2541.30682468
2015-11-22 19:15:48,2538.61336707
2015-11-22 19:15:49,2538.61336707
2015-11-22 19:15:49,2536.47414593
2015-11-22 19:15:51,2536.47414593
2015-11-22 19:15:51,2537.29828479
2015-11-22 19:15:52,2537.29828479
2015-11-22 19:15:52,2540.41554142
2015-11-22 19:15:53,2540.41554142
2015-11-22 19:15:53,2542.9403737
2015-11-22 19:15:55,2542.9403737
2015-11-22 19:15:55,2545.53142565
2015-11-22 19:15:56,2545.53142565
2015-11-22 19:15:56,2545.15529689
2015-11-22 19:15:58,2545.15529689
2015-11-22 19:15:58,2543.34100339
2015-11-22 19:15:59,2543.34100339
2015-11-22 19:15:59,2543.52788731
2015-11-22 19:16:01,2543.52788731
2015-11-22 19:16:01,2540.05526031
2015-11-22 19:16:02,2540.05526031
2015-11-22 19:16:02,2540.80461636
2015-11-22 19:16:03,2540.80461636
2015-11-22 19:16:03,2541.82179429
2015-11-22 19:16:05,2541.82179429
2015-11-22 19:16:05,2540.24345411
2015-11-22 19:16:06,2540.24345411
2015-11-22 19:16:06,2539.91368527
2015-11-22 19:16:08,2539.91368527
2015-11-22 19:16:08,2538.59546565
2015-11-22 19:16:09,2538.59546565
2015-11-22 19:16:09,2541.43599605
2015-11-22 19:16:10,2541.43599605
2015-11-22 19:16:10,2543.97723988
2015-11-22 19:16:12,2543.97723988
2015-11-22 19:16:12,2539.20425571
2015-11-22 19:16:13,2539.20425571
2015-11-22 19:16:13,2538.27686255
2015-11-22 19:16:15,2538.27686255
2015-11-22 19:16:15,2540.20222832
2015-11-22 19:16:16,2540.20222832
2015-11-22 19:16:16,2542.52370903
2015-11-22 19:16:18,2542.52370903
2015-11-22 19:16:18,3424.80414401
2015-11-22 19:16:19,3424.80414401
2015-11-22 19:16:19,9901.91602075
2015-11-22 19:16:19,9901.91602075
2015-11-22 19:16:19,2539.91189328
2015-11-22 19:16:20,2539.91189328
2015-11-22 19:16:20,7353.72220906
2015-11-22 19:16:21,7353.72220906
2015-11-22 19:16:21,3855.2854357
2015-11-22 19:16:22,3855.2854357
2015-11-22 19:16:22,2528.14137367
2015-11-22 19:16:23,2528.14137367
2015-11-22 19:16:23,2538.02096405
2015-11-22 19:16:25,2538.02096405
2015-11-22 19:16:25,2540.96781229
2015-11-22 19:16:26,2540.96781229
2015-11-22 19:16:26,2543.84601252
2015-11-22 19:16:27,2543.84601252
2015-11-22 19:16:27,2545.73303322
2015-11-22 19:16:29,2545.73303322
2015-11-22 19:16:29,2547.86987462
2015-11-22 19:16:30,2547.86987462
2015-11-22 19:16:30,2550.6191628
2015-11-22 19:16:32,2550.6191628
2015-11-22 19:16:32,2550.11868677
2015-11-22 19:16:33,2550.11868677
2015-11-22 19:16:33,2555.81074221
2015-11-22 19:16:35,2555.81074221
2015-11-22 19:16:35,2557.15962074
2015-11-22 19:16:36,2557.15962074
2015-11-22 19:16:36,2559.04280426
2015-11-22 19:16:37,2559.04280426
2015-11-22 19:16:37,2556.93077394
2015-11-22 19:16:39,2556.93077394
2015-11-22 19:16:39,2547.02083463
2015-11-22 19:16:40,2547.02083463
2015-11-22 19:16:40,2545.79604214
2015-11-22 19:16:42,2545.79604214
2015-11-22 19:16:42,2546.10212981
2015-11-22 19:16:43,2546.10212981
2015-11-22 19:16:43,2553.30195136
2015-11-22 19:16:44,2553.30195136
2015-11-22 19:16:44,2555.8143712
2015-11-22 19:16:46,2555.8143712
2015-11-22 19:16:46,2552.88369487
2015-11-22 19:16:47,2552.88369487
2015-11-22 19:16:47,2552.70629412
2015-11-22 19:16:49,2552.70629412
2015-11-22 19:16:49,2553.72940258
2015-11-22 19:16:50,2553.72940258
2015-11-22 19:16:50,2552.14710009
2015-11-22 19:16:51,2552.14710009
2015-11-22 19:16:51,2545.27406238
2015-11-22 19:16:53,2545.27406238
2015-11-22 19:16:53,2546.62444929
2015-11-22 19:16:54,2546.62444929
2015-11-22 19:16:54,2548.87286718
2015-11-22 19:16:56,2548.87286718
2015-11-22 19:16:56,2549.05876005
2015-11-22 19:16:57,2549.05876005
2015-11-22 19:16:57,2553.83266437
2015-11-22 19:16:59,2553.83266437
2015-11-22 19:16:59,2551.85041053
2015-11-22 19:17:00,2551.85041053
2015-11-22 19:17:00,2549.49381925
2015-11-22 19:17:01,2549.49381925
2015-11-22 19:17:01,2549.81885662
2015-11-22 19:17:03,2549.81885662
2015-11-22 19:17:03,2551.44167085
2015-11-22 19:17:04,2551.44167085
2015-11-22 19:17:04,2547.83381046
2015-11-22 19:17:06,2547.83381046
2015-11-22 19:17:06,2548.32978219
2015-11-22 19:17:07,2548.32978219
2015-11-22 19:17:07,2546.37226831
2015-11-22 19:17:08,2546.37226831
2015-11-22 19:17:08,2540.38506592
2015-11-22 19:17:10,2540.38506592
2015-11-22 19:17:10,2533.53592237
2015-11-22 19:17:11,2533.53592237
2015-11-22 19:17:11,2523.96186294
2015-11-22 19:17:13,2523.96186294
2015-11-22 19:17:13,2538.07285538
2015-11-22 19:17:14,2538.07285538
2015-11-22 19:17:14,2537.09264687
2015-11-22 19:17:15,2537.09264687
2015-11-22 19:17:15,2537.33047461
2015-11-22 19:17:17,2537.33047461
2015-11-22 19:17:17,2535.62732477
2015-11-22 19:17:18,2535.62732477
2015-11-22 19:17:18,2538.97682055
2015-11-22 19:17:20,2538.97682055
2015-11-22 19:17:20,2539.07889271
2015-11-22 19:17:21,2539.07889271
2015-11-22 19:17:21,2538.02096405
2015-11-22 19:17:23,2538.02096405
2015-11-22 19:17:23,2539.4299403
2015-11-22 19:17:24,2539.4299403
2015-11-22 19:17:24,2542.49138731
2015-11-22 19:17:25,2542.49138731
2015-11-22 19:17:25,2540.63606235
2015-11-22 19:17:27,2540.63606235
2015-11-22 19:17:27,2539.13261819
2015-11-22 19:17:28,2539.13261819
2015-11-22 19:17:28,2539.17022738
2015-11-22 19:17:30,2539.17022738
2015-11-22 19:17:30,2541.40908427
2015-11-22 19:17:31,2541.40908427
2015-11-22 19:17:31,2538.77270086
2015-11-22 19:17:33,2538.77270086
2015-11-22 19:17:33,2534.29749274
2015-11-22 19:17:34,2534.29749274
2015-11-22 19:17:34,4006.12937795
2015-11-22 19:17:35,4006.12937795
2015-11-22 19:17:35,6935.5876562
2015-11-22 19:17:35,6935.5876562
2015-11-22 19:17:35,2537.05867512
2015-11-22 19:17:37,2537.05867512
2015-11-22 19:17:37,2537.08191885
2015-11-22 19:17:38,2537.08191885
2015-11-22 19:17:38,2537.1516526
2015-11-22 19:17:40,2537.1516526
2015-11-22 19:17:40,2536.36334814
2015-11-22 19:17:41,2536.36334814
2015-11-22 19:17:41,2537.98159963
2015-11-22 19:17:42,2537.98159963
2015-11-22 19:17:42,2537.48428169
2015-11-22 19:17:44,2537.48428169
2015-11-22 19:17:44,2540.87455491
2015-11-22 19:17:45,2540.87455491
2015-11-22 19:17:45,2537.92971204
2015-11-22 19:17:47,2537.92971204
2015-11-22 19:17:47,2538.38782758
2015-11-22 19:17:48,2538.38782758
2015-11-22 19:17:48,2541.62260011
2015-11-22 19:17:50,2541.62260011
2015-11-22 19:17:50,2535.09700971
2015-11-22 19:17:51,2535.09700971
2015-11-22 19:17:51,2537.11052711
2015-11-22 19:17:52,2537.11052711
2015-11-22 19:17:52,2533.94786261
2015-11-22 19:17:54,2533.94786261
2015-11-22 19:17:54,2536.38657913
2015-11-22 19:17:55,2536.38657913
2015-11-22 19:17:55,2533.35228656
2015-11-22 19:17:57,2533.35228656
2015-11-22 19:17:57,2536.23469189
2015-11-22 19:17:58,2536.23469189
2015-11-22 19:17:58,2535.70233672
2015-11-22 19:17:59,2535.70233672
2015-11-22 19:17:59,2525.05769055
2015-11-22 19:18:01,2525.05769055
2015-11-22 19:18:01,2534.08698958
2015-11-22 19:18:02,2534.08698958
2015-11-22 19:18:02,2538.64917067
2015-11-22 19:18:04,2538.64917067
2015-11-22 19:18:04,2539.87426211
2015-11-22 19:18:05,2539.87426211
2015-11-22 19:18:05,2537.95476096
2015-11-22 19:18:07,2537.95476096
2015-11-22 19:18:07,2534.73109671
2015-11-22 19:18:08,2534.73109671
2015-11-22 19:18:08,2535.15949322
2015-11-22 19:18:09,2535.15949322
2015-11-22 19:18:09,2539.59833431
2015-11-22 19:18:11,2539.59833431
2015-11-22 19:18:11,2539.5015946
2015-11-22 19:18:12,2539.5015946
2015-11-22 19:18:12,2542.50036548
2015-11-22 19:18:14,2542.50036548
2015-11-22 19:18:14,2540.60916751
2015-11-22 19:18:15,2540.60916751
2015-11-22 19:18:15,2537.72039397
2015-11-22 19:18:16,2537.72039397
2015-11-22 19:18:16,2539.14336356
2015-11-22 19:18:18,2539.14336356
2015-11-22 19:18:18,2522.99252143
2015-11-22 19:18:19,2522.99252143
2015-11-22 19:18:19,2532.12813412
2015-11-22 19:18:21,2532.12813412
2015-11-22 19:18:21,2538.51312235
2015-11-22 19:18:22,2538.51312235
2015-11-22 19:18:22,2538.40393622
2015-11-22 19:18:24,2538.40393622
2015-11-22 19:18:24,2535.26482954
2015-11-22 19:18:25,2535.26482954
2015-11-22 19:18:25,2535.620181
2015-11-22 19:18:26,2535.620181
2015-11-22 19:18:26,2531.94292157
2015-11-22 19:18:28,2531.94292157
2015-11-22 19:18:28,2530.88381275
2015-11-22 19:18:29,2530.88381275
2015-11-22 19:18:29,2523.24893533
2015-11-22 19:18:31,2523.24893533
2015-11-22 19:18:31,7130.92981382
2015-11-22 19:18:31,7130.92981382
2015-11-22 19:18:31,3906.67814073
2015-11-22 19:18:32,3906.67814073
2015-11-22 19:18:32,2522.76090954
2015-11-22 19:18:34,2522.76090954
2015-11-22 19:18:34,2523.37097128
2015-11-22 19:18:35,2523.37097128
2015-11-22 19:18:35,2523.62038581
2015-11-22 19:18:36,2523.62038581
2015-11-22 19:18:36,2530.95320619
2015-11-22 19:18:38,2530.95320619
2015-11-22 19:18:38,2526.73957246
2015-11-22 19:18:39,2526.73957246
2015-11-22 19:18:39,2525.0523773
2015-11-22 19:18:41,2525.0523773
2015-11-22 19:18:41,2527.23446137
2015-11-22 19:18:42,2527.23446137
2015-11-22 19:18:42,2525.31275297
2015-11-22 19:18:44,2525.31275297
2015-11-22 19:18:44,2521.6882703
2015-11-22 19:18:45,2521.6882703
2015-11-22 19:18:45,2518.19218983
2015-11-22 19:18:46,2518.19218983
2015-11-22 19:18:46,520.43164022
2015-11-22 19:18:53,520.43164022
2015-11-22 19:18:53,445.432038763
2015-11-22 19:19:01,445.432038763
2015-11-22 19:19:01,442.115641241
2015-11-22 19:19:10,442.115641241
2015-11-22 19:19:10,436.465160805
2015-11-22 19:19:18,436.465160805
2015-11-22 19:19:18,437.088992169
2015-11-22 19:19:26,437.088992169
2015-11-22 19:19:26,437.448880757
2015-11-22 19:19:34,437.448880757
2015-11-22 19:19:34,424.511081154
2015-11-22 19:19:43,424.511081154
2015-11-22 19:19:43,427.763159896
2015-11-22 19:19:51,427.763159896
2015-11-22 19:19:51,437.491303341
2015-11-22 19:19:59,437.491303341
2015-11-22 19:19:59,436.998104642
2015-11-22 19:20:08,436.998104642
2015-11-22 19:20:08,424.9966502
2015-11-22 19:20:16,424.9966502
2015-11-22 19:20:16,423.053551176
2015-11-22 19:20:25,423.053551176
2015-11-22 19:20:25,422.425093177
2015-11-22 19:20:33,422.425093177
2015-11-22 19:20:33,423.19384394
2015-11-22 19:20:42,423.19384394
2015-11-22 19:20:42,978.335042249
2015-11-22 19:20:45,978.335042249
2015-11-22 19:20:45,747.396413452
2015-11-22 19:20:50,747.396413452
2015-11-22 19:20:50,948.088718982
2015-11-22 19:20:54,948.088718982
2015-11-22 19:20:54,764.514953488
2015-11-22 19:20:59,764.514953488
2015-11-22 19:20:59,424.321395169
2015-11-22 19:21:07,424.321395169
2015-11-22 19:21:07,422.18472857
2015-11-22 19:21:16,422.18472857
2015-11-22 19:21:16,421.434535062
2015-11-22 19:21:24,421.434535062
2015-11-22 19:21:24,424.585380582
2015-11-22 19:21:33,424.585380582
2015-11-22 19:21:33,423.829832322
2015-11-22 19:21:41,423.829832322
2015-11-22 19:21:41,416.433483195
2015-11-22 19:21:50,416.433483195
2015-11-22 19:21:50,423.966496283
2015-11-22 19:21:58,423.966496283
2015-11-22 19:21:58,423.098647565
2015-11-22 19:22:07,423.098647565
2015-11-22 19:22:07,423.422609638
2015-11-22 19:22:15,423.422609638
2015-11-22 19:22:15,423.781586737
2015-11-22 19:22:24,423.781586737
2015-11-22 19:22:24,422.209931222
2015-11-22 19:22:32,422.209931222
2015-11-22 19:22:32,423.686873745
2015-11-22 19:22:41,423.686873745
2015-11-22 19:22:41,422.869933666
2015-11-22 19:22:49,422.869933666
2015-11-22 19:22:49,422.541013767
2015-11-22 19:22:58,422.541013767
2015-11-22 19:22:58,423.519845199
2015-11-22 19:23:06,423.519845199
2015-11-22 19:23:06,422.219042548
2015-11-22 19:23:15,422.219042548
2015-11-22 19:23:15,422.283179581
2015-11-22 19:23:23,422.283179581
2015-11-22 19:23:23,423.466688875
2015-11-22 19:23:32,423.466688875
2015-11-22 19:23:32,422.319491265
2015-11-22 19:23:40,422.319491265
2015-11-22 19:23:40,422.838791654
2015-11-22 19:23:49,422.838791654
2015-11-22 19:23:49,422.098497857
2015-11-22 19:23:57,422.098497857
2015-11-22 19:23:57,413.972205906
2015-11-22 19:24:06,413.972205906
2015-11-22 19:24:06,422.787295712
2015-11-22 19:24:15,422.787295712
2015-11-22 19:24:15,422.787891543
2015-11-22 19:24:23,422.787891543
2015-11-22 19:24:23,422.034565334
2015-11-22 19:24:32,422.034565334
2015-11-22 19:24:32,423.053650606
2015-11-22 19:24:40,423.053650606
2015-11-22 19:24:40,422.881408195
2015-11-22 19:24:49,422.881408195
2015-11-22 19:24:49,421.953391028
2015-11-22 19:24:57,421.953391028
2015-11-22 19:24:57,432.048182013
2015-11-22 19:25:06,432.048182013
2015-11-22 19:25:06,492.884662251
2015-11-22 19:25:13,492.884662251
2015-11-22 19:25:13,491.105131148
2015-11-22 19:25:20,491.105131148
2015-11-22 19:25:20,492.132240854
2015-11-22 19:25:28,492.132240854
2015-11-22 19:25:28,492.214129553
2015-11-22 19:25:35,492.214129553
2015-11-22 19:25:35,490.621163189
2015-11-22 19:25:42,490.621163189
2015-11-22 19:25:42,491.18272434
2015-11-22 19:25:50,491.18272434
2015-11-22 19:25:50,491.925386397
2015-11-22 19:25:57,491.925386397
2015-11-22 19:25:57,425.139389625
2015-11-22 19:26:05,425.139389625
2015-11-22 19:26:05,422.265645206
2015-11-22 19:26:14,422.265645206
2015-11-22 19:26:14,422.472633748
2015-11-22 19:26:22,422.472633748
2015-11-22 19:26:22,424.475342581
2015-11-22 19:26:31,424.475342581
2015-11-22 19:26:31,438.816915466
2015-11-22 19:26:39,438.816915466
2015-11-22 19:26:39,445.280582427
2015-11-22 19:26:47,445.280582427
2015-11-22 19:26:47,442.831335631
2015-11-22 19:26:55,442.831335631
2015-11-22 19:26:55,439.767597484
2015-11-22 19:27:03,439.767597484
2015-11-22 19:27:03,439.286086894
2015-11-22 19:27:12,439.286086894
2015-11-22 19:27:12,438.153959999
2015-11-22 19:27:20,438.153959999
2015-11-22 19:27:20,438.051115455
2015-11-22 19:27:28,438.051115455
2015-11-22 19:27:28,11620.6628297
2015-11-22 19:27:28,11620.6628297
2015-11-22 19:27:28,454.806393971
2015-11-22 19:27:36,454.806393971
2015-11-22 19:27:36,436.841249463
2015-11-22 19:27:45,436.841249463
2015-11-22 19:27:45,437.359437536
2015-11-22 19:27:53,437.359437536
2015-11-22 19:27:53,435.478690878
2015-11-22 19:28:01,435.478690878
2015-11-22 19:28:01,436.037744396
2015-11-22 19:28:09,436.037744396
2015-11-22 19:28:09,436.625293994
2015-11-22 19:28:18,436.625293994
2015-11-22 19:28:18,436.127440315
2015-11-22 19:28:26,436.127440315
2015-11-22 19:28:26,436.946549542
2015-11-22 19:28:34,436.946549542
2015-11-22 19:28:34,438.462569973
2015-11-22 19:28:42,438.462569973
2015-11-22 19:28:42,436.402515861
2015-11-22 19:28:51,436.402515861
2015-11-22 19:28:51,437.193243664
2015-11-22 19:28:59,437.193243664
2015-11-22 19:28:59,437.548039128
2015-11-22 19:29:07,437.548039128
2015-11-22 19:29:07,436.725456788
2015-11-22 19:29:15,436.725456788
2015-11-22 19:29:15,438.663669619
2015-11-22 19:29:23,438.663669619
2015-11-22 19:29:23,11597.7139617
2015-11-22 19:29:24,11597.7139617
2015-11-22 19:29:24,445.738958427
2015-11-22 19:29:32,445.738958427
2015-11-22 19:29:32,431.029683218
2015-11-22 19:29:40,431.029683218
2015-11-22 19:29:40,436.802238757
2015-11-22 19:29:48,436.802238757
2015-11-22 19:29:48,437.016724751
2015-11-22 19:29:57,437.016724751
2015-11-22 19:29:57,436.380086571
2015-11-22 19:30:05,436.380086571
2015-11-22 19:30:05,435.829705354
2015-11-22 19:30:13,435.829705354
2015-11-22 19:30:13,435.442345921
2015-11-22 19:30:21,435.442345921
2015-11-22 19:30:21,4788.39930462
2015-11-22 19:30:22,4788.39930462
2015-11-22 19:30:22,395.72946351
2015-11-22 19:30:31,395.72946351
2015-11-22 19:30:31,359.834655976
2015-11-22 19:30:41,359.834655976
2015-11-22 19:30:41,359.210885527
2015-11-22 19:30:51,359.210885527
2015-11-22 19:30:51,360.282713846
2015-11-22 19:31:01,360.282713846
2015-11-22 19:31:01,358.642395078
2015-11-22 19:31:11,358.642395078
2015-11-22 19:31:11,359.180780476
2015-11-22 19:31:21,359.180780476
2015-11-22 19:31:21,359.017154637
2015-11-22 19:31:31,359.017154637
2015-11-22 19:31:31,359.413760216
2015-11-22 19:31:41,359.413760216
2015-11-22 19:31:41,359.012428611
2015-11-22 19:31:51,359.012428611
2015-11-22 19:31:51,357.684067202
2015-11-22 19:32:01,357.684067202
2015-11-22 19:32:01,358.810936438
2015-11-22 19:32:12,358.810936438
2015-11-22 19:32:12,357.821937864
2015-11-22 19:32:22,357.821937864
2015-11-22 19:32:22,357.574855813
2015-11-22 19:32:32,357.574855813
2015-11-22 19:32:32,357.879954935
2015-11-22 19:32:42,357.879954935
2015-11-22 19:32:42,357.750038458
2015-11-22 19:32:52,357.750038458
2015-11-22 19:32:52,358.541239115
2015-11-22 19:33:02,358.541239115
2015-11-22 19:33:02,357.504830784
2015-11-22 19:33:12,357.504830784
2015-11-22 19:33:12,358.009752186
2015-11-22 19:33:22,358.009752186
2015-11-22 19:33:22,358.139002302
2015-11-22 19:33:32,358.139002302
2015-11-22 19:33:32,358.121580685
2015-11-22 19:33:42,358.121580685
2015-11-22 19:33:42,358.389112617
2015-11-22 19:33:52,358.389112617
2015-11-22 19:33:52,357.735143036
2015-11-22 19:34:02,357.735143036
2015-11-22 19:34:02,358.9804238
2015-11-22 19:34:12,358.9804238
2015-11-22 19:34:12,357.909913478
2015-11-22 19:34:22,357.909913478
2015-11-22 19:34:22,358.302933983
2015-11-22 19:34:32,358.302933983
2015-11-22 19:34:32,357.506108886
2015-11-22 19:34:42,357.506108886
2015-11-22 19:34:42,357.699562573
2015-11-22 19:34:52,357.699562573
2015-11-22 19:34:52,358.332749384
2015-11-22 19:35:02,358.332749384
2015-11-22 19:35:02,357.805827325
2015-11-22 19:35:13,357.805827325
2015-11-22 19:35:13,358.983896082
2015-11-22 19:35:23,358.983896082
2015-11-22 19:35:23,357.95325906
2015-11-22 19:35:33,357.95325906
2015-11-22 19:35:33,359.097337024
2015-11-22 19:35:43,359.097337024
2015-11-22 19:35:43,356.040227403
2015-11-22 19:35:53,356.040227403
2015-11-22 19:35:53,358.285211151
2015-11-22 19:36:03,358.285211151
2015-11-22 19:36:03,359.68240044
2015-11-22 19:36:13,359.68240044
2015-11-22 19:36:13,358.209454222
2015-11-22 19:36:23,358.209454222
2015-11-22 19:36:23,359.335445028
2015-11-22 19:36:33,359.335445028
2015-11-22 19:36:33,358.34419896
2015-11-22 19:36:43,358.34419896
2015-11-22 19:36:43,358.082575234
2015-11-22 19:36:53,358.082575234
2015-11-22 19:36:53,358.787012867
2015-11-22 19:37:03,358.787012867
2015-11-22 19:37:03,358.532347834
2015-11-22 19:37:13,358.532347834
2015-11-22 19:37:13,2372.77947388
2015-11-22 19:37:15,2372.77947388
2015-11-22 19:37:15,423.816759528
2015-11-22 19:37:23,423.816759528
2015-11-22 19:37:23,357.917991046
2015-11-22 19:37:33,357.917991046
2015-11-22 19:37:33,359.010674285
2015-11-22 19:37:43,359.010674285
2015-11-22 19:37:43,358.172175753
2015-11-22 19:37:53,358.172175753
2015-11-22 19:37:53,2470.96105971
2015-11-22 19:37:55,2470.96105971
2015-11-22 19:37:55,418.456147888
2015-11-22 19:38:03,418.456147888
2015-11-22 19:38:03,358.673910817
2015-11-22 19:38:13,358.673910817
2015-11-22 19:38:13,357.258399046
2015-11-22 19:38:23,357.258399046
2015-11-22 19:38:23,359.56345401
2015-11-22 19:38:33,359.56345401
2015-11-22 19:38:33,1522.81171956
2015-11-22 19:38:36,1522.81171956
2015-11-22 19:38:36,466.429271443
2015-11-22 19:38:43,466.429271443
2015-11-22 19:38:43,358.324902745
2015-11-22 19:38:54,358.324902745
2015-11-22 19:38:54,357.675396066
2015-11-22 19:39:04,357.675396066
2015-11-22 19:39:04,357.057595473
2015-11-22 19:39:14,357.057595473
2015-11-22 19:39:14,1080.34365732
2015-11-22 19:39:17,1080.34365732
2015-11-22 19:39:17,536.802428971
2015-11-22 19:39:24,536.802428971
2015-11-22 19:39:24,357.162203429
2015-11-22 19:39:34,357.162203429
2015-11-22 19:39:34,352.347505468
2015-11-22 19:39:44,352.347505468
2015-11-22 19:39:44,347.35898142
2015-11-22 19:39:54,347.35898142
2015-11-22 19:39:54,6433.85638203
2015-11-22 19:39:55,6433.85638203
2015-11-22 19:39:55,376.534456354
2015-11-22 19:40:04,376.534456354
2015-11-22 19:40:04,347.484511361
2015-11-22 19:40:15,347.484511361
2015-11-22 19:40:15,346.987951807
2015-11-22 19:40:25,346.987951807
2015-11-22 19:40:25,355.433146135
2015-11-22 19:40:35,355.433146135
2015-11-22 19:40:35,351.141575894
2015-11-22 19:40:46,351.141575894
2015-11-22 19:40:46,358.285460756
2015-11-22 19:40:56,358.285460756
2015-11-22 19:40:56,357.953437019
2015-11-22 19:41:06,357.953437019
2015-11-22 19:41:06,357.842104756
2015-11-22 19:41:16,357.842104756
2015-11-22 19:41:16,356.8137248
2015-11-22 19:41:26,356.8137248
2015-11-22 19:41:26,357.933649044
2015-11-22 19:41:36,357.933649044
2015-11-22 19:41:36,341.635648997
2015-11-22 19:41:46,341.635648997
2015-11-22 19:41:46,357.340103208
2015-11-22 19:41:57,357.340103208
2015-11-22 19:41:57,358.380478617
2015-11-22 19:42:07,358.380478617
2015-11-22 19:42:07,358.208278014
2015-11-22 19:42:17,358.208278014
2015-11-22 19:42:17,358.93733014
2015-11-22 19:42:27,358.93733014
2015-11-22 19:42:27,358.972512976
2015-11-22 19:42:37,358.972512976
2015-11-22 19:42:37,358.509603875
2015-11-22 19:42:47,358.509603875
2015-11-22 19:42:47,353.704901643
2015-11-22 19:42:57,353.704901643
2015-11-22 19:42:57,357.930659684
2015-11-22 19:43:07,357.930659684
2015-11-22 19:43:07,358.15268427
2015-11-22 19:43:17,358.15268427
2015-11-22 19:43:17,357.403818661
2015-11-22 19:43:27,357.403818661
2015-11-22 19:43:27,357.525849615
2015-11-22 19:43:37,357.525849615
2015-11-22 19:43:37,358.123112579
2015-11-22 19:43:47,358.123112579
2015-11-22 19:43:47,357.975434135
2015-11-22 19:43:57,357.975434135
2015-11-22 19:43:57,359.568158641
2015-11-22 19:44:07,359.568158641
2015-11-22 19:44:07,358.227775549
2015-11-22 19:44:17,358.227775549
2015-11-22 19:44:17,358.664298287
2015-11-22 19:44:27,358.664298287
2015-11-22 19:44:27,357.3757541
2015-11-22 19:44:37,357.3757541
2015-11-22 19:44:37,358.608062804
2015-11-22 19:44:47,358.608062804
2015-11-22 19:44:47,358.499500341
2015-11-22 19:44:58,358.499500341
2015-11-22 19:44:58,358.097428363
2015-11-22 19:45:08,358.097428363
2015-11-22 19:45:08,358.971260163
2015-11-22 19:45:18,358.971260163
2015-11-22 19:45:18,358.326329381
2015-11-22 19:45:28,358.326329381
2015-11-22 19:45:28,358.80217482
2015-11-22 19:45:38,358.80217482
2015-11-22 19:45:38,358.580523141
2015-11-22 19:45:48,358.580523141
2015-11-22 19:45:48,358.096965297
2015-11-22 19:45:58,358.096965297
2015-11-22 19:45:58,358.781363222
2015-11-22 19:46:08,358.781363222
2015-11-22 19:46:08,358.234192021
2015-11-22 19:46:18,358.234192021
2015-11-22 19:46:18,359.502448611
2015-11-22 19:46:28,359.502448611
2015-11-22 19:46:28,358.222749473
2015-11-22 19:46:38,358.222749473
2015-11-22 19:46:38,358.747469086
2015-11-22 19:46:48,358.747469086
2015-11-22 19:46:48,358.885338029
2015-11-22 19:46:58,358.885338029
2015-11-22 19:46:58,358.020860682
2015-11-22 19:47:08,358.020860682
2015-11-22 19:47:08,359.269855872
2015-11-22 19:47:18,359.269855872
2015-11-22 19:47:18,357.796332389
2015-11-22 19:47:28,357.796332389
2015-11-22 19:47:28,358.623888415
2015-11-22 19:47:38,358.623888415
2015-11-22 19:47:38,358.34341423
2015-11-22 19:47:48,358.34341423
2015-11-22 19:47:48,357.615988772
2015-11-22 19:47:58,357.615988772
2015-11-22 19:47:58,358.394714235
2015-11-22 19:48:08,358.394714235
2015-11-22 19:48:08,434.056036634
2015-11-22 19:48:17,434.056036634
2015-11-22 19:48:17,2018.86517345
2015-11-22 19:48:18,2018.86517345
2015-11-22 19:48:18,359.067788208
2015-11-22 19:48:28,359.067788208
2015-11-22 19:48:28,358.834219388
2015-11-22 19:48:38,358.834219388
2015-11-22 19:48:38,358.767954966
2015-11-22 19:48:48,358.767954966
2015-11-22 19:48:48,357.127870527
2015-11-22 19:48:59,357.127870527
2015-11-22 19:48:59,356.929018418
2015-11-22 19:49:09,356.929018418
2015-11-22 19:49:09,358.812223895
2015-11-22 19:49:19,358.812223895
2015-11-22 19:49:19,357.693165239
2015-11-22 19:49:29,357.693165239
2015-11-22 19:49:29,358.329075687
2015-11-22 19:49:39,358.329075687
2015-11-22 19:49:39,358.438070265
2015-11-22 19:49:49,358.438070265
2015-11-22 19:49:49,357.822364653
2015-11-22 19:49:59,357.822364653
2015-11-22 19:49:59,358.281788029
2015-11-22 19:50:09,358.281788029
2015-11-22 19:50:09,354.234096193
2015-11-22 19:50:19,354.234096193
2015-11-22 19:50:19,359.405220301
2015-11-22 19:50:29,359.405220301
2015-11-22 19:50:29,377.830184224
2015-11-22 19:50:39,377.830184224
2015-11-22 19:50:39,378.820164597
2015-11-22 19:50:48,378.820164597
2015-11-22 19:50:48,377.939582578
2015-11-22 19:50:58,377.939582578
2015-11-22 19:50:58,377.150188224
2015-11-22 19:51:07,377.150188224
2015-11-22 19:51:07,378.531820173
2015-11-22 19:51:17,378.531820173
2015-11-22 19:51:17,377.088085996
2015-11-22 19:51:26,377.088085996
2015-11-22 19:51:26,375.597552231
2015-11-22 19:51:36,375.597552231
2015-11-22 19:51:36,376.235030679
2015-11-22 19:51:45,376.235030679
2015-11-22 19:51:45,3990.84765604
2015-11-22 19:51:46,3990.84765604
2015-11-22 19:51:46,413.15309606
2015-11-22 19:51:55,413.15309606
2015-11-22 19:51:55,375.800651116
2015-11-22 19:52:05,375.800651116
2015-11-22 19:52:05,374.446092816
2015-11-22 19:52:14,374.446092816
2015-11-22 19:52:14,374.389472168
2015-11-22 19:52:24,374.389472168
2015-11-22 19:52:24,375.879832888
2015-11-22 19:52:33,375.879832888
2015-11-22 19:52:33,375.155885086
2015-11-22 19:52:43,375.155885086
2015-11-22 19:52:43,376.040260542
2015-11-22 19:52:53,376.040260542
2015-11-22 19:52:53,375.493108502
2015-11-22 19:53:02,375.493108502
2015-11-22 19:53:02,376.240417627
2015-11-22 19:53:12,376.240417627
2015-11-22 19:53:12,376.262596174
2015-11-22 19:53:21,376.262596174
2015-11-22 19:53:21,375.416281908
2015-11-22 19:53:31,375.416281908
2015-11-22 19:53:31,376.321319031
2015-11-22 19:53:40,376.321319031
2015-11-22 19:53:40,3455.50130205
2015-11-22 19:53:42,3455.50130205
2015-11-22 19:53:42,421.711290359
2015-11-22 19:53:50,421.711290359
2015-11-22 19:53:50,376.511143161
2015-11-22 19:54:00,376.511143161
2015-11-22 19:54:00,376.204127524
2015-11-22 19:54:09,376.204127524
2015-11-22 19:54:09,375.6213403
2015-11-22 19:54:19,375.6213403
2015-11-22 19:54:19,376.891366508
2015-11-22 19:54:28,376.891366508
2015-11-22 19:54:28,375.356627896
2015-11-22 19:54:38,375.356627896
2015-11-22 19:54:38,376.192019274
2015-11-22 19:54:47,376.192019274
2015-11-22 19:54:47,375.412562764
2015-11-22 19:54:57,375.412562764
2015-11-22 19:54:57,375.121719183
2015-11-22 19:55:07,375.121719183
2015-11-22 19:55:07,375.828545347
2015-11-22 19:55:16,375.828545347
2015-11-22 19:55:16,374.583938694
2015-11-22 19:55:26,374.583938694
2015-11-22 19:55:26,375.699074225
2015-11-22 19:55:35,375.699074225
2015-11-22 19:55:35,482.934308861
2015-11-22 19:55:43,482.934308861
2015-11-22 19:55:43,1708.06024139
2015-11-22 19:55:45,1708.06024139
2015-11-22 19:55:45,374.83838999
2015-11-22 19:55:55,374.83838999
2015-11-22 19:55:55,376.352202099
2015-11-22 19:56:04,376.352202099
2015-11-22 19:56:04,374.805179391
2015-11-22 19:56:14,374.805179391
2015-11-22 19:56:14,375.571690533
2015-11-22 19:56:23,375.571690533
2015-11-22 19:56:23,375.499766721
2015-11-22 19:56:33,375.499766721
2015-11-22 19:56:33,374.909240721
2015-11-22 19:56:43,374.909240721
2015-11-22 19:56:43,375.778566217
2015-11-22 19:56:52,375.778566217
2015-11-22 19:56:52,374.607442617
2015-11-22 19:57:02,374.607442617
2015-11-22 19:57:02,375.404146026
2015-11-22 19:57:11,375.404146026
2015-11-22 19:57:11,375.454378017
2015-11-22 19:57:21,375.454378017
2015-11-22 19:57:21,374.602959884
2015-11-22 19:57:31,374.602959884
2015-11-22 19:57:31,2498.89978995
2015-11-22 19:57:32,2498.89978995
2015-11-22 19:57:32,442.576063151
2015-11-22 19:57:40,442.576063151
2015-11-22 19:57:40,374.69208897
2015-11-22 19:57:50,374.69208897
2015-11-22 19:57:50,375.486411355
2015-11-22 19:57:59,375.486411355
2015-11-22 19:57:59,375.2280292
2015-11-22 19:58:09,375.2280292
2015-11-22 19:58:09,374.390912784
2015-11-22 19:58:19,374.390912784
2015-11-22 19:58:19,376.104965045
2015-11-22 19:58:28,376.104965045
2015-11-22 19:58:28,374.776305393
2015-11-22 19:58:38,374.776305393
2015-11-22 19:58:38,375.652500567
2015-11-22 19:58:47,375.652500567
2015-11-22 19:58:47,376.545011249
2015-11-22 19:58:57,376.545011249
2015-11-22 19:58:57,374.386552035
2015-11-22 19:59:06,374.386552035
2015-11-22 19:59:06,375.669748724
2015-11-22 19:59:16,375.669748724
2015-11-22 19:59:16,375.304817882
2015-11-22 19:59:26,375.304817882
2015-11-22 19:59:26,375.384847674
2015-11-22 19:59:35,375.384847674
2015-11-22 19:59:35,375.242539579
2015-11-22 19:59:45,375.242539579
2015-11-22 19:59:45,374.524977487
2015-11-22 19:59:54,374.524977487
2015-11-22 19:59:54,375.865155452
2015-11-22 20:00:04,375.865155452
2015-11-22 20:00:04,374.297607147
2015-11-22 20:00:14,374.297607147
2015-11-22 20:00:14,374.902720554
2015-11-22 20:00:23,374.902720554
2015-11-22 20:00:23,374.997421893
2015-11-22 20:00:33,374.997421893
2015-11-22 20:00:33,374.638434885
2015-11-22 20:00:42,374.638434885
2015-11-22 20:00:42,376.049805708
2015-11-22 20:00:52,376.049805708
2015-11-22 20:00:52,374.429813599
2015-11-22 20:01:02,374.429813599
2015-11-22 20:01:02,782.428907097
2015-11-22 20:01:06,782.428907097
2015-11-22 20:01:06,505.481667865
2015-11-22 20:01:13,505.481667865
2015-11-22 20:01:13,496.861903031
2015-11-22 20:01:21,496.861903031
2015-11-22 20:01:21,487.241579247
2015-11-22 20:01:28,487.241579247
2015-11-22 20:01:28,481.915453288
2015-11-22 20:01:35,481.915453288
2015-11-22 20:01:35,481.770925687
2015-11-22 20:01:43,481.770925687
2015-11-22 20:01:43,481.62680692
2015-11-22 20:01:50,481.62680692
2015-11-22 20:01:50,482.156654572
2015-11-22 20:01:58,482.156654572
2015-11-22 20:01:58,484.578752325
2015-11-22 20:02:05,484.578752325
2015-11-22 20:02:05,483.871227888
2015-11-22 20:02:13,483.871227888
2015-11-22 20:02:13,484.542619359
2015-11-22 20:02:20,484.542619359
2015-11-22 20:02:20,486.388682924
2015-11-22 20:02:28,486.388682924
2015-11-22 20:02:28,485.98966057
2015-11-22 20:02:35,485.98966057
2015-11-22 20:02:35,484.590102059
2015-11-22 20:02:42,484.590102059
2015-11-22 20:02:42,485.428187439
2015-11-22 20:02:50,485.428187439
2015-11-22 20:02:50,483.897504057
2015-11-22 20:02:57,483.897504057
2015-11-22 20:02:57,482.833977939
2015-11-22 20:03:05,482.833977939
2015-11-22 20:03:05,483.632921538
2015-11-22 20:03:12,483.632921538
2015-11-22 20:03:12,6188.57623209
2015-11-22 20:03:13,6188.57623209
2015-11-22 20:03:13,524.633969437
2015-11-22 20:03:20,524.633969437
2015-11-22 20:03:20,482.937288983
2015-11-22 20:03:27,482.937288983
2015-11-22 20:03:27,483.425034139
2015-11-22 20:03:34,483.425034139
2015-11-22 20:03:34,483.280702722
2015-11-22 20:03:42,483.280702722
2015-11-22 20:03:42,482.550698653
2015-11-22 20:03:49,482.550698653
2015-11-22 20:03:49,483.506648082
2015-11-22 20:03:57,483.506648082
2015-11-22 20:03:57,483.859131403
2015-11-22 20:04:04,483.859131403
2015-11-22 20:04:04,482.514479455
2015-11-22 20:04:12,482.514479455
2015-11-22 20:04:12,482.311623147
2015-11-22 20:04:19,482.311623147
2015-11-22 20:04:19,482.746570521
2015-11-22 20:04:27,482.746570521
2015-11-22 20:04:27,3139.96936785
2015-11-22 20:04:28,3139.96936785
2015-11-22 20:04:28,569.072970646
2015-11-22 20:04:34,569.072970646
2015-11-22 20:04:34,481.50859854
2015-11-22 20:04:42,481.50859854
2015-11-22 20:04:42,481.990492202
2015-11-22 20:04:49,481.990492202
2015-11-22 20:04:49,480.210268069
2015-11-22 20:04:57,480.210268069
2015-11-22 20:04:57,479.71281193
2015-11-22 20:05:04,479.71281193
2015-11-22 20:05:04,480.409116404
2015-11-22 20:05:12,480.409116404
2015-11-22 20:05:12,480.20610446
2015-11-22 20:05:19,480.20610446
2015-11-22 20:05:19,478.904776703
2015-11-22 20:05:27,478.904776703
2015-11-22 20:05:27,478.779240611
2015-11-22 20:05:34,478.779240611
2015-11-22 20:05:34,478.935868359
2015-11-22 20:05:42,478.935868359
2015-11-22 20:05:42,2607.24277558
2015-11-22 20:05:43,2607.24277558
2015-11-22 20:05:43,586.600863085
2015-11-22 20:05:49,586.600863085
2015-11-22 20:05:49,477.773004472
2015-11-22 20:05:57,477.773004472
2015-11-22 20:05:57,478.875154188
2015-11-22 20:06:04,478.875154188
2015-11-22 20:06:04,477.572657373
2015-11-22 20:06:12,477.572657373
2015-11-22 20:06:12,477.099426328
2015-11-22 20:06:19,477.099426328
2015-11-22 20:06:19,478.771154038
2015-11-22 20:06:27,478.771154038
2015-11-22 20:06:27,477.922375848
2015-11-22 20:06:34,477.922375848
2015-11-22 20:06:34,477.503737793
2015-11-22 20:06:42,477.503737793
2015-11-22 20:06:42,478.507948416
2015-11-22 20:06:49,478.507948416
2015-11-22 20:06:49,478.150958367
2015-11-22 20:06:57,478.150958367
2015-11-22 20:06:57,3045.49719011
2015-11-22 20:06:58,3045.49719011
2015-11-22 20:06:58,565.134764234
2015-11-22 20:07:04,565.134764234
2015-11-22 20:07:04,478.486451656
2015-11-22 20:07:12,478.486451656
2015-11-22 20:07:12,476.876901381
2015-11-22 20:07:20,476.876901381
2015-11-22 20:07:20,476.291845712
2015-11-22 20:07:27,476.291845712
2015-11-22 20:07:27,476.791384698
2015-11-22 20:07:35,476.791384698
2015-11-22 20:07:35,476.049739264
2015-11-22 20:07:42,476.049739264
2015-11-22 20:07:42,475.098503756
2015-11-22 20:07:50,475.098503756
2015-11-22 20:07:50,475.537492763
2015-11-22 20:07:57,475.537492763
2015-11-22 20:07:57,474.898513528
2015-11-22 20:08:05,474.898513528
2015-11-22 20:08:05,473.717869428
2015-11-22 20:08:13,473.717869428
2015-11-22 20:08:13,5743.47716489
2015-11-22 20:08:13,5743.47716489
2015-11-22 20:08:13,516.458899555
2015-11-22 20:08:20,516.458899555
2015-11-22 20:08:20,474.744264496
2015-11-22 20:08:28,474.744264496
2015-11-22 20:08:28,473.451783079
2015-11-22 20:08:35,473.451783079
2015-11-22 20:08:35,473.024030803
2015-11-22 20:08:43,473.024030803
2015-11-22 20:08:43,473.851430202
2015-11-22 20:08:51,473.851430202
2015-11-22 20:08:51,472.858388239
2015-11-22 20:08:58,472.858388239
2015-11-22 20:08:58,471.344111053
2015-11-22 20:09:06,471.344111053
2015-11-22 20:09:06,447.4714507
2015-11-22 20:09:14,447.4714507
2015-11-22 20:09:14,440.36966587
2015-11-22 20:09:22,440.36966587
2015-11-22 20:09:22,432.367720099
2015-11-22 20:09:30,432.367720099
2015-11-22 20:09:30,454.490364804
2015-11-22 20:09:38,454.490364804
2015-11-22 20:09:38,470.947571369
2015-11-22 20:09:46,470.947571369
2015-11-22 20:09:46,470.8521587
2015-11-22 20:09:54,470.8521587
2015-11-22 20:09:54,471.27383091
2015-11-22 20:10:01,471.27383091
2015-11-22 20:10:01,437.290373927
2015-11-22 20:10:09,437.290373927
2015-11-22 20:10:09,435.321292508
2015-11-22 20:10:18,435.321292508
2015-11-22 20:10:18,471.404535409
2015-11-22 20:10:25,471.404535409
2015-11-22 20:10:25,469.627677872
2015-11-22 20:10:33,469.627677872
2015-11-22 20:10:33,469.543455073
2015-11-22 20:10:41,469.543455073
2015-11-22 20:10:41,470.534539
2015-11-22 20:10:48,470.534539
2015-11-22 20:10:48,12711.5502089
2015-11-22 20:10:49,12711.5502089
2015-11-22 20:10:49,487.232412974
2015-11-22 20:10:56,487.232412974
2015-11-22 20:10:56,469.137771689
2015-11-22 20:11:04,469.137771689
2015-11-22 20:11:04,470.000580973
2015-11-22 20:11:11,470.000580973
2015-11-22 20:11:11,468.870819707
2015-11-22 20:11:19,468.870819707
2015-11-22 20:11:19,468.356592659
2015-11-22 20:11:27,468.356592659
2015-11-22 20:11:27,469.229371569
2015-11-22 20:11:34,469.229371569
2015-11-22 20:11:34,468.385171862
2015-11-22 20:11:42,468.385171862
2015-11-22 20:11:42,468.121997274
2015-11-22 20:11:50,468.121997274
2015-11-22 20:11:50,389.183046408
2015-11-22 20:11:59,389.183046408
2015-11-22 20:11:59,375.777154127
2015-11-22 20:12:09,375.777154127
2015-11-22 20:12:09,375.701661989
2015-11-22 20:12:18,375.701661989
2015-11-22 20:12:18,376.154048457
2015-11-22 20:12:28,376.154048457
2015-11-22 20:12:28,375.000273438
2015-11-22 20:12:37,375.000273438
2015-11-22 20:12:37,2378.22182996
2015-11-22 20:12:39,2378.22182996
2015-11-22 20:12:39,446.799463741
2015-11-22 20:12:47,446.799463741
2015-11-22 20:12:47,374.771428467
2015-11-22 20:12:56,374.771428467
2015-11-22 20:12:56,375.55707633
2015-11-22 20:13:06,375.55707633
2015-11-22 20:13:06,375.545793219
2015-11-22 20:13:16,375.545793219
2015-11-22 20:13:16,375.198855393
2015-11-22 20:13:25,375.198855393
2015-11-22 20:13:25,376.602837368
2015-11-22 20:13:35,376.602837368
2015-11-22 20:13:35,375.820188413
2015-11-22 20:13:44,375.820188413
2015-11-22 20:13:44,400.25976859
2015-11-22 20:13:53,400.25976859
2015-11-22 20:13:53,6627.69825563
2015-11-22 20:13:54,6627.69825563
2015-11-22 20:13:54,477.43914375
2015-11-22 20:14:01,477.43914375
2015-11-22 20:14:01,443.769859472
2015-11-22 20:14:10,443.769859472
2015-11-22 20:14:10,444.69435169
2015-11-22 20:14:18,444.69435169
2015-11-22 20:14:18,445.037993264
2015-11-22 20:14:26,445.037993264
2015-11-22 20:14:26,412.949262989
2015-11-22 20:14:34,412.949262989
2015-11-22 20:14:34,376.269871622
2015-11-22 20:14:44,376.269871622
2015-11-22 20:14:44,375.809713345
2015-11-22 20:14:54,375.809713345
2015-11-22 20:14:54,375.58317112
2015-11-22 20:15:03,375.58317112
2015-11-22 20:15:03,375.53372731
2015-11-22 20:15:13,375.53372731
2015-11-22 20:15:13,2871.52326333
2015-11-22 20:15:14,2871.52326333
2015-11-22 20:15:14,431.537064299
2015-11-22 20:15:22,431.537064299
2015-11-22 20:15:22,376.217533994
2015-11-22 20:15:32,376.217533994
2015-11-22 20:15:32,374.794955926
2015-11-22 20:15:42,374.794955926
2015-11-22 20:15:42,375.40304992
2015-11-22 20:15:51,375.40304992
2015-11-22 20:15:51,375.629531618
2015-11-22 20:16:01,375.629531618
2015-11-22 20:16:01,375.441339116
2015-11-22 20:16:10,375.441339116
2015-11-22 20:16:10,376.289654397
2015-11-22 20:16:20,376.289654397
2015-11-22 20:16:20,375.445176296
2015-11-22 20:16:29,375.445176296
2015-11-22 20:16:29,376.04344221
2015-11-22 20:16:39,376.04344221
2015-11-22 20:16:39,375.664378105
2015-11-22 20:16:49,375.664378105
2015-11-22 20:16:49,375.557037151
2015-11-22 20:16:58,375.557037151
2015-11-22 20:16:58,376.272467255
2015-11-22 20:17:08,376.272467255
2015-11-22 20:17:08,2367.1518232
2015-11-22 20:17:09,2367.1518232
2015-11-22 20:17:09,446.000711619
2015-11-22 20:17:17,446.000711619
2015-11-22 20:17:17,375.893844237
2015-11-22 20:17:27,375.893844237
2015-11-22 20:17:27,375.791589325
2015-11-22 20:17:37,375.791589325
2015-11-22 20:17:37,375.25243544
2015-11-22 20:17:46,375.25243544
2015-11-22 20:17:46,376.758283816
2015-11-22 20:17:56,376.758283816
2015-11-22 20:17:56,375.612796627
2015-11-22 20:18:05,375.612796627
2015-11-22 20:18:05,376.187380606
2015-11-22 20:18:15,376.187380606
2015-11-22 20:18:15,376.070704635
2015-11-22 20:18:24,376.070704635
2015-11-22 20:18:24,374.97453298
2015-11-22 20:18:34,374.97453298
2015-11-22 20:18:34,376.716493004
2015-11-22 20:18:44,376.716493004
2015-11-22 20:18:44,375.222201898
2015-11-22 20:18:53,375.222201898
2015-11-22 20:18:53,376.478029213
2015-11-22 20:19:03,376.478029213
2015-11-22 20:19:03,375.495850093
2015-11-22 20:19:12,375.495850093
2015-11-22 20:19:12,375.671434424
2015-11-22 20:19:22,375.671434424
2015-11-22 20:19:22,376.043756452
2015-11-22 20:19:31,376.043756452
2015-11-22 20:19:31,375.133289547
2015-11-22 20:19:41,375.133289547
2015-11-22 20:19:41,376.425751746
2015-11-22 20:19:51,376.425751746
2015-11-22 20:19:51,375.72314965
2015-11-22 20:20:00,375.72314965
2015-11-22 20:20:00,375.929760448
2015-11-22 20:20:10,375.929760448
2015-11-22 20:20:10,376.233772436
2015-11-22 20:20:19,376.233772436
2015-11-22 20:20:19,375.365629584
2015-11-22 20:20:29,375.365629584
2015-11-22 20:20:29,376.293272942
2015-11-22 20:20:39,376.293272942
2015-11-22 20:20:39,375.304661378
2015-11-22 20:20:48,375.304661378
2015-11-22 20:20:48,375.839256891
2015-11-22 20:20:58,375.839256891
2015-11-22 20:20:58,375.838158243
2015-11-22 20:21:07,375.838158243
2015-11-22 20:21:07,374.655784998
2015-11-22 20:21:17,374.655784998
2015-11-22 20:21:17,376.284030056
2015-11-22 20:21:26,376.284030056
2015-11-22 20:21:26,375.636469042
2015-11-22 20:21:36,375.636469042
2015-11-22 20:21:36,375.849851325
2015-11-22 20:21:46,375.849851325
2015-11-22 20:21:46,376.054833809
2015-11-22 20:21:55,376.054833809
2015-11-22 20:21:55,375.419531326
2015-11-22 20:22:05,375.419531326
2015-11-22 20:22:05,376.520830387
2015-11-22 20:22:14,376.520830387
2015-11-22 20:22:14,374.875353945
2015-11-22 20:22:24,374.875353945
2015-11-22 20:22:24,375.571181171
2015-11-22 20:22:34,375.571181171
2015-11-22 20:22:34,375.091194047
2015-11-22 20:22:43,375.091194047
2015-11-22 20:22:43,375.139974103
2015-11-22 20:22:53,375.139974103
2015-11-22 20:22:53,375.882266157
2015-11-22 20:23:02,375.882266157
2015-11-22 20:23:02,375.070325686
2015-11-22 20:23:12,375.070325686
2015-11-22 20:23:12,376.359835129
2015-11-22 20:23:21,376.359835129
2015-11-22 20:23:21,375.711307606
2015-11-22 20:23:31,375.711307606
2015-11-22 20:23:31,668.128383096
2015-11-22 20:23:36,668.128383096
2015-11-22 20:23:36,3589.99826483
2015-11-22 20:23:37,3589.99826483
2015-11-22 20:23:37,507.295043643
2015-11-22 20:23:45,507.295043643
2015-11-22 20:23:45,470.263599729
2015-11-22 20:23:52,470.263599729
2015-11-22 20:23:52,469.40172273
2015-11-22 20:24:00,469.40172273
2015-11-22 20:24:00,13369.7287059
2015-11-22 20:24:00,13369.7287059
2015-11-22 20:24:00,486.33703643
2015-11-22 20:24:08,486.33703643
2015-11-22 20:24:08,468.908561919
2015-11-22 20:24:15,468.908561919
2015-11-22 20:24:15,468.416131523
2015-11-22 20:24:23,468.416131523
2015-11-22 20:24:23,469.504202258
2015-11-22 20:24:31,469.504202258
2015-11-22 20:24:31,467.935074008
2015-11-22 20:24:38,467.935074008
2015-11-22 20:24:38,467.421682523
2015-11-22 20:24:46,467.421682523
2015-11-22 20:24:46,468.674633701
2015-11-22 20:24:54,468.674633701
2015-11-22 20:24:54,469.902914142
2015-11-22 20:25:01,469.902914142
2015-11-22 20:25:01,468.802435064
2015-11-22 20:25:09,468.802435064
2015-11-22 20:25:09,469.318621064
2015-11-22 20:25:17,469.318621064
2015-11-22 20:25:17,17434.0050268
2015-11-22 20:25:17,17434.0050268
2015-11-22 20:25:17,480.769616001
2015-11-22 20:25:24,480.769616001
2015-11-22 20:25:24,467.097763302
2015-11-22 20:25:32,467.097763302
2015-11-22 20:25:32,467.226828372
2015-11-22 20:25:40,467.226828372
2015-11-22 20:25:40,465.946675509
2015-11-22 20:25:47,465.946675509
2015-11-22 20:25:47,464.805747994
2015-11-22 20:25:55,464.805747994
2015-11-22 20:25:55,465.178964039
2015-11-22 20:26:03,465.178964039
2015-11-22 20:26:03,464.578832188
2015-11-22 20:26:11,464.578832188
2015-11-22 20:26:11,463.335430784
2015-11-22 20:26:18,463.335430784
2015-11-22 20:26:18,464.514390849
2015-11-22 20:26:26,464.514390849
2015-11-22 20:26:26,462.937006104
2015-11-22 20:26:34,462.937006104
2015-11-22 20:26:34,2550.60289876
2015-11-22 20:26:35,2550.60289876
2015-11-22 20:26:35,564.954284998
2015-11-22 20:26:42,564.954284998
2015-11-22 20:26:42,464.918238316
2015-11-22 20:26:50,464.918238316
2015-11-22 20:26:50,463.821952152
2015-11-22 20:26:57,463.821952152
2015-11-22 20:26:57,462.71274343
2015-11-22 20:27:05,462.71274343
2015-11-22 20:27:05,462.833683801
2015-11-22 20:27:13,462.833683801
2015-11-22 20:27:13,463.238606614
2015-11-22 20:27:21,463.238606614
2015-11-22 20:27:21,461.294153058
2015-11-22 20:27:28,461.294153058
2015-11-22 20:27:28,461.55532606
2015-11-22 20:27:36,461.55532606
2015-11-22 20:27:36,462.181308335
2015-11-22 20:27:44,462.181308335
2015-11-22 20:27:44,461.204029488
2015-11-22 20:27:52,461.204029488
2015-11-22 20:27:52,461.092561386
2015-11-22 20:28:00,461.092561386
2015-11-22 20:28:00,461.59065679
2015-11-22 20:28:07,461.59065679
2015-11-22 20:28:07,460.964737734
2015-11-22 20:28:15,460.964737734
2015-11-22 20:28:15,460.611392532
2015-11-22 20:28:23,460.611392532
2015-11-22 20:28:23,461.18216875
2015-11-22 20:28:31,461.18216875
2015-11-22 20:28:31,460.38119307
2015-11-22 20:28:39,460.38119307
2015-11-22 20:28:39,460.260471629
2015-11-22 20:28:47,460.260471629
2015-11-22 20:28:47,461.470010154
2015-11-22 20:28:54,461.470010154
2015-11-22 20:28:54,460.573383157
2015-11-22 20:29:02,460.573383157
2015-11-22 20:29:02,460.761428739
2015-11-22 20:29:10,460.761428739
2015-11-22 20:29:10,461.693187948
2015-11-22 20:29:18,461.693187948
2015-11-22 20:29:18,460.603966952
2015-11-22 20:29:26,460.603966952
2015-11-22 20:29:26,459.880826993
2015-11-22 20:29:33,459.880826993
2015-11-22 20:29:33,460.607797578
2015-11-22 20:29:41,460.607797578
2015-11-22 20:29:41,460.567078333
2015-11-22 20:29:49,460.567078333
2015-11-22 20:29:49,459.872720005
2015-11-22 20:29:57,459.872720005
2015-11-22 20:29:57,460.629191326
2015-11-22 20:30:05,460.629191326
2015-11-22 20:30:05,459.752969621
2015-11-22 20:30:12,459.752969621
2015-11-22 20:30:12,458.428377633
2015-11-22 20:30:20,458.428377633
2015-11-22 20:30:20,459.477117593
2015-11-22 20:30:28,459.477117593
2015-11-22 20:30:28,459.971256907
2015-11-22 20:30:36,459.971256907
2015-11-22 20:30:36,458.836970636
2015-11-22 20:30:44,458.836970636
2015-11-22 20:30:44,459.219403551
2015-11-22 20:30:52,459.219403551
2015-11-22 20:30:52,459.508201136
2015-11-22 20:31:00,459.508201136
2015-11-22 20:31:00,458.121929151
2015-11-22 20:31:07,458.121929151
2015-11-22 20:31:07,458.651894678
2015-11-22 20:31:15,458.651894678
2015-11-22 20:31:15,458.645992944
2015-11-22 20:31:23,458.645992944
2015-11-22 20:31:23,458.267080855
2015-11-22 20:31:31,458.267080855
2015-11-22 20:31:31,458.733248909
2015-11-22 20:31:39,458.733248909
2015-11-22 20:31:39,458.313287432
2015-11-22 20:31:47,458.313287432
2015-11-22 20:31:47,457.835860757
2015-11-22 20:31:55,457.835860757
2015-11-22 20:31:55,458.399891512
2015-11-22 20:32:02,458.399891512
2015-11-22 20:32:02,458.427151723
2015-11-22 20:32:10,458.427151723
2015-11-22 20:32:10,457.076689851
2015-11-22 20:32:18,457.076689851
2015-11-22 20:32:18,458.557601968
2015-11-22 20:32:26,458.557601968
2015-11-22 20:32:26,458.067892533
2015-11-22 20:32:34,458.067892533
2015-11-22 20:32:34,457.675911551
2015-11-22 20:32:42,457.675911551
2015-11-22 20:32:42,458.261539026
2015-11-22 20:32:50,458.261539026
2015-11-22 20:32:50,457.905626159
2015-11-22 20:32:57,457.905626159
2015-11-22 20:32:57,457.130086525
2015-11-22 20:33:05,457.130086525
2015-11-22 20:33:05,458.364347199
2015-11-22 20:33:13,458.364347199
2015-11-22 20:33:13,457.631055047
2015-11-22 20:33:21,457.631055047
2015-11-22 20:33:21,457.485026896
2015-11-22 20:33:29,457.485026896
2015-11-22 20:33:29,457.673060486
2015-11-22 20:33:37,457.673060486
2015-11-22 20:33:37,457.24638353
2015-11-22 20:33:45,457.24638353
2015-11-22 20:33:45,456.468790405
2015-11-22 20:33:52,456.468790405
2015-11-22 20:33:52,458.057051769
2015-11-22 20:34:00,458.057051769
2015-11-22 20:34:00,456.783694649
2015-11-22 20:34:08,456.783694649
2015-11-22 20:34:08,456.640581496
2015-11-22 20:34:16,456.640581496
2015-11-22 20:34:16,457.273797132
2015-11-22 20:34:24,457.273797132
2015-11-22 20:34:24,456.94232474
2015-11-22 20:34:32,456.94232474
2015-11-22 20:34:32,456.127040503
2015-11-22 20:34:40,456.127040503
2015-11-22 20:34:40,457.12637157
2015-11-22 20:34:48,457.12637157
2015-11-22 20:34:48,457.123527348
2015-11-22 20:34:55,457.123527348
2015-11-22 20:34:55,455.769010189
2015-11-22 20:35:03,455.769010189
2015-11-22 20:35:03,456.581913649
2015-11-22 20:35:11,456.581913649
2015-11-22 20:35:11,456.921504059
2015-11-22 20:35:19,456.921504059
2015-11-22 20:35:19,455.266292842
2015-11-22 20:35:27,455.266292842
2015-11-22 20:35:27,456.062091334
2015-11-22 20:35:35,456.062091334
2015-11-22 20:35:35,457.031950723
2015-11-22 20:35:43,457.031950723
2015-11-22 20:35:43,455.677340951
2015-11-22 20:35:51,455.677340951
2015-11-22 20:35:51,456.514345583
2015-11-22 20:35:59,456.514345583
2015-11-22 20:35:59,456.655294259
2015-11-22 20:36:06,456.655294259
2015-11-22 20:36:06,456.242769819
2015-11-22 20:36:14,456.242769819
2015-11-22 20:36:14,456.613765002
2015-11-22 20:36:22,456.613765002
2015-11-22 20:36:22,456.841602737
2015-11-22 20:36:30,456.841602737
2015-11-22 20:36:30,456.31459545
2015-11-22 20:36:38,456.31459545
2015-11-22 20:36:38,456.261562587
2015-11-22 20:36:46,456.261562587
2015-11-22 20:36:46,456.85586464
2015-11-22 20:36:54,456.85586464
2015-11-22 20:36:54,455.539473887
2015-11-22 20:37:02,455.539473887
2015-11-22 20:37:02,457.145875757
2015-11-22 20:37:10,457.145875757
2015-11-22 20:37:10,457.245744693
2015-11-22 20:37:17,457.245744693
2015-11-22 20:37:17,455.646427485
2015-11-22 20:37:25,455.646427485
2015-11-22 20:37:25,2476.17881588
2015-11-22 20:37:27,2476.17881588
2015-11-22 20:37:27,558.462577345
2015-11-22 20:37:33,558.462577345
2015-11-22 20:37:33,456.400677197
2015-11-22 20:37:41,456.400677197
2015-11-22 20:37:41,454.844089554
2015-11-22 20:37:49,454.844089554
2015-11-22 20:37:49,455.087709939
2015-11-22 20:37:57,455.087709939
2015-11-22 20:37:57,456.345773192
2015-11-22 20:38:05,456.345773192
2015-11-22 20:38:05,455.51042347
2015-11-22 20:38:13,455.51042347
2015-11-22 20:38:13,455.601910238
2015-11-22 20:38:21,455.601910238
2015-11-22 20:38:21,456.167440821
2015-11-22 20:38:29,456.167440821
2015-11-22 20:38:29,454.219930262
2015-11-22 20:38:36,454.219930262
2015-11-22 20:38:36,455.121597113
2015-11-22 20:38:44,455.121597113
2015-11-22 20:38:44,455.797285677
2015-11-22 20:38:52,455.797285677
2015-11-22 20:38:52,454.982686013
2015-11-22 20:39:00,454.982686013
2015-11-22 20:39:00,454.693344704
2015-11-22 20:39:08,454.693344704
2015-11-22 20:39:08,455.968513854
2015-11-22 20:39:16,455.968513854
2015-11-22 20:39:16,455.14144848
2015-11-22 20:39:24,455.14144848
2015-11-22 20:39:24,455.257484149
2015-11-22 20:39:32,455.257484149
2015-11-22 20:39:32,456.068966749
2015-11-22 20:39:40,456.068966749
2015-11-22 20:39:40,453.474750274
2015-11-22 20:39:48,453.474750274
2015-11-22 20:39:48,454.055853915
2015-11-22 20:39:56,454.055853915
2015-11-22 20:39:56,2436.46247306
2015-11-22 20:39:57,2436.46247306
2015-11-22 20:39:57,559.820732961
2015-11-22 20:40:04,559.820732961
2015-11-22 20:40:04,453.682598361
2015-11-22 20:40:11,453.682598361
2015-11-22 20:40:11,453.621544302
2015-11-22 20:40:19,453.621544302
2015-11-22 20:40:19,454.837538348
2015-11-22 20:40:27,454.837538348
2015-11-22 20:40:27,453.00637682
2015-11-22 20:40:35,453.00637682
2015-11-22 20:40:35,453.279248725
2015-11-22 20:40:43,453.279248725
2015-11-22 20:40:43,453.646295512
2015-11-22 20:40:51,453.646295512
2015-11-22 20:40:51,452.276477113
2015-11-22 20:40:59,452.276477113
2015-11-22 20:40:59,453.346661725
2015-11-22 20:41:07,453.346661725
2015-11-22 20:41:07,454.833803097
2015-11-22 20:41:15,454.833803097
2015-11-22 20:41:15,453.439394487
2015-11-22 20:41:23,453.439394487
2015-11-22 20:41:23,453.568906944
2015-11-22 20:41:31,453.568906944
2015-11-22 20:41:31,454.537477183
2015-11-22 20:41:39,454.537477183
2015-11-22 20:41:39,453.20438158
2015-11-22 20:41:47,453.20438158
2015-11-22 20:41:47,453.035621813
2015-11-22 20:41:55,453.035621813
2015-11-22 20:41:55,454.56887173
2015-11-22 20:42:03,454.56887173
2015-11-22 20:42:03,454.109349027
2015-11-22 20:42:10,454.109349027
2015-11-22 20:42:10,453.626288551
2015-11-22 20:42:18,453.626288551
2015-11-22 20:42:18,454.224572414
2015-11-22 20:42:26,454.224572414
2015-11-22 20:42:26,453.163990985
2015-11-22 20:42:34,453.163990985
2015-11-22 20:42:34,452.826372407
2015-11-22 20:42:42,452.826372407
2015-11-22 20:42:42,453.668819745
2015-11-22 20:42:50,453.668819745
2015-11-22 20:42:50,452.454736617
2015-11-22 20:42:58,452.454736617
2015-11-22 20:42:58,460.547988141
2015-11-22 20:43:06,460.547988141
2015-11-22 20:43:06,2435.11599607
2015-11-22 20:43:07,2435.11599607
2015-11-22 20:43:07,572.741877645
2015-11-22 20:43:14,572.741877645
2015-11-22 20:43:14,463.100296976
2015-11-22 20:43:21,463.100296976
2015-11-22 20:43:21,462.652267215
2015-11-22 20:43:29,462.652267215
2015-11-22 20:43:29,458.439469499
2015-11-22 20:43:37,458.439469499
2015-11-22 20:43:37,452.559905103
2015-11-22 20:43:45,452.559905103
2015-11-22 20:43:45,451.810857919
2015-11-22 20:43:53,451.810857919
2015-11-22 20:43:53,452.898208863
2015-11-22 20:44:01,452.898208863
2015-11-22 20:44:01,451.906140099
2015-11-22 20:44:09,451.906140099
2015-11-22 20:44:09,452.061570284
2015-11-22 20:44:17,452.061570284
2015-11-22 20:44:17,453.066866251
2015-11-22 20:44:25,453.066866251
2015-11-22 20:44:25,452.060548488
2015-11-22 20:44:33,452.060548488
2015-11-22 20:44:33,450.996533215
2015-11-22 20:44:41,450.996533215
2015-11-22 20:44:41,451.239837859
2015-11-22 20:44:49,451.239837859
2015-11-22 20:44:49,450.747395525
2015-11-22 20:44:57,450.747395525
2015-11-22 20:44:57,3855.84701713
2015-11-22 20:44:58,3855.84701713
2015-11-22 20:44:58,509.670574424
2015-11-22 20:45:05,509.670574424
2015-11-22 20:45:05,451.152582059
2015-11-22 20:45:13,451.152582059
2015-11-22 20:45:13,451.335388581
2015-11-22 20:45:21,451.335388581
2015-11-22 20:45:21,450.039209666
2015-11-22 20:45:29,450.039209666
2015-11-22 20:45:29,450.999697204
2015-11-22 20:45:37,450.999697204
2015-11-22 20:45:37,1381.76681917
2015-11-22 20:45:39,1381.76681917
2015-11-22 20:45:39,670.685188756
2015-11-22 20:45:45,670.685188756
2015-11-22 20:45:45,450.165435798
2015-11-22 20:45:53,450.165435798
2015-11-22 20:45:53,451.733867517
2015-11-22 20:46:01,451.733867517
2015-11-22 20:46:01,450.957551992
2015-11-22 20:46:09,450.957551992
2015-11-22 20:46:09,449.496339352
2015-11-22 20:46:17,449.496339352
2015-11-22 20:46:17,450.381698489
2015-11-22 20:46:25,450.381698489
2015-11-22 20:46:25,449.661573458
2015-11-22 20:46:33,449.661573458
2015-11-22 20:46:33,449.020349852
2015-11-22 20:46:41,449.020349852
2015-11-22 20:46:41,450.477618895
2015-11-22 20:46:49,450.477618895
2015-11-22 20:46:49,2786.84793564
2015-11-22 20:46:50,2786.84793564
2015-11-22 20:46:50,536.783459316
2015-11-22 20:46:57,536.783459316
2015-11-22 20:46:57,449.558814219
2015-11-22 20:47:05,449.558814219
2015-11-22 20:47:05,451.256976308
2015-11-22 20:47:13,451.256976308
2015-11-22 20:47:13,450.626032215
2015-11-22 20:47:21,450.626032215
2015-11-22 20:47:21,450.320740948
2015-11-22 20:47:29,450.320740948
2015-11-22 20:47:29,2458.65532043
2015-11-22 20:47:30,2458.65532043
2015-11-22 20:47:30,554.026851835
2015-11-22 20:47:37,554.026851835
2015-11-22 20:47:37,1148.50963328
2015-11-22 20:47:40,1148.50963328
2015-11-22 20:47:40,615.905450301
2015-11-22 20:47:46,615.905450301
2015-11-22 20:47:46,374.685420366
2015-11-22 20:47:55,374.685420366
2015-11-22 20:47:55,374.45259711
2015-11-22 20:48:05,374.45259711
2015-11-22 20:48:05,373.865046973
2015-11-22 20:48:14,373.865046973
2015-11-22 20:48:14,374.814857078
2015-11-22 20:48:24,374.814857078
2015-11-22 20:48:24,374.097567555
2015-11-22 20:48:34,374.097567555
2015-11-22 20:48:34,374.249746212
2015-11-22 20:48:43,374.249746212
2015-11-22 20:48:43,374.923296942
2015-11-22 20:48:53,374.923296942
2015-11-22 20:48:53,374.017425056
2015-11-22 20:49:02,374.017425056
2015-11-22 20:49:02,375.078297595
2015-11-22 20:49:12,375.078297595
2015-11-22 20:49:12,374.055276642
2015-11-22 20:49:22,374.055276642
2015-11-22 20:49:22,373.965245955
2015-11-22 20:49:31,373.965245955
2015-11-22 20:49:31,374.114556579
2015-11-22 20:49:41,374.114556579
2015-11-22 20:49:41,373.06870879
2015-11-22 20:49:51,373.06870879
2015-11-22 20:49:51,374.647675082
2015-11-22 20:50:00,374.647675082
2015-11-22 20:50:00,372.748058138
2015-11-22 20:50:10,372.748058138
2015-11-22 20:50:10,372.967984946
2015-11-22 20:50:20,372.967984946
2015-11-22 20:50:20,373.017296501
2015-11-22 20:50:29,373.017296501
2015-11-22 20:50:29,373.666555328
2015-11-22 20:50:39,373.666555328
2015-11-22 20:50:39,374.892882169
2015-11-22 20:50:48,374.892882169
2015-11-22 20:50:48,373.946910965
2015-11-22 20:50:58,373.946910965
2015-11-22 20:50:58,375.240662162
2015-11-22 20:51:08,375.240662162
2015-11-22 20:51:08,373.509928828
2015-11-22 20:51:17,373.509928828
2015-11-22 20:51:17,374.6877602
2015-11-22 20:51:27,374.6877602
2015-11-22 20:51:27,375.253569782
2015-11-22 20:51:36,375.253569782
2015-11-22 20:51:36,373.579735458
2015-11-22 20:51:46,373.579735458
2015-11-22 20:51:46,374.331895552
2015-11-22 20:51:56,374.331895552
2015-11-22 20:51:56,373.624400579
2015-11-22 20:52:05,373.624400579
2015-11-22 20:52:05,373.73929172
2015-11-22 20:52:15,373.73929172
2015-11-22 20:52:15,374.834916456
2015-11-22 20:52:25,374.834916456
2015-11-22 20:52:25,374.782665094
2015-11-22 20:52:34,374.782665094
2015-11-22 20:52:34,375.404576641
2015-11-22 20:52:44,375.404576641
2015-11-22 20:52:44,374.523224133
2015-11-22 20:52:53,374.523224133
2015-11-22 20:52:53,373.739563323
2015-11-22 20:53:03,373.739563323
2015-11-22 20:53:03,374.942352613
2015-11-22 20:53:13,374.942352613
2015-11-22 20:53:13,2998.81047185
2015-11-22 20:53:14,2998.81047185
2015-11-22 20:53:14,426.25973071
2015-11-22 20:53:22,426.25973071
2015-11-22 20:53:22,374.302393913
2015-11-22 20:53:32,374.302393913
2015-11-22 20:53:32,374.40422927
2015-11-22 20:53:42,374.40422927
2015-11-22 20:53:42,373.388439935
2015-11-22 20:53:51,373.388439935
2015-11-22 20:53:51,374.346725969
2015-11-22 20:54:01,374.346725969
2015-11-22 20:54:01,373.366598914
2015-11-22 20:54:10,373.366598914
2015-11-22 20:54:10,373.723500668
2015-11-22 20:54:20,373.723500668
2015-11-22 20:54:20,374.233367354
2015-11-22 20:54:30,374.233367354
2015-11-22 20:54:30,374.79444867
2015-11-22 20:54:39,374.79444867
2015-11-22 20:54:39,374.940243899
2015-11-22 20:54:49,374.940243899
2015-11-22 20:54:49,373.995199564
2015-11-22 20:54:58,373.995199564
2015-11-22 20:54:58,374.853416695
2015-11-22 20:55:08,374.853416695
2015-11-22 20:55:08,7553.93192648
2015-11-22 20:55:09,7553.93192648
2015-11-22 20:55:09,393.589347898
2015-11-22 20:55:18,393.589347898
2015-11-22 20:55:18,374.126414821
2015-11-22 20:55:27,374.126414821
2015-11-22 20:55:27,375.29206323
2015-11-22 20:55:37,375.29206323
2015-11-22 20:55:37,373.690642485
2015-11-22 20:55:47,373.690642485
2015-11-22 20:55:47,374.800184652
2015-11-22 20:55:56,374.800184652
2015-11-22 20:55:56,374.491315962
2015-11-22 20:56:06,374.491315962
2015-11-22 20:56:06,374.354939645
2015-11-22 20:56:15,374.354939645
2015-11-22 20:56:15,374.686590279
2015-11-22 20:56:25,374.686590279
2015-11-22 20:56:25,373.681255494
2015-11-22 20:56:35,373.681255494
2015-11-22 20:56:35,374.745797434
2015-11-22 20:56:44,374.745797434
2015-11-22 20:56:44,373.397308739
2015-11-22 20:56:54,373.397308739
2015-11-22 20:56:54,7393.4268328
2015-11-22 20:56:54,7393.4268328
2015-11-22 20:56:54,393.165301764
2015-11-22 20:57:04,393.165301764
2015-11-22 20:57:04,374.322281711
2015-11-22 20:57:13,374.322281711
2015-11-22 20:57:13,373.27991836
2015-11-22 20:57:23,373.27991836
2015-11-22 20:57:23,387.434175203
2015-11-22 20:57:32,387.434175203
2015-11-22 20:57:32,390.869038677
2015-11-22 20:57:41,390.869038677
2015-11-22 20:57:41,386.423815042
2015-11-22 20:57:51,386.423815042
2015-11-22 20:57:51,386.301450122
2015-11-22 20:58:00,386.301450122
2015-11-22 20:58:00,385.453705243
2015-11-22 20:58:09,385.453705243
2015-11-22 20:58:09,386.284828406
2015-11-22 20:58:19,386.284828406
2015-11-22 20:58:19,397.047379223
2015-11-22 20:58:28,397.047379223
2015-11-22 20:58:28,401.946358249
2015-11-22 20:58:37,401.946358249
2015-11-22 20:58:37,402.64420926
2015-11-22 20:58:46,402.64420926
2015-11-22 20:58:46,401.331528828
2015-11-22 20:58:55,401.331528828
2015-11-22 20:58:55,377.443039389
2015-11-22 20:59:04,377.443039389
2015-11-22 20:59:04,373.805380305
2015-11-22 20:59:14,373.805380305
2015-11-22 20:59:14,373.71938823
2015-11-22 20:59:23,373.71938823
2015-11-22 20:59:23,3145.8466959
2015-11-22 20:59:24,3145.8466959
2015-11-22 20:59:24,426.596388862
2015-11-22 20:59:33,426.596388862
2015-11-22 20:59:33,374.259395236
2015-11-22 20:59:43,374.259395236
2015-11-22 20:59:43,374.397921343
2015-11-22 20:59:52,374.397921343
2015-11-22 20:59:52,374.614225392
2015-11-22 21:00:02,374.614225392
2015-11-22 21:00:02,374.072028608
2015-11-22 21:00:11,374.072028608
2015-11-22 21:00:11,374.864736308
2015-11-22 21:00:21,374.864736308
2015-11-22 21:00:21,374.058774608
2015-11-22 21:00:31,374.058774608
2015-11-22 21:00:31,374.314341906
2015-11-22 21:00:40,374.314341906
2015-11-22 21:00:40,374.025974026
2015-11-22 21:00:50,374.025974026
2015-11-22 21:00:50,372.9859922
2015-11-22 21:01:00,372.9859922
2015-11-22 21:01:00,374.61173055
2015-11-22 21:01:09,374.61173055
2015-11-22 21:01:09,373.772003231
2015-11-22 21:01:19,373.772003231
2015-11-22 21:01:19,3194.08597237
2015-11-22 21:01:20,3194.08597237
2015-11-22 21:01:20,424.224391135
2015-11-22 21:01:28,424.224391135
2015-11-22 21:01:28,374.48991353
2015-11-22 21:01:38,374.48991353
2015-11-22 21:01:38,373.596251003
2015-11-22 21:01:48,373.596251003
2015-11-22 21:01:48,374.216017443
2015-11-22 21:01:57,374.216017443
2015-11-22 21:01:57,373.055680426
2015-11-22 21:02:07,373.055680426
2015-11-22 21:02:07,374.006855961
2015-11-22 21:02:17,374.006855961
2015-11-22 21:02:17,373.864153967
2015-11-22 21:02:26,373.864153967
2015-11-22 21:02:26,374.024419639
2015-11-22 21:02:36,374.024419639
2015-11-22 21:02:36,374.870357335
2015-11-22 21:02:45,374.870357335
2015-11-22 21:02:45,373.71147398
2015-11-22 21:02:55,373.71147398
2015-11-22 21:02:55,374.600075399
2015-11-22 21:03:05,374.600075399
2015-11-22 21:03:05,373.874870312
2015-11-22 21:03:14,373.874870312
2015-11-22 21:03:14,4120.91214101
2015-11-22 21:03:15,4120.91214101
2015-11-22 21:03:15,410.89558116
2015-11-22 21:03:24,410.89558116
2015-11-22 21:03:24,374.276943729
2015-11-22 21:03:33,374.276943729
2015-11-22 21:03:33,373.155368628
2015-11-22 21:03:43,373.155368628
2015-11-22 21:03:43,373.912227013
2015-11-22 21:03:53,373.912227013
2015-11-22 21:03:53,374.297140152
2015-11-22 21:04:02,374.297140152
2015-11-22 21:04:02,373.703521273
2015-11-22 21:04:12,373.703521273
2015-11-22 21:04:12,374.437602522
2015-11-22 21:04:22,374.437602522
2015-11-22 21:04:22,373.74782798
2015-11-22 21:04:31,373.74782798
2015-11-22 21:04:31,374.611457679
2015-11-22 21:04:41,374.611457679
2015-11-22 21:04:41,374.872777551
2015-11-22 21:04:50,374.872777551
2015-11-22 21:04:50,373.712249872
2015-11-22 21:05:00,373.712249872
2015-11-22 21:05:00,374.95984805
2015-11-22 21:05:10,374.95984805
2015-11-22 21:05:10,5259.04446084
2015-11-22 21:05:10,5259.04446084
2015-11-22 21:05:10,402.630159146
2015-11-22 21:05:19,402.630159146
2015-11-22 21:05:19,373.182832843
2015-11-22 21:05:29,373.182832843
2015-11-22 21:05:29,361.250250994
2015-11-22 21:05:39,361.250250994
2015-11-22 21:05:39,360.854720491
2015-11-22 21:05:49,360.854720491
2015-11-22 21:05:49,2379.86947738
2015-11-22 21:05:50,2379.86947738
2015-11-22 21:05:50,470.042003476
2015-11-22 21:05:58,470.042003476
2015-11-22 21:05:58,393.050431646
2015-11-22 21:06:07,393.050431646
2015-11-22 21:06:07,393.5525596
2015-11-22 21:06:16,393.5525596
2015-11-22 21:06:16,393.385442335
2015-11-22 21:06:26,393.385442335
2015-11-22 21:06:26,393.107858313
2015-11-22 21:06:35,393.107858313
2015-11-22 21:06:35,393.049916684
2015-11-22 21:06:44,393.049916684
2015-11-22 21:06:44,391.25726937
2015-11-22 21:06:53,391.25726937
2015-11-22 21:06:53,390.78774342
2015-11-22 21:07:02,390.78774342
2015-11-22 21:07:02,391.092222805
2015-11-22 21:07:11,391.092222805
2015-11-22 21:07:11,392.207490836
2015-11-22 21:07:21,392.207490836
2015-11-22 21:07:21,392.423052107
2015-11-22 21:07:30,392.423052107
2015-11-22 21:07:30,632.161423122
2015-11-22 21:07:36,632.161423122
2015-11-22 21:07:36,577.62325999
2015-11-22 21:07:42,577.62325999
2015-11-22 21:07:42,517.305076214
2015-11-22 21:07:49,517.305076214
2015-11-22 21:07:49,507.983238811
2015-11-22 21:07:56,507.983238811
2015-11-22 21:07:56,500.265418597
2015-11-22 21:08:03,500.265418597
2015-11-22 21:08:03,500.039030824
2015-11-22 21:08:10,500.039030824
2015-11-22 21:08:10,499.472501541
2015-11-22 21:08:17,499.472501541
2015-11-22 21:08:17,498.715323181
2015-11-22 21:08:25,498.715323181
2015-11-22 21:08:25,499.300355377
2015-11-22 21:08:32,499.300355377
2015-11-22 21:08:32,500.880366811
2015-11-22 21:08:39,500.880366811
2015-11-22 21:08:39,501.782512684
2015-11-22 21:08:46,501.782512684
2015-11-22 21:08:46,502.309787841
2015-11-22 21:08:53,502.309787841
2015-11-22 21:08:53,504.460693684
2015-11-22 21:09:01,504.460693684
2015-11-22 21:09:01,504.840154986
2015-11-22 21:09:08,504.840154986
2015-11-22 21:09:08,504.142864005
2015-11-22 21:09:15,504.142864005
2015-11-22 21:09:15,505.966966822
2015-11-22 21:09:22,505.966966822
2015-11-22 21:09:22,504.935746926
2015-11-22 21:09:29,504.935746926
2015-11-22 21:09:29,502.457926476
2015-11-22 21:09:36,502.457926476
2015-11-22 21:09:36,502.349110026
2015-11-22 21:09:43,502.349110026
2015-11-22 21:09:43,502.535571143
2015-11-22 21:09:51,502.535571143
2015-11-22 21:09:51,501.668186071
2015-11-22 21:09:58,501.668186071
2015-11-22 21:09:58,500.876046118
2015-11-22 21:10:05,500.876046118
2015-11-22 21:10:05,501.636449573
2015-11-22 21:10:12,501.636449573
2015-11-22 21:10:12,500.712750692
2015-11-22 21:10:19,500.712750692
2015-11-22 21:10:19,499.567665816
2015-11-22 21:10:26,499.567665816
2015-11-22 21:10:26,501.546993839
2015-11-22 21:10:34,501.546993839
2015-11-22 21:10:34,500.767635054
2015-11-22 21:10:41,500.767635054
2015-11-22 21:10:41,499.10895188
2015-11-22 21:10:48,499.10895188
2015-11-22 21:10:48,499.713705689
2015-11-22 21:10:55,499.713705689
2015-11-22 21:10:55,500.85576773
2015-11-22 21:11:02,500.85576773
2015-11-22 21:11:02,498.78144921
2015-11-22 21:11:10,498.78144921
2015-11-22 21:11:10,2516.04151189
2015-11-22 21:11:11,2516.04151189
2015-11-22 21:11:11,620.690404282
2015-11-22 21:11:17,620.690404282
2015-11-22 21:11:17,499.147705293
2015-11-22 21:11:24,499.147705293
2015-11-22 21:11:24,497.890603477
2015-11-22 21:11:31,497.890603477
2015-11-22 21:11:31,497.304128135
2015-11-22 21:11:39,497.304128135
2015-11-22 21:11:39,497.844678269
2015-11-22 21:11:46,497.844678269
2015-11-22 21:11:46,497.479025041
2015-11-22 21:11:53,497.479025041
2015-11-22 21:11:53,496.352430079
2015-11-22 21:12:00,496.352430079
2015-11-22 21:12:00,497.064489009
2015-11-22 21:12:08,497.064489009
2015-11-22 21:12:08,497.297601948
2015-11-22 21:12:15,497.297601948
2015-11-22 21:12:15,496.716222848
2015-11-22 21:12:22,496.716222848
2015-11-22 21:12:22,496.343191536
2015-11-22 21:12:29,496.343191536
2015-11-22 21:12:29,496.546792915
2015-11-22 21:12:37,496.546792915
2015-11-22 21:12:37,495.934166393
2015-11-22 21:12:44,495.934166393
2015-11-22 21:12:44,496.031267607
2015-11-22 21:12:51,496.031267607
2015-11-22 21:12:51,496.777775156
2015-11-22 21:12:58,496.777775156
2015-11-22 21:12:58,495.720486351
2015-11-22 21:13:06,495.720486351
2015-11-22 21:13:06,494.933938693
2015-11-22 21:13:13,494.933938693
2015-11-22 21:13:13,496.115211182
2015-11-22 21:13:20,496.115211182
2015-11-22 21:13:20,495.119701377
2015-11-22 21:13:27,495.119701377
2015-11-22 21:13:27,494.275534171
2015-11-22 21:13:35,494.275534171
2015-11-22 21:13:35,495.23589943
2015-11-22 21:13:42,495.23589943
2015-11-22 21:13:42,494.06389097
2015-11-22 21:13:49,494.06389097
2015-11-22 21:13:49,493.203248237
2015-11-22 21:13:56,493.203248237
2015-11-22 21:13:56,492.592570801
2015-11-22 21:14:04,492.592570801
2015-11-22 21:14:04,492.736583707
2015-11-22 21:14:11,492.736583707
2015-11-22 21:14:11,491.472541839
2015-11-22 21:14:18,491.472541839
2015-11-22 21:14:18,491.433159698
2015-11-22 21:14:26,491.433159698
2015-11-22 21:14:26,492.450528215
2015-11-22 21:14:33,492.450528215
2015-11-22 21:14:33,490.975930587
2015-11-22 21:14:40,490.975930587
2015-11-22 21:14:40,490.039804844
2015-11-22 21:14:48,490.039804844
2015-11-22 21:14:48,490.92216729
2015-11-22 21:14:55,490.92216729
2015-11-22 21:14:55,490.953901611
2015-11-22 21:15:02,490.953901611
2015-11-22 21:15:02,489.11508348
2015-11-22 21:15:10,489.11508348
2015-11-22 21:15:10,489.611198387
2015-11-22 21:15:17,489.611198387
2015-11-22 21:15:17,489.681792529
2015-11-22 21:15:24,489.681792529
2015-11-22 21:15:24,488.447669888
2015-11-22 21:15:32,488.447669888
2015-11-22 21:15:32,488.362060779
2015-11-22 21:15:39,488.362060779
2015-11-22 21:15:39,488.615662249
2015-11-22 21:15:47,488.615662249
2015-11-22 21:15:47,486.770194574
2015-11-22 21:15:54,486.770194574
2015-11-22 21:15:54,487.712754528
2015-11-22 21:16:01,487.712754528
2015-11-22 21:16:01,487.752732127
2015-11-22 21:16:09,487.752732127
2015-11-22 21:16:09,487.064513589
2015-11-22 21:16:16,487.064513589
2015-11-22 21:16:16,487.286096631
2015-11-22 21:16:24,487.286096631
2015-11-22 21:16:24,487.746850713
2015-11-22 21:16:31,487.746850713
2015-11-22 21:16:31,486.771379303
2015-11-22 21:16:38,486.771379303
2015-11-22 21:16:38,486.307669842
2015-11-22 21:16:46,486.307669842
2015-11-22 21:16:46,487.473950611
2015-11-22 21:16:53,487.473950611
2015-11-22 21:16:53,486.785728146
2015-11-22 21:17:00,486.785728146
2015-11-22 21:17:00,485.921176296
2015-11-22 21:17:08,485.921176296
2015-11-22 21:17:08,486.34735171
2015-11-22 21:17:15,486.34735171
2015-11-22 21:17:15,2429.79085575
2015-11-22 21:17:17,2429.79085575
2015-11-22 21:17:17,608.514846833
2015-11-22 21:17:23,608.514846833
2015-11-22 21:17:23,485.158855834
2015-11-22 21:17:30,485.158855834
2015-11-22 21:17:30,485.112176801
2015-11-22 21:17:38,485.112176801
2015-11-22 21:17:38,485.488021325
2015-11-22 21:17:45,485.488021325
2015-11-22 21:17:45,484.256745932
2015-11-22 21:17:52,484.256745932
2015-11-22 21:17:52,485.043351423
2015-11-22 21:18:00,485.043351423
2015-11-22 21:18:00,484.536032522
2015-11-22 21:18:07,484.536032522
2015-11-22 21:18:07,482.997352772
2015-11-22 21:18:15,482.997352772
2015-11-22 21:18:15,482.624447395
2015-11-22 21:18:22,482.624447395
2015-11-22 21:18:22,484.7066959
2015-11-22 21:18:30,484.7066959
2015-11-22 21:18:30,395.595223012
2015-11-22 21:18:39,395.595223012
2015-11-22 21:18:39,391.217982204
2015-11-22 21:18:48,391.217982204
2015-11-22 21:18:48,392.67876619
2015-11-22 21:18:57,392.67876619
2015-11-22 21:18:57,391.602689484
2015-11-22 21:19:06,391.602689484
2015-11-22 21:19:06,4390.88111567
2015-11-22 21:19:07,4390.88111567
2015-11-22 21:19:07,430.029844071
2015-11-22 21:19:15,430.029844071
2015-11-22 21:19:15,392.399440831
2015-11-22 21:19:25,392.399440831
2015-11-22 21:19:25,391.857505807
2015-11-22 21:19:34,391.857505807
2015-11-22 21:19:34,392.835295291
2015-11-22 21:19:43,392.835295291
2015-11-22 21:19:43,392.903036115
2015-11-22 21:19:52,392.903036115
2015-11-22 21:19:52,392.643518295
2015-11-22 21:20:01,392.643518295
2015-11-22 21:20:01,393.166976377
2015-11-22 21:20:10,393.166976377
2015-11-22 21:20:10,391.669792772
2015-11-22 21:20:20,391.669792772
2015-11-22 21:20:20,392.924220635
2015-11-22 21:20:29,392.924220635
2015-11-22 21:20:29,392.417362899
2015-11-22 21:20:38,392.417362899
2015-11-22 21:20:38,391.615682294
2015-11-22 21:20:47,391.615682294
2015-11-22 21:20:47,392.919760546
2015-11-22 21:20:56,392.919760546
2015-11-22 21:20:56,4266.52508124
2015-11-22 21:20:57,4266.52508124
2015-11-22 21:20:57,432.058293305
2015-11-22 21:21:05,432.058293305
2015-11-22 21:21:05,392.381819773
2015-11-22 21:21:15,392.381819773
2015-11-22 21:21:15,392.975476038
2015-11-22 21:21:24,392.975476038
2015-11-22 21:21:24,392.268133575
2015-11-22 21:21:33,392.268133575
2015-11-22 21:21:33,393.498830926
2015-11-22 21:21:42,393.498830926
2015-11-22 21:21:42,392.619281009
2015-11-22 21:21:51,392.619281009
2015-11-22 21:21:51,392.656194817
2015-11-22 21:22:00,392.656194817
2015-11-22 21:22:00,393.292269251
2015-11-22 21:22:10,393.292269251
2015-11-22 21:22:10,392.147934758
2015-11-22 21:22:19,392.147934758
2015-11-22 21:22:19,393.451179976
2015-11-22 21:22:28,393.451179976
2015-11-22 21:22:28,392.10594877
2015-11-22 21:22:37,392.10594877
2015-11-22 21:22:37,391.383985959
2015-11-22 21:22:46,391.383985959
2015-11-22 21:22:46,3169.55257363
2015-11-22 21:22:47,3169.55257363
2015-11-22 21:22:47,448.143676855
2015-11-22 21:22:56,448.143676855
2015-11-22 21:22:56,391.786287545
2015-11-22 21:23:05,391.786287545
2015-11-22 21:23:05,391.885573767
2015-11-22 21:23:14,391.885573767
2015-11-22 21:23:14,391.984056702
2015-11-22 21:23:23,391.984056702
2015-11-22 21:23:23,391.433095277
2015-11-22 21:23:32,391.433095277
2015-11-22 21:23:32,392.803662327
2015-11-22 21:23:41,392.803662327
2015-11-22 21:23:41,391.399091932
2015-11-22 21:23:51,391.399091932
2015-11-22 21:23:51,392.632983701
2015-11-22 21:24:00,392.632983701
2015-11-22 21:24:00,393.210048876
2015-11-22 21:24:09,393.210048876
2015-11-22 21:24:09,391.685432207
2015-11-22 21:24:18,391.685432207
2015-11-22 21:24:18,393.547009682
2015-11-22 21:24:27,393.547009682
2015-11-22 21:24:27,392.559300171
2015-11-22 21:24:36,392.559300171
2015-11-22 21:24:36,3341.0300767
2015-11-22 21:24:38,3341.0300767
2015-11-22 21:24:38,445.180255959
2015-11-22 21:24:46,445.180255959
2015-11-22 21:24:46,393.776579919
2015-11-22 21:24:55,393.776579919
2015-11-22 21:24:55,392.535158884
2015-11-22 21:25:04,392.535158884
2015-11-22 21:25:04,394.190637381
2015-11-22 21:25:13,394.190637381
2015-11-22 21:25:13,393.214859153
2015-11-22 21:25:22,393.214859153
2015-11-22 21:25:22,392.919674776
2015-11-22 21:25:31,392.919674776
2015-11-22 21:25:31,394.074692917
2015-11-22 21:25:41,394.074692917
2015-11-22 21:25:41,392.476444599
2015-11-22 21:25:50,392.476444599
2015-11-22 21:25:50,393.494572835
2015-11-22 21:25:59,393.494572835
2015-11-22 21:25:59,392.876279985
2015-11-22 21:26:08,392.876279985
2015-11-22 21:26:08,392.570344516
2015-11-22 21:26:17,392.570344516
2015-11-22 21:26:17,393.322992581
2015-11-22 21:26:26,393.322992581
2015-11-22 21:26:26,2552.79499142
2015-11-22 21:26:28,2552.79499142
2015-11-22 21:26:28,463.041625256
2015-11-22 21:26:36,463.041625256
2015-11-22 21:26:36,393.271990186
2015-11-22 21:26:45,393.271990186
2015-11-22 21:26:45,393.197078895
2015-11-22 21:26:54,393.197078895
2015-11-22 21:26:54,392.76320699
2015-11-22 21:27:03,392.76320699
2015-11-22 21:27:03,393.150402635
2015-11-22 21:27:12,393.150402635
2015-11-22 21:27:12,392.258559409
2015-11-22 21:27:21,392.258559409
2015-11-22 21:27:21,392.932111809
2015-11-22 21:27:30,392.932111809
2015-11-22 21:27:30,392.915986704
2015-11-22 21:27:40,392.915986704
2015-11-22 21:27:40,392.833280574
2015-11-22 21:27:49,392.833280574
2015-11-22 21:27:49,393.878558269
2015-11-22 21:27:58,393.878558269
2015-11-22 21:27:58,393.221258721
2015-11-22 21:28:07,393.221258721
2015-11-22 21:28:07,393.165602335
2015-11-22 21:28:16,393.165602335
2015-11-22 21:28:16,393.657435145
2015-11-22 21:28:25,393.657435145
2015-11-22 21:28:25,392.933355556
2015-11-22 21:28:35,392.933355556
2015-11-22 21:28:35,393.467005005
2015-11-22 21:28:44,393.467005005
2015-11-22 21:28:44,393.287027427
2015-11-22 21:28:53,393.287027427
2015-11-22 21:28:53,393.340999112
2015-11-22 21:29:02,393.340999112
2015-11-22 21:29:02,394.101612532
2015-11-22 21:29:11,394.101612532
2015-11-22 21:29:11,392.730086103
2015-11-22 21:29:20,392.730086103
2015-11-22 21:29:20,392.849656109
2015-11-22 21:29:29,392.849656109
2015-11-22 21:29:29,393.299143984
2015-11-22 21:29:39,393.299143984
2015-11-22 21:29:39,391.808631087
2015-11-22 21:29:48,391.808631087
2015-11-22 21:29:48,392.888628515
2015-11-22 21:29:57,392.888628515
2015-11-22 21:29:57,393.124342609
2015-11-22 21:30:06,393.124342609
2015-11-22 21:30:06,392.974189128
2015-11-22 21:30:15,392.974189128
2015-11-22 21:30:15,393.448943934
2015-11-22 21:30:24,393.448943934
2015-11-22 21:30:24,392.899905802
2015-11-22 21:30:34,392.899905802
2015-11-22 21:30:34,393.918510953
2015-11-22 21:30:43,393.918510953
2015-11-22 21:30:43,5784.02452426
2015-11-22 21:30:43,5784.02452426
2015-11-22 21:30:43,422.548651489
2015-11-22 21:30:52,422.548651489
2015-11-22 21:30:52,393.016018023
2015-11-22 21:31:01,393.016018023
2015-11-22 21:31:01,394.304404314
2015-11-22 21:31:10,394.304404314
2015-11-22 21:31:10,393.064593615
2015-11-22 21:31:19,393.064593615
2015-11-22 21:31:19,393.720034214
2015-11-22 21:31:29,393.720034214
2015-11-22 21:31:29,394.23708608
2015-11-22 21:31:38,394.23708608
2015-11-22 21:31:38,392.846698124
2015-11-22 21:31:47,392.846698124
2015-11-22 21:31:47,393.475993155
2015-11-22 21:31:56,393.475993155
2015-11-22 21:31:56,393.573943306
2015-11-22 21:32:05,393.573943306
2015-11-22 21:32:05,393.167835158
2015-11-22 21:32:14,393.167835158
2015-11-22 21:32:14,393.823835816
2015-11-22 21:32:23,393.823835816
2015-11-22 21:32:23,400.858817747
2015-11-22 21:32:32,400.858817747
2015-11-22 21:32:32,3197.48464541
2015-11-22 21:32:33,3197.48464541
2015-11-22 21:32:33,999.286620385
2015-11-22 21:32:37,999.286620385
2015-11-22 21:32:37,489.095746198
2015-11-22 21:32:44,489.095746198
2015-11-22 21:32:44,488.329667017
2015-11-22 21:32:52,488.329667017
2015-11-22 21:32:52,486.479912434
2015-11-22 21:32:59,486.479912434
2015-11-22 21:32:59,487.162984707
2015-11-22 21:33:07,487.162984707
2015-11-22 21:33:07,486.974382172
2015-11-22 21:33:14,486.974382172
2015-11-22 21:33:14,486.986832552
2015-11-22 21:33:21,486.986832552
2015-11-22 21:33:21,486.953040143
2015-11-22 21:33:29,486.953040143
2015-11-22 21:33:29,486.837074969
2015-11-22 21:33:36,486.837074969
2015-11-22 21:33:36,486.21676759
2015-11-22 21:33:44,486.21676759
2015-11-22 21:33:44,487.583021167
2015-11-22 21:33:51,487.583021167
2015-11-22 21:33:51,487.790006402
2015-11-22 21:33:58,487.790006402
2015-11-22 21:33:58,485.377006478
2015-11-22 21:34:06,485.377006478
2015-11-22 21:34:06,485.854744007
2015-11-22 21:34:13,485.854744007
2015-11-22 21:34:13,485.820911837
2015-11-22 21:34:21,485.820911837
2015-11-22 21:34:21,484.608758523
2015-11-22 21:34:28,484.608758523
2015-11-22 21:34:28,4723.05823268
2015-11-22 21:34:29,4723.05823268
2015-11-22 21:34:29,538.971776593
2015-11-22 21:34:35,538.971776593
2015-11-22 21:34:35,484.280914139
2015-11-22 21:34:43,484.280914139
2015-11-22 21:34:43,483.566268996
2015-11-22 21:34:50,483.566268996
2015-11-22 21:34:50,482.476455149
2015-11-22 21:34:58,482.476455149
2015-11-22 21:34:58,483.778438613
2015-11-22 21:35:05,483.778438613
2015-11-22 21:35:05,482.546106275
2015-11-22 21:35:13,482.546106275
2015-11-22 21:35:13,5334.71640796
2015-11-22 21:35:13,5334.71640796
2015-11-22 21:35:13,529.516733611
2015-11-22 21:35:20,529.516733611
2015-11-22 21:35:20,482.065683592
2015-11-22 21:35:28,482.065683592
2015-11-22 21:35:28,482.101060703
2015-11-22 21:35:35,482.101060703
2015-11-22 21:35:35,481.188792953
2015-11-22 21:35:43,481.188792953
2015-11-22 21:35:43,2497.52848743
2015-11-22 21:35:44,2497.52848743
2015-11-22 21:35:44,596.697577259
2015-11-22 21:35:50,596.697577259
2015-11-22 21:35:50,481.448582495
2015-11-22 21:35:58,481.448582495
2015-11-22 21:35:58,480.511328121
2015-11-22 21:36:05,480.511328121
2015-11-22 21:36:05,480.705098238
2015-11-22 21:36:13,480.705098238
2015-11-22 21:36:13,481.504025976
2015-11-22 21:36:20,481.504025976
2015-11-22 21:36:20,479.859497139
2015-11-22 21:36:28,479.859497139
2015-11-22 21:36:28,479.615604081
2015-11-22 21:36:35,479.615604081
2015-11-22 21:36:35,480.931532316
2015-11-22 21:36:43,480.931532316
2015-11-22 21:36:43,479.532168416
2015-11-22 21:36:50,479.532168416
2015-11-22 21:36:50,479.344831484
2015-11-22 21:36:58,479.344831484
2015-11-22 21:36:58,479.916110664
2015-11-22 21:37:05,479.916110664
2015-11-22 21:37:05,480.1204142
2015-11-22 21:37:13,480.1204142
2015-11-22 21:37:13,478.442891661
2015-11-22 21:37:20,478.442891661
2015-11-22 21:37:20,478.870313007
2015-11-22 21:37:28,478.870313007
2015-11-22 21:37:28,479.936776329
2015-11-22 21:37:35,479.936776329
2015-11-22 21:37:35,479.227676676
2015-11-22 21:37:43,479.227676676
2015-11-22 21:37:43,479.961795041
2015-11-22 21:37:50,479.961795041
2015-11-22 21:37:50,479.892632022
2015-11-22 21:37:58,479.892632022
2015-11-22 21:37:58,477.8862137
2015-11-22 21:38:05,477.8862137
2015-11-22 21:38:05,478.211806651
2015-11-22 21:38:13,478.211806651
2015-11-22 21:38:13,478.818276494
2015-11-22 21:38:20,478.818276494
2015-11-22 21:38:20,477.658264437
2015-11-22 21:38:28,477.658264437
2015-11-22 21:38:28,475.407562942
2015-11-22 21:38:35,475.407562942
2015-11-22 21:38:35,475.72601406
2015-11-22 21:38:43,475.72601406
2015-11-22 21:38:43,474.180228002
2015-11-22 21:38:50,474.180228002
2015-11-22 21:38:50,474.231198775
2015-11-22 21:38:58,474.231198775
2015-11-22 21:38:58,474.679350802
2015-11-22 21:39:06,474.679350802
2015-11-22 21:39:06,474.209334969
2015-11-22 21:39:13,474.209334969
2015-11-22 21:39:13,473.244591209
2015-11-22 21:39:21,473.244591209
2015-11-22 21:39:21,474.175793563
2015-11-22 21:39:28,474.175793563
2015-11-22 21:39:28,473.369170886
2015-11-22 21:39:36,473.369170886
2015-11-22 21:39:36,472.283207249
2015-11-22 21:39:44,472.283207249
2015-11-22 21:39:44,473.384047668
2015-11-22 21:39:51,473.384047668
2015-11-22 21:39:51,472.996436366
2015-11-22 21:39:59,472.996436366
2015-11-22 21:39:59,5837.27619721
2015-11-22 21:39:59,5837.27619721
2015-11-22 21:39:59,513.73403732
2015-11-22 21:40:06,513.73403732
2015-11-22 21:40:06,473.721297917
2015-11-22 21:40:14,473.721297917
2015-11-22 21:40:14,473.09912386
2015-11-22 21:40:22,473.09912386
2015-11-22 21:40:22,471.59578582
2015-11-22 21:40:29,471.59578582
2015-11-22 21:40:29,473.643701526
2015-11-22 21:40:37,473.643701526
2015-11-22 21:40:37,472.597919335
2015-11-22 21:40:45,472.597919335
2015-11-22 21:40:45,471.782554372
2015-11-22 21:40:52,471.782554372
2015-11-22 21:40:52,473.324172758
2015-11-22 21:41:00,473.324172758
2015-11-22 21:41:00,472.727000551
2015-11-22 21:41:07,472.727000551
2015-11-22 21:41:07,471.773033139
2015-11-22 21:41:15,471.773033139
2015-11-22 21:41:15,472.519512103
2015-11-22 21:41:23,472.519512103
2015-11-22 21:41:23,472.706144195
2015-11-22 21:41:30,472.706144195
2015-11-22 21:41:30,472.073631947
2015-11-22 21:41:38,472.073631947
2015-11-22 21:41:38,473.366743383
2015-11-22 21:41:45,473.366743383
2015-11-22 21:41:45,472.782874859
2015-11-22 21:41:53,472.782874859
2015-11-22 21:41:53,471.754239105
2015-11-22 21:42:01,471.754239105
2015-11-22 21:42:01,472.183846355
2015-11-22 21:42:08,472.183846355
2015-11-22 21:42:08,472.501154675
2015-11-22 21:42:16,472.501154675
2015-11-22 21:42:16,471.71511028
2015-11-22 21:42:24,471.71511028
2015-11-22 21:42:24,472.296900525
2015-11-22 21:42:31,472.296900525
2015-11-22 21:42:31,472.637753227
2015-11-22 21:42:39,472.637753227
2015-11-22 21:42:39,471.207950744
2015-11-22 21:42:46,471.207950744
2015-11-22 21:42:46,471.701759749
2015-11-22 21:42:54,471.701759749
2015-11-22 21:42:54,472.368353892
2015-11-22 21:43:02,472.368353892
2015-11-22 21:43:02,471.531174367
2015-11-22 21:43:09,471.531174367
2015-11-22 21:43:09,5342.30048363
2015-11-22 21:43:10,5342.30048363
2015-11-22 21:43:10,517.480267831
2015-11-22 21:43:17,517.480267831
2015-11-22 21:43:17,472.568699675
2015-11-22 21:43:25,472.568699675
2015-11-22 21:43:25,471.328621705
2015-11-22 21:43:32,471.328621705
2015-11-22 21:43:32,471.245083179
2015-11-22 21:43:40,471.245083179
2015-11-22 21:43:40,472.08279388
2015-11-22 21:43:48,472.08279388
2015-11-22 21:43:48,470.813487237
2015-11-22 21:43:55,470.813487237
2015-11-22 21:43:55,470.336282603
2015-11-22 21:44:03,470.336282603
2015-11-22 21:44:03,471.705406347
2015-11-22 21:44:10,471.705406347
2015-11-22 21:44:10,471.854903569
2015-11-22 21:44:18,471.854903569
2015-11-22 21:44:18,472.081555761
2015-11-22 21:44:26,472.081555761
2015-11-22 21:44:26,429.327607375
2015-11-22 21:44:34,429.327607375
2015-11-22 21:44:34,471.476706955
2015-11-22 21:44:42,471.476706955
2015-11-22 21:44:42,471.163732538
2015-11-22 21:44:49,471.163732538
2015-11-22 21:44:49,472.236866666
2015-11-22 21:44:57,472.236866666
2015-11-22 21:44:57,471.49387333
2015-11-22 21:45:05,471.49387333
2015-11-22 21:45:05,471.644966631
2015-11-22 21:45:12,471.644966631
2015-11-22 21:45:12,472.449005036
2015-11-22 21:45:20,472.449005036
2015-11-22 21:45:20,471.302397044
2015-11-22 21:45:28,471.302397044
2015-11-22 21:45:28,470.646066314
2015-11-22 21:45:35,470.646066314
2015-11-22 21:45:35,1189.48573906
2015-11-22 21:45:38,1189.48573906
2015-11-22 21:45:38,780.167788086
2015-11-22 21:45:43,780.167788086
2015-11-22 21:45:43,471.022129797
2015-11-22 21:45:50,471.022129797
2015-11-22 21:45:50,471.208937577
2015-11-22 21:45:58,471.208937577
2015-11-22 21:45:58,470.751860026
2015-11-22 21:46:06,470.751860026
2015-11-22 21:46:06,470.951637584
2015-11-22 21:46:13,470.951637584
2015-11-22 21:46:13,469.759861369
2015-11-22 21:46:21,469.759861369
2015-11-22 21:46:21,470.071954959
2015-11-22 21:46:29,470.071954959
2015-11-22 21:46:29,470.743488343
2015-11-22 21:46:36,470.743488343
2015-11-22 21:46:36,469.662600911
2015-11-22 21:46:44,469.662600911
2015-11-22 21:46:44,470.659172552
2015-11-22 21:46:52,470.659172552
2015-11-22 21:46:52,470.420913032
2015-11-22 21:46:59,470.420913032
2015-11-22 21:46:59,469.711685748
2015-11-22 21:47:07,469.711685748
2015-11-22 21:47:07,469.941681543
2015-11-22 21:47:15,469.941681543
2015-11-22 21:47:15,470.942889148
2015-11-22 21:47:22,470.942889148
2015-11-22 21:47:22,470.012239902
2015-11-22 21:47:30,470.012239902
2015-11-22 21:47:30,469.932847901
2015-11-22 21:47:38,469.932847901
2015-11-22 21:47:38,471.047213847
2015-11-22 21:47:45,471.047213847
2015-11-22 21:47:45,470.019726467
2015-11-22 21:47:53,470.019726467
2015-11-22 21:47:53,470.749336178
2015-11-22 21:48:01,470.749336178
2015-11-22 21:48:01,471.401016917
2015-11-22 21:48:08,471.401016917
2015-11-22 21:48:08,469.919904763
2015-11-22 21:48:16,469.919904763
2015-11-22 21:48:16,470.269742806
2015-11-22 21:48:24,470.269742806
2015-11-22 21:48:24,472.584146561
2015-11-22 21:48:31,472.584146561
2015-11-22 21:48:31,471.337569611
2015-11-22 21:48:39,471.337569611
2015-11-22 21:48:39,469.557479901
2015-11-22 21:48:46,469.557479901
2015-11-22 21:48:46,470.96673248
2015-11-22 21:48:54,470.96673248
2015-11-22 21:48:54,470.152192183
2015-11-22 21:49:02,470.152192183
2015-11-22 21:49:02,470.068517709
2015-11-22 21:49:09,470.068517709
2015-11-22 21:49:09,470.931553631
2015-11-22 21:49:17,470.931553631
2015-11-22 21:49:17,469.479710847
2015-11-22 21:49:25,469.479710847
2015-11-22 21:49:25,469.01852532
2015-11-22 21:49:32,469.01852532
2015-11-22 21:49:32,469.562502095
2015-11-22 21:49:40,469.562502095
2015-11-22 21:49:40,469.864275788
2015-11-22 21:49:48,469.864275788
2015-11-22 21:49:48,468.492573091
2015-11-22 21:49:55,468.492573091
2015-11-22 21:49:55,13066.0123982
2015-11-22 21:49:56,13066.0123982
2015-11-22 21:49:56,487.068006194
2015-11-22 21:50:03,487.068006194
2015-11-22 21:50:03,468.991274027
2015-11-22 21:50:11,468.991274027
2015-11-22 21:50:11,468.121997274
2015-11-22 21:50:18,468.121997274
2015-11-22 21:50:18,468.547023965
2015-11-22 21:50:26,468.547023965
2015-11-22 21:50:26,469.173111063
2015-11-22 21:50:34,469.173111063
2015-11-22 21:50:34,468.254430727
2015-11-22 21:50:41,468.254430727
2015-11-22 21:50:41,468.725831324
2015-11-22 21:50:49,468.725831324
2015-11-22 21:50:49,469.167974907
2015-11-22 21:50:57,469.167974907
2015-11-22 21:50:57,468.052552941
2015-11-22 21:51:05,468.052552941
2015-11-22 21:51:05,468.469650194
2015-11-22 21:51:12,468.469650194
2015-11-22 21:51:12,469.24649701
2015-11-22 21:51:20,469.24649701
2015-11-22 21:51:20,467.358634399
2015-11-22 21:51:28,467.358634399
2015-11-22 21:51:28,468.253273513
2015-11-22 21:51:35,468.253273513
2015-11-22 21:51:35,468.504035381
2015-11-22 21:51:43,468.504035381
2015-11-22 21:51:43,466.669734588
2015-11-22 21:51:51,466.669734588
2015-11-22 21:51:51,15319.5400734
2015-11-22 21:51:51,15319.5400734
2015-11-22 21:51:51,483.110782536
2015-11-22 21:51:58,483.110782536
2015-11-22 21:51:58,469.025430298
2015-11-22 21:52:06,469.025430298
2015-11-22 21:52:06,467.848417113
2015-11-22 21:52:14,467.848417113
2015-11-22 21:52:14,468.084381571
2015-11-22 21:52:21,468.084381571
2015-11-22 21:52:21,468.315344821
2015-11-22 21:52:29,468.315344821
2015-11-22 21:52:29,467.530888857
2015-11-22 21:52:37,467.530888857
2015-11-22 21:52:37,467.205848171
2015-11-22 21:52:44,467.205848171
2015-11-22 21:52:44,468.858362447
2015-11-22 21:52:52,468.858362447
2015-11-22 21:52:52,467.458888289
2015-11-22 21:53:00,467.458888289
2015-11-22 21:53:00,467.506299323
2015-11-22 21:53:08,467.506299323
2015-11-22 21:53:08,467.447719868
2015-11-22 21:53:15,467.447719868
2015-11-22 21:53:15,466.153561083
2015-11-22 21:53:23,466.153561083
2015-11-22 21:53:23,466.246414597
2015-11-22 21:53:31,466.246414597
2015-11-22 21:53:31,468.136911321
2015-11-22 21:53:38,468.136911321
2015-11-22 21:53:38,467.553052011
2015-11-22 21:53:46,467.553052011
2015-11-22 21:53:46,466.80836894
2015-11-22 21:53:54,466.80836894
2015-11-22 21:53:54,467.729946761
2015-11-22 21:54:02,467.729946761
2015-11-22 21:54:02,468.300967666
2015-11-22 21:54:09,468.300967666
2015-11-22 21:54:09,467.23101251
2015-11-22 21:54:17,467.23101251
2015-11-22 21:54:17,467.272130203
2015-11-22 21:54:25,467.272130203
2015-11-22 21:54:25,466.759404845
2015-11-22 21:54:32,466.759404845
2015-11-22 21:54:32,467.097460274
2015-11-22 21:54:40,467.097460274
2015-11-22 21:54:40,467.817471657
2015-11-22 21:54:48,467.817471657
2015-11-22 21:54:48,467.402626725
2015-11-22 21:54:55,467.402626725
2015-11-22 21:54:55,466.315746796
2015-11-22 21:55:03,466.315746796
2015-11-22 21:55:03,466.848504159
2015-11-22 21:55:11,466.848504159
2015-11-22 21:55:11,466.59007677
2015-11-22 21:55:19,466.59007677
2015-11-22 21:55:19,465.276420722
2015-11-22 21:55:26,465.276420722
2015-11-22 21:55:26,466.942543239
2015-11-22 21:55:34,466.942543239
2015-11-22 21:55:34,467.067401848
2015-11-22 21:55:42,467.067401848
2015-11-22 21:55:42,465.606850629
2015-11-22 21:55:49,465.606850629
2015-11-22 21:55:49,466.06533019
2015-11-22 21:55:57,466.06533019
2015-11-22 21:55:57,466.898879689
2015-11-22 21:56:05,466.898879689
2015-11-22 21:56:05,465.304925951
2015-11-22 21:56:13,465.304925951
2015-11-22 21:56:13,465.199702479
2015-11-22 21:56:20,465.199702479
2015-11-22 21:56:20,466.141368506
2015-11-22 21:56:28,466.141368506
2015-11-22 21:56:28,465.715632224
2015-11-22 21:56:36,465.715632224
2015-11-22 21:56:36,466.190987829
2015-11-22 21:56:44,466.190987829
2015-11-22 21:56:44,467.091581608
2015-11-22 21:56:51,467.091581608
2015-11-22 21:56:51,14775.3530694
2015-11-22 21:56:52,14775.3530694
2015-11-22 21:56:52,481.062313872
2015-11-22 21:56:59,481.062313872
2015-11-22 21:56:59,465.992996125
2015-11-22 21:57:07,465.992996125
2015-11-22 21:57:07,466.986941878
2015-11-22 21:57:14,466.986941878
2015-11-22 21:57:14,466.190444494
2015-11-22 21:57:22,466.190444494
2015-11-22 21:57:22,465.136410943
2015-11-22 21:57:30,465.136410943
2015-11-22 21:57:30,465.902353855
2015-11-22 21:57:38,465.902353855
2015-11-22 21:57:38,465.703342055
2015-11-22 21:57:45,465.703342055
2015-11-22 21:57:45,464.809768855
2015-11-22 21:57:53,464.809768855
2015-11-22 21:57:53,3007.12186695
2015-11-22 21:57:54,3007.12186695
2015-11-22 21:57:54,461.951493553
2015-11-22 21:58:02,461.951493553
2015-11-22 21:58:02,389.099717287
2015-11-22 21:58:11,389.099717287
2015-11-22 21:58:11,11541.7909012
2015-11-22 21:58:12,11541.7909012
2015-11-22 21:58:12,402.948553655
2015-11-22 21:58:21,402.948553655
2015-11-22 21:58:21,390.135341201
2015-11-22 21:58:30,390.135341201
2015-11-22 21:58:30,388.890773329
2015-11-22 21:58:39,388.890773329
2015-11-22 21:58:39,389.7924615
2015-11-22 21:58:48,389.7924615
2015-11-22 21:58:48,389.092610094
2015-11-22 21:58:58,389.092610094
2015-11-22 21:58:58,389.554486012
2015-11-22 21:59:07,389.554486012
2015-11-22 21:59:07,390.308890456
2015-11-22 21:59:16,390.308890456
2015-11-22 21:59:16,389.045221428
2015-11-22 21:59:25,389.045221428
2015-11-22 21:59:25,2218.43171667
2015-11-22 21:59:27,2218.43171667
2015-11-22 21:59:27,473.493131127
2015-11-22 21:59:34,473.493131127
2015-11-22 21:59:34,389.608702993
2015-11-22 21:59:44,389.608702993
2015-11-22 21:59:44,388.823904894
2015-11-22 21:59:53,388.823904894
2015-11-22 21:59:53,390.012516152
2015-11-22 22:00:02,390.012516152
2015-11-22 22:00:02,389.109053757
2015-11-22 22:00:11,389.109053757
2015-11-22 22:00:11,390.224105704
2015-11-22 22:00:21,390.224105704
2015-11-22 22:00:21,390.853506803
2015-11-22 22:00:30,390.853506803
2015-11-22 22:00:30,389.486251406
2015-11-22 22:00:39,389.486251406
2015-11-22 22:00:39,390.764074019
2015-11-22 22:00:48,390.764074019
2015-11-22 22:00:48,389.960890172
2015-11-22 22:00:58,389.960890172
2015-11-22 22:00:58,389.567554044
2015-11-22 22:01:07,389.567554044
2015-11-22 22:01:07,390.034446542
2015-11-22 22:01:16,390.034446542
2015-11-22 22:01:16,3843.44782893
2015-11-22 22:01:17,3843.44782893
2015-11-22 22:01:17,432.606618304
2015-11-22 22:01:25,432.606618304
2015-11-22 22:01:25,389.749332717
2015-11-22 22:01:35,389.749332717
2015-11-22 22:01:35,391.298393285
2015-11-22 22:01:44,391.298393285
2015-11-22 22:01:44,389.04871106
2015-11-22 22:01:53,389.04871106
2015-11-22 22:01:53,390.372968841
2015-11-22 22:02:02,390.372968841
2015-11-22 22:02:02,389.387924367
2015-11-22 22:02:11,389.387924367
2015-11-22 22:02:11,388.641142156
2015-11-22 22:02:21,388.641142156
2015-11-22 22:02:21,390.035587497
2015-11-22 22:02:30,390.035587497
2015-11-22 22:02:30,389.055732558
2015-11-22 22:02:39,389.055732558
2015-11-22 22:02:39,389.109600501
2015-11-22 22:02:48,389.109600501
2015-11-22 22:02:48,388.827180575
2015-11-22 22:02:58,388.827180575
2015-11-22 22:02:58,388.286266207
2015-11-22 22:03:07,388.286266207
2015-11-22 22:03:07,14843.1573045
2015-11-22 22:03:07,14843.1573045
2015-11-22 22:03:07,399.442201157
2015-11-22 22:03:16,399.442201157
2015-11-22 22:03:16,389.054176875
2015-11-22 22:03:26,389.054176875
2015-11-22 22:03:26,388.906695774
2015-11-22 22:03:35,388.906695774
2015-11-22 22:03:35,390.114921354
2015-11-22 22:03:44,390.114921354
2015-11-22 22:03:44,389.013018861
2015-11-22 22:03:53,389.013018861
2015-11-22 22:03:53,386.538662241
2015-11-22 22:04:03,386.538662241
2015-11-22 22:04:03,386.326198818
2015-11-22 22:04:12,386.326198818
2015-11-22 22:04:12,388.58392247
2015-11-22 22:04:21,388.58392247
2015-11-22 22:04:21,388.293260211
2015-11-22 22:04:30,388.293260211
2015-11-22 22:04:30,388.528019508
2015-11-22 22:04:40,388.528019508
2015-11-22 22:04:40,389.406499065
2015-11-22 22:04:49,389.406499065
2015-11-22 22:04:49,388.743667933
2015-11-22 22:04:58,388.743667933
2015-11-22 22:04:58,4281.22409711
2015-11-22 22:04:59,4281.22409711
2015-11-22 22:04:59,427.347535754
2015-11-22 22:05:07,427.347535754
2015-11-22 22:05:07,389.263212323
2015-11-22 22:05:17,389.263212323
2015-11-22 22:05:17,388.015076541
2015-11-22 22:05:26,388.015076541
2015-11-22 22:05:26,389.708364993
2015-11-22 22:05:35,389.708364993
2015-11-22 22:05:35,389.52873191
2015-11-22 22:05:44,389.52873191
2015-11-22 22:05:44,389.19335461
2015-11-22 22:05:54,389.19335461
2015-11-22 22:05:54,390.210866701
2015-11-22 22:06:03,390.210866701
2015-11-22 22:06:03,389.127685981
2015-11-22 22:06:12,389.127685981
2015-11-22 22:06:12,389.085713421
2015-11-22 22:06:21,389.085713421
2015-11-22 22:06:21,389.85856581
2015-11-22 22:06:31,389.85856581
2015-11-22 22:06:31,389.118306557
2015-11-22 22:06:40,389.118306557
2015-11-22 22:06:40,389.577250247
2015-11-22 22:06:49,389.577250247
2015-11-22 22:06:49,389.142365897
2015-11-22 22:06:58,389.142365897
2015-11-22 22:06:58,388.853640027
2015-11-22 22:07:08,388.853640027
2015-11-22 22:07:08,389.520471086
2015-11-22 22:07:17,389.520471086
2015-11-22 22:07:17,388.863426736
2015-11-22 22:07:26,388.863426736
2015-11-22 22:07:26,388.070873815
2015-11-22 22:07:35,388.070873815
2015-11-22 22:07:35,387.552460877
2015-11-22 22:07:45,387.552460877
2015-11-22 22:07:45,387.58688406
2015-11-22 22:07:54,387.58688406
2015-11-22 22:07:54,388.551838158
2015-11-22 22:08:03,388.551838158
2015-11-22 22:08:03,3373.974101
2015-11-22 22:08:04,3373.974101
2015-11-22 22:08:04,437.43256248
2015-11-22 22:08:13,437.43256248
2015-11-22 22:08:13,387.926143604
2015-11-22 22:08:22,387.926143604
2015-11-22 22:08:22,387.152349289
2015-11-22 22:08:31,387.152349289
2015-11-22 22:08:31,387.36397203
2015-11-22 22:08:40,387.36397203
2015-11-22 22:08:40,6979.32761933
2015-11-22 22:08:41,6979.32761933
2015-11-22 22:08:41,410.087374811
2015-11-22 22:08:50,410.087374811
2015-11-22 22:08:50,386.933970685
2015-11-22 22:08:59,386.933970685
2015-11-22 22:08:59,387.200610572
2015-11-22 22:09:08,387.200610572
2015-11-22 22:09:08,386.692119601
2015-11-22 22:09:18,386.692119601
2015-11-22 22:09:18,386.139107686
2015-11-22 22:09:27,386.139107686
2015-11-22 22:09:27,387.248384018
2015-11-22 22:09:36,387.248384018
2015-11-22 22:09:36,386.285781732
2015-11-22 22:09:46,386.285781732
2015-11-22 22:09:46,387.161301077
2015-11-22 22:09:55,387.161301077
2015-11-22 22:09:55,2954.39885369
2015-11-22 22:09:56,2954.39885369
2015-11-22 22:09:56,445.868636944
2015-11-22 22:10:04,445.868636944
2015-11-22 22:10:04,386.462684505
2015-11-22 22:10:14,386.462684505
2015-11-22 22:10:14,387.818826126
2015-11-22 22:10:23,387.818826126
2015-11-22 22:10:23,386.233397194
2015-11-22 22:10:32,386.233397194
2015-11-22 22:10:32,387.386480965
2015-11-22 22:10:41,387.386480965
2015-11-22 22:10:41,387.276878764
2015-11-22 22:10:51,387.276878764
2015-11-22 22:10:51,386.410666738
2015-11-22 22:11:00,386.410666738
2015-11-22 22:11:00,387.293585966
2015-11-22 22:11:09,387.293585966
2015-11-22 22:11:09,386.37209801
2015-11-22 22:11:19,386.37209801
2015-11-22 22:11:19,386.06208629
2015-11-22 22:11:28,386.06208629
2015-11-22 22:11:28,387.137069751
2015-11-22 22:11:37,387.137069751
2015-11-22 22:11:37,386.126227238
2015-11-22 22:11:47,386.126227238
2015-11-22 22:11:47,387.188700285
2015-11-22 22:11:56,387.188700285
2015-11-22 22:11:56,7448.98993766
2015-11-22 22:11:56,7448.98993766
2015-11-22 22:11:56,408.381207522
2015-11-22 22:12:05,408.381207522
2015-11-22 22:12:05,386.786014505
2015-11-22 22:12:14,386.786014505
2015-11-22 22:12:14,387.982626138
2015-11-22 22:12:24,387.982626138
2015-11-22 22:12:24,387.039592215
2015-11-22 22:12:33,387.039592215
2015-11-22 22:12:33,387.441555518
2015-11-22 22:12:42,387.441555518
2015-11-22 22:12:42,387.176124483
2015-11-22 22:12:52,387.176124483
2015-11-22 22:12:52,386.804466474
2015-11-22 22:13:01,386.804466474
2015-11-22 22:13:01,387.861821209
2015-11-22 22:13:10,387.861821209
2015-11-22 22:13:10,2802.71676679
2015-11-22 22:13:12,2802.71676679
2015-11-22 22:13:12,448.855474647
2015-11-22 22:13:20,448.855474647
2015-11-22 22:13:20,387.18849207
2015-11-22 22:13:29,387.18849207
2015-11-22 22:13:29,387.107305177
2015-11-22 22:13:38,387.107305177
2015-11-22 22:13:38,386.688132155
2015-11-22 22:13:47,386.688132155
2015-11-22 22:13:47,387.835997946
2015-11-22 22:13:57,387.835997946
2015-11-22 22:13:57,386.471562939
2015-11-22 22:14:06,386.471562939
2015-11-22 22:14:06,492.028052159
2015-11-22 22:14:13,492.028052159
2015-11-22 22:14:13,683.28828692
2015-11-22 22:14:19,683.28828692
2015-11-22 22:14:19,512.217016105
2015-11-22 22:14:26,512.217016105
2015-11-22 22:14:26,3680.94772134
2015-11-22 22:14:27,3680.94772134
2015-11-22 22:14:27,582.784921929
2015-11-22 22:14:33,582.784921929
2015-11-22 22:14:33,496.473931809
2015-11-22 22:14:40,496.473931809
2015-11-22 22:14:40,494.548291954
2015-11-22 22:14:47,494.548291954
2015-11-22 22:14:47,492.525043188
2015-11-22 22:14:55,492.525043188
2015-11-22 22:14:55,494.252122401
2015-11-22 22:15:02,494.252122401
2015-11-22 22:15:02,450.081014583
2015-11-22 22:15:10,450.081014583
2015-11-22 22:15:10,495.200067017
2015-11-22 22:15:17,495.200067017
2015-11-22 22:15:17,497.522613785
2015-11-22 22:15:24,497.522613785
2015-11-22 22:15:24,498.738330562
2015-11-22 22:15:32,498.738330562
2015-11-22 22:15:32,498.208456231
2015-11-22 22:15:39,498.208456231
2015-11-22 22:15:39,498.661992911
2015-11-22 22:15:46,498.661992911
2015-11-22 22:15:46,498.87033584
2015-11-22 22:15:53,498.87033584
2015-11-22 22:15:53,497.379913146
2015-11-22 22:16:01,497.379913146
2015-11-22 22:16:01,495.988896462
2015-11-22 22:16:08,495.988896462
2015-11-22 22:16:08,496.48783129
2015-11-22 22:16:15,496.48783129
2015-11-22 22:16:15,496.393083755
2015-11-22 22:16:22,496.393083755
2015-11-22 22:16:22,495.085043233
2015-11-22 22:16:30,495.085043233
2015-11-22 22:16:30,495.675370084
2015-11-22 22:16:37,495.675370084
2015-11-22 22:16:37,496.377341643
2015-11-22 22:16:44,496.377341643
2015-11-22 22:16:44,495.529566253
2015-11-22 22:16:51,495.529566253
2015-11-22 22:16:51,495.353378909
2015-11-22 22:16:59,495.353378909
2015-11-22 22:16:59,496.528096249
2015-11-22 22:17:06,496.528096249
2015-11-22 22:17:06,495.174115598
2015-11-22 22:17:13,495.174115598
2015-11-22 22:17:13,494.905565832
2015-11-22 22:17:20,494.905565832
2015-11-22 22:17:20,494.929039549
2015-11-22 22:17:28,494.929039549
2015-11-22 22:17:28,495.406003798
2015-11-22 22:17:35,495.406003798
2015-11-22 22:17:35,493.542408865
2015-11-22 22:17:42,493.542408865
2015-11-22 22:17:42,493.65834153
2015-11-22 22:17:50,493.65834153
2015-11-22 22:17:50,493.682170984
2015-11-22 22:17:57,493.682170984
2015-11-22 22:17:57,492.433418556
2015-11-22 22:18:04,492.433418556
2015-11-22 22:18:04,491.96094814
2015-11-22 22:18:11,491.96094814
2015-11-22 22:18:11,493.385211875
2015-11-22 22:18:19,493.385211875
2015-11-22 22:18:19,491.864492972
2015-11-22 22:18:26,491.864492972
2015-11-22 22:18:26,491.43792279
2015-11-22 22:18:33,491.43792279
2015-11-22 22:18:33,492.374958302
2015-11-22 22:18:41,492.374958302
2015-11-22 22:18:41,2569.89581214
2015-11-22 22:18:42,2569.89581214
2015-11-22 22:18:42,607.851003562
2015-11-22 22:18:48,607.851003562
2015-11-22 22:18:48,490.909113223
2015-11-22 22:18:55,490.909113223
2015-11-22 22:18:55,490.774529456
2015-11-22 22:19:03,490.774529456
2015-11-22 22:19:03,490.397272192
2015-11-22 22:19:10,490.397272192
2015-11-22 22:19:10,489.937300274
2015-11-22 22:19:17,489.937300274
2015-11-22 22:19:17,489.423423859
2015-11-22 22:19:25,489.423423859
2015-11-22 22:19:25,490.98885428
2015-11-22 22:19:32,490.98885428
2015-11-22 22:19:32,490.973118267
2015-11-22 22:19:39,490.973118267
2015-11-22 22:19:39,490.45653329
2015-11-22 22:19:47,490.45653329
2015-11-22 22:19:47,489.971774904
2015-11-22 22:19:54,489.971774904
2015-11-22 22:19:54,488.838725587
2015-11-22 22:20:02,488.838725587
2015-11-22 22:20:02,488.557773382
2015-11-22 22:20:09,488.557773382
2015-11-22 22:20:09,489.692183574
2015-11-22 22:20:16,489.692183574
2015-11-22 22:20:16,488.826379461
2015-11-22 22:20:24,488.826379461
2015-11-22 22:20:24,488.178685332
2015-11-22 22:20:31,488.178685332
2015-11-22 22:20:31,2394.49266687
2015-11-22 22:20:32,2394.49266687
2015-11-22 22:20:32,614.039920441
2015-11-22 22:20:38,614.039920441
2015-11-22 22:20:38,6501.28129419
2015-11-22 22:20:39,6501.28129419
2015-11-22 22:20:39,528.625046255
2015-11-22 22:20:46,528.625046255
2015-11-22 22:20:46,485.997402344
2015-11-22 22:20:53,485.997402344
2015-11-22 22:20:53,485.860120871
2015-11-22 22:21:01,485.860120871
2015-11-22 22:21:01,486.940064576
2015-11-22 22:21:08,486.940064576
2015-11-22 22:21:08,485.179321603
2015-11-22 22:21:15,485.179321603
2015-11-22 22:21:15,485.962238304
2015-11-22 22:21:23,485.962238304
2015-11-22 22:21:23,486.427326406
2015-11-22 22:21:30,486.427326406
2015-11-22 22:21:30,484.927444752
2015-11-22 22:21:38,484.927444752
2015-11-22 22:21:38,484.356300567
2015-11-22 22:21:45,484.356300567
2015-11-22 22:21:45,484.845024002
2015-11-22 22:21:52,484.845024002
2015-11-22 22:21:52,484.481453444
2015-11-22 22:22:00,484.481453444
2015-11-22 22:22:00,483.745740014
2015-11-22 22:22:07,483.745740014
2015-11-22 22:22:07,484.318767312
2015-11-22 22:22:15,484.318767312
2015-11-22 22:22:15,483.270127865
2015-11-22 22:22:22,483.270127865
2015-11-22 22:22:22,7356.27674313
2015-11-22 22:22:23,7356.27674313
2015-11-22 22:22:23,516.74623841
2015-11-22 22:22:30,516.74623841
2015-11-22 22:22:30,482.895959261
2015-11-22 22:22:37,482.895959261
2015-11-22 22:22:37,482.536857103
2015-11-22 22:22:45,482.536857103
2015-11-22 22:22:45,481.208474883
2015-11-22 22:22:52,481.208474883
2015-11-22 22:22:52,481.364829747
2015-11-22 22:22:59,481.364829747
2015-11-22 22:22:59,481.695632854
2015-11-22 22:23:07,481.695632854
2015-11-22 22:23:07,480.315214865
2015-11-22 22:23:14,480.315214865
2015-11-22 22:23:14,480.733278494
2015-11-22 22:23:22,480.733278494
2015-11-22 22:23:22,481.361032273
2015-11-22 22:23:29,481.361032273
2015-11-22 22:23:29,480.425913587
2015-11-22 22:23:37,480.425913587
2015-11-22 22:23:37,3972.3042123
2015-11-22 22:23:38,3972.3042123
2015-11-22 22:23:38,547.45241498
2015-11-22 22:23:44,547.45241498
2015-11-22 22:23:44,481.855271289
2015-11-22 22:23:52,481.855271289
2015-11-22 22:23:52,480.91604889
2015-11-22 22:23:59,480.91604889
2015-11-22 22:23:59,480.734690803
2015-11-22 22:24:07,480.734690803
2015-11-22 22:24:07,481.815093821
2015-11-22 22:24:14,481.815093821
2015-11-22 22:24:14,480.285866148
2015-11-22 22:24:22,480.285866148
2015-11-22 22:24:22,479.545902001
2015-11-22 22:24:29,479.545902001
2015-11-22 22:24:29,480.206168515
2015-11-22 22:24:37,480.206168515
2015-11-22 22:24:37,480.195343466
2015-11-22 22:24:44,480.195343466
2015-11-22 22:24:44,479.516519477
2015-11-22 22:24:52,479.516519477
2015-11-22 22:24:52,3192.0977846
2015-11-22 22:24:53,3192.0977846
2015-11-22 22:24:53,513.232926915
2015-11-22 22:25:00,513.232926915
2015-11-22 22:25:00,388.399122391
2015-11-22 22:25:09,388.399122391
2015-11-22 22:25:09,387.102976166
2015-11-22 22:25:19,387.102976166
2015-11-22 22:25:19,388.458970316
2015-11-22 22:25:28,388.458970316
2015-11-22 22:25:28,387.738794591
2015-11-22 22:25:37,387.738794591
2015-11-22 22:25:37,387.666101464
2015-11-22 22:25:46,387.666101464
2015-11-22 22:25:46,388.470078578
2015-11-22 22:25:56,388.470078578
2015-11-22 22:25:56,387.231888976
2015-11-22 22:26:05,387.231888976
2015-11-22 22:26:05,388.458718816
2015-11-22 22:26:14,388.458718816
2015-11-22 22:26:14,387.576660779
2015-11-22 22:26:23,387.576660779
2015-11-22 22:26:23,387.721005012
2015-11-22 22:26:33,387.721005012
2015-11-22 22:26:33,388.530283831
2015-11-22 22:26:42,388.530283831
2015-11-22 22:26:42,3246.0945425
2015-11-22 22:26:43,3246.0945425
2015-11-22 22:26:43,441.129384351
2015-11-22 22:26:51,441.129384351
2015-11-22 22:26:51,388.616137933
2015-11-22 22:27:01,388.616137933
2015-11-22 22:27:01,388.239073739
2015-11-22 22:27:10,388.239073739
2015-11-22 22:27:10,387.698039659
2015-11-22 22:27:19,387.698039659
2015-11-22 22:27:19,388.662666824
2015-11-22 22:27:28,388.662666824
2015-11-22 22:27:28,387.803452162
2015-11-22 22:27:38,387.803452162
2015-11-22 22:27:38,388.06823835
2015-11-22 22:27:47,388.06823835
2015-11-22 22:27:47,388.302976849
2015-11-22 22:27:56,388.302976849
2015-11-22 22:27:56,387.721547862
2015-11-22 22:28:06,387.721547862
2015-11-22 22:28:06,388.191767164
2015-11-22 22:28:15,388.191767164
2015-11-22 22:28:15,387.64176517
2015-11-22 22:28:24,387.64176517
2015-11-22 22:28:24,387.615011296
2015-11-22 22:28:33,387.615011296
2015-11-22 22:28:33,388.273744638
2015-11-22 22:28:43,388.273744638
2015-11-22 22:28:43,386.878125653
2015-11-22 22:28:52,386.878125653
2015-11-22 22:28:52,388.137441624
2015-11-22 22:29:01,388.137441624
2015-11-22 22:29:01,387.490723095
2015-11-22 22:29:11,387.490723095
2015-11-22 22:29:11,387.361179437
2015-11-22 22:29:20,387.361179437
2015-11-22 22:29:20,388.29112429
2015-11-22 22:29:29,388.29112429
2015-11-22 22:29:29,386.809245987
2015-11-22 22:29:38,386.809245987
2015-11-22 22:29:38,387.977566706
2015-11-22 22:29:48,387.977566706
2015-11-22 22:29:48,4228.2006892
2015-11-22 22:29:49,4228.2006892
2015-11-22 22:29:49,426.806229142
2015-11-22 22:29:57,426.806229142
2015-11-22 22:29:57,387.406240964
2015-11-22 22:30:06,387.406240964
2015-11-22 22:30:06,388.632415484
2015-11-22 22:30:16,388.632415484
2015-11-22 22:30:16,387.518002095
2015-11-22 22:30:25,387.518002095
2015-11-22 22:30:25,388.349682136
2015-11-22 22:30:34,388.349682136
2015-11-22 22:30:34,388.328988004
2015-11-22 22:30:43,388.328988004
2015-11-22 22:30:43,387.816444753
2015-11-22 22:30:53,387.816444753
2015-11-22 22:30:53,388.72683539
2015-11-22 22:31:02,388.72683539
2015-11-22 22:31:02,387.426169755
2015-11-22 22:31:11,387.426169755
2015-11-22 22:31:11,387.908838406
2015-11-22 22:31:20,387.908838406
2015-11-22 22:31:20,387.712403124
2015-11-22 22:31:30,387.712403124
2015-11-22 22:31:30,386.737482597
2015-11-22 22:31:39,386.737482597
2015-11-22 22:31:39,388.087356739
2015-11-22 22:31:48,388.087356739
2015-11-22 22:31:48,386.948651914
2015-11-22 22:31:58,386.948651914
2015-11-22 22:31:58,388.019467799
2015-11-22 22:32:07,388.019467799
2015-11-22 22:32:07,388.37724981
2015-11-22 22:32:16,388.37724981
2015-11-22 22:32:16,387.62022822
2015-11-22 22:32:25,387.62022822
2015-11-22 22:32:25,388.625577069
2015-11-22 22:32:35,388.625577069
2015-11-22 22:32:35,387.965692194
2015-11-22 22:32:44,387.965692194
2015-11-22 22:32:44,388.060666818
2015-11-22 22:32:53,388.060666818
2015-11-22 22:32:53,5698.96183912
2015-11-22 22:32:54,5698.96183912
2015-11-22 22:32:54,416.750981564
2015-11-22 22:33:03,416.750981564
2015-11-22 22:33:03,387.392025234
2015-11-22 22:33:12,387.392025234
2015-11-22 22:33:12,388.439102783
2015-11-22 22:33:21,388.439102783
2015-11-22 22:33:21,388.005416124
2015-11-22 22:33:30,388.005416124
2015-11-22 22:33:30,388.102711383
2015-11-22 22:33:40,388.102711383
2015-11-22 22:33:40,388.574107882
2015-11-22 22:33:49,388.574107882
2015-11-22 22:33:49,387.420791281
2015-11-22 22:33:58,387.420791281
2015-11-22 22:33:58,388.828314478
2015-11-22 22:34:07,388.828314478
2015-11-22 22:34:07,2355.76501506
2015-11-22 22:34:09,2355.76501506
2015-11-22 22:34:09,464.940574783
2015-11-22 22:34:17,464.940574783
2015-11-22 22:34:17,387.584672447
2015-11-22 22:34:26,387.584672447
2015-11-22 22:34:26,360.08977038
2015-11-22 22:34:36,360.08977038
2015-11-22 22:34:36,388.720833115
2015-11-22 22:34:45,388.720833115
2015-11-22 22:34:45,391.290567593
2015-11-22 22:34:54,391.290567593
2015-11-22 22:34:54,391.273258614
2015-11-22 22:35:04,391.273258614
2015-11-22 22:35:04,390.785028505
2015-11-22 22:35:13,390.785028505
2015-11-22 22:35:13,392.086304295
2015-11-22 22:35:22,392.086304295
2015-11-22 22:35:22,390.313630012
2015-11-22 22:35:31,390.313630012
2015-11-22 22:35:31,390.338726188
2015-11-22 22:35:41,390.338726188
2015-11-22 22:35:41,390.916618028
2015-11-22 22:35:50,390.916618028
2015-11-22 22:35:50,389.942600449
2015-11-22 22:35:59,389.942600449
2015-11-22 22:35:59,391.073359496
2015-11-22 22:36:08,391.073359496
2015-11-22 22:36:08,390.103465192
2015-11-22 22:36:17,390.103465192
2015-11-22 22:36:17,390.200504529
2015-11-22 22:36:27,390.200504529
2015-11-22 22:36:27,390.962383228
2015-11-22 22:36:36,390.962383228
2015-11-22 22:36:36,390.927739939
2015-11-22 22:36:45,390.927739939
2015-11-22 22:36:45,391.365562505
2015-11-22 22:36:54,391.365562505
2015-11-22 22:36:54,390.2977191
2015-11-22 22:37:03,390.2977191
2015-11-22 22:37:03,538.535345421
2015-11-22 22:37:10,538.535345421
2015-11-22 22:37:10,9491.06785059
2015-11-22 22:37:11,9491.06785059
2015-11-22 22:37:11,1644.1772149
2015-11-22 22:37:13,1644.1772149
2015-11-22 22:37:13,385.055977513
2015-11-22 22:37:22,385.055977513
2015-11-22 22:37:22,384.706629136
2015-11-22 22:37:31,384.706629136
2015-11-22 22:37:31,385.421475513
2015-11-22 22:37:41,385.421475513
2015-11-22 22:37:41,388.450084164
2015-11-22 22:37:50,388.450084164
2015-11-22 22:37:50,3801.22547286
2015-11-22 22:37:51,3801.22547286
2015-11-22 22:37:51,514.005874802
2015-11-22 22:37:58,514.005874802
2015-11-22 22:37:58,2391.1082654
2015-11-22 22:38:00,2391.1082654
2015-11-22 22:38:00,568.816889311
2015-11-22 22:38:06,568.816889311
2015-11-22 22:38:06,458.60065399
2015-11-22 22:38:14,458.60065399
2015-11-22 22:38:14,458.790892287
2015-11-22 22:38:22,458.790892287
2015-11-22 22:38:22,460.183339599
2015-11-22 22:38:29,460.183339599
2015-11-22 22:38:29,460.210812346
2015-11-22 22:38:37,460.210812346
2015-11-22 22:38:37,460.431183572
2015-11-22 22:38:45,460.431183572
2015-11-22 22:38:45,462.294906396
2015-11-22 22:38:53,462.294906396
2015-11-22 22:38:53,460.218166422
2015-11-22 22:39:01,460.218166422
2015-11-22 22:39:01,460.085593813
2015-11-22 22:39:08,460.085593813
2015-11-22 22:39:08,461.139989291
2015-11-22 22:39:16,461.139989291
2015-11-22 22:39:16,14882.3057652
2015-11-22 22:39:16,14882.3057652
2015-11-22 22:39:16,475.562745947
2015-11-22 22:39:24,475.562745947
2015-11-22 22:39:24,460.163281271
2015-11-22 22:39:32,460.163281271
2015-11-22 22:39:32,461.468531307
2015-11-22 22:39:40,461.468531307
2015-11-22 22:39:40,460.826720577
2015-11-22 22:39:47,460.826720577
2015-11-22 22:39:47,461.35261924
2015-11-22 22:39:55,461.35261924
2015-11-22 22:39:55,462.752236925
2015-11-22 22:40:03,462.752236925
2015-11-22 22:40:03,463.157076764
2015-11-22 22:40:11,463.157076764
2015-11-22 22:40:11,462.131174393
2015-11-22 22:40:19,462.131174393
2015-11-22 22:40:19,463.919976897
2015-11-22 22:40:26,463.919976897
2015-11-22 22:40:26,462.436655812
2015-11-22 22:40:34,462.436655812
2015-11-22 22:40:34,5163.13350572
2015-11-22 22:40:35,5163.13350572
2015-11-22 22:40:35,508.57485459
2015-11-22 22:40:42,508.57485459
2015-11-22 22:40:42,9959.4980413
2015-11-22 22:40:42,9959.4980413
2015-11-22 22:40:42,486.553880774
2015-11-22 22:40:50,486.553880774
2015-11-22 22:40:50,462.574153207
2015-11-22 22:40:57,462.574153207
2015-11-22 22:40:57,462.079687182
2015-11-22 22:41:05,462.079687182
2015-11-22 22:41:05,462.987791398
2015-11-22 22:41:13,462.987791398
2015-11-22 22:41:13,359.080287659
2015-11-22 22:41:23,359.080287659
2015-11-22 22:41:23,348.507005668
2015-11-22 22:41:33,348.507005668
2015-11-22 22:41:33,348.872806499
2015-11-22 22:41:44,348.872806499
2015-11-22 22:41:44,350.447740795
2015-11-22 22:41:54,350.447740795
2015-11-22 22:41:54,394.071198814
2015-11-22 22:42:03,394.071198814
2015-11-22 22:42:03,392.477300367
2015-11-22 22:42:12,392.477300367
2015-11-22 22:42:12,393.151390151
2015-11-22 22:42:21,393.151390151
2015-11-22 22:42:21,392.710893113
2015-11-22 22:42:31,392.710893113
2015-11-22 22:42:31,392.107315415
2015-11-22 22:42:40,392.107315415
2015-11-22 22:42:40,392.986286416
2015-11-22 22:42:49,392.986286416
2015-11-22 22:42:49,392.33584995
2015-11-22 22:42:58,392.33584995
2015-11-22 22:42:58,414.299548931
2015-11-22 22:43:07,414.299548931
2015-11-22 22:43:07,423.01736169
2015-11-22 22:43:15,423.01736169
2015-11-22 22:43:15,422.447251007
2015-11-22 22:43:24,422.447251007
2015-11-22 22:43:24,423.506691876
2015-11-22 22:43:32,423.506691876
2015-11-22 22:43:32,423.064588213
2015-11-22 22:43:41,423.064588213
2015-11-22 22:43:41,422.914195996
2015-11-22 22:43:49,422.914195996
2015-11-22 22:43:49,415.048745169
2015-11-22 22:43:58,415.048745169
2015-11-22 22:43:58,393.488465432
2015-11-22 22:44:07,393.488465432
2015-11-22 22:44:07,393.449846948
2015-11-22 22:44:16,393.449846948
2015-11-22 22:44:16,394.442437536
2015-11-22 22:44:25,394.442437536
2015-11-22 22:44:25,393.250080835
2015-11-22 22:44:35,393.250080835
2015-11-22 22:44:35,394.60651811
2015-11-22 22:44:44,394.60651811
2015-11-22 22:44:44,660.796105121
2015-11-22 22:44:49,660.796105121
2015-11-22 22:44:49,862.759007444
2015-11-22 22:44:53,862.759007444
2015-11-22 22:44:53,348.906889254
2015-11-22 22:45:04,348.906889254
2015-11-22 22:45:04,350.211075133
2015-11-22 22:45:14,350.211075133
2015-11-22 22:45:14,349.337486309
2015-11-22 22:45:24,349.337486309
2015-11-22 22:45:24,349.804969154
2015-11-22 22:45:35,349.804969154
2015-11-22 22:45:35,308.20466502
2015-11-22 22:45:46,308.20466502
2015-11-22 22:45:46,278.41402687
2015-11-22 22:45:59,278.41402687
2015-11-22 22:45:59,278.34350666
2015-11-22 22:46:12,278.34350666
2015-11-22 22:46:12,288.458972841
2015-11-22 22:46:25,288.458972841
2015-11-22 22:46:25,294.279548896
2015-11-22 22:46:37,294.279548896
2015-11-22 22:46:37,291.543158996
2015-11-22 22:46:49,291.543158996
2015-11-22 22:46:49,303.539114303
2015-11-22 22:47:01,303.539114303
2015-11-22 22:47:01,352.781560108
2015-11-22 22:47:11,352.781560108
2015-11-22 22:47:11,4882.60058157
2015-11-22 22:47:12,4882.60058157
2015-11-22 22:47:12,300.78700921
2015-11-22 22:47:24,300.78700921
2015-11-22 22:47:24,269.460109724
2015-11-22 22:47:37,269.460109724
2015-11-22 22:47:37,231.943982436
2015-11-22 22:47:53,231.943982436
2015-11-22 22:47:53,209.436328302
2015-11-22 22:48:10,209.436328302
2015-11-22 22:48:10,206.301206753
2015-11-22 22:48:27,206.301206753
2015-11-22 22:48:27,205.077420714
2015-11-22 22:48:45,205.077420714
2015-11-22 22:48:45,205.750815302
2015-11-22 22:49:03,205.750815302
2015-11-22 22:49:03,205.385399141
2015-11-22 22:49:20,205.385399141
2015-11-22 22:49:20,182.363365388
2015-11-22 22:49:40,182.363365388
2015-11-22 22:49:40,132.845985376
2015-11-22 22:50:07,132.845985376
2015-11-22 22:50:07,133.524198757
2015-11-22 22:50:34,133.524198757
2015-11-22 22:50:34,133.031691364
2015-11-22 22:51:01,133.031691364
2015-11-22 22:51:01,133.266645717
2015-11-22 22:51:28,133.266645717
2015-11-22 22:51:28,133.146986728
2015-11-22 22:51:55,133.146986728
2015-11-22 22:51:55,133.542990883
2015-11-22 22:52:22,133.542990883
2015-11-22 22:52:22,133.081420063
2015-11-22 22:52:49,133.081420063
2015-11-22 22:52:49,122.124141836
2015-11-22 22:53:18,122.124141836
2015-11-22 22:53:18,121.624789619
2015-11-22 22:53:48,121.624789619
2015-11-22 22:53:48,265.989339591
2015-11-22 22:54:02,265.989339591
2015-11-22 22:54:02,216.841488089
2015-11-22 22:54:18,216.841488089
2015-11-22 22:54:18,216.684619389
2015-11-22 22:54:35,216.684619389
2015-11-22 22:54:35,218.557498653
2015-11-22 22:54:51,218.557498653
2015-11-22 22:54:51,218.250362023
2015-11-22 22:55:08,218.250362023
2015-11-22 22:55:08,216.73145131
2015-11-22 22:55:24,216.73145131
2015-11-22 22:55:24,216.010506751
2015-11-22 22:55:41,216.010506751
2015-11-22 22:55:41,214.826796492
2015-11-22 22:55:58,214.826796492
2015-11-22 22:55:58,212.300352159
2015-11-22 22:56:15,212.300352159
2015-11-22 22:56:15,212.770195246
2015-11-22 22:56:32,212.770195246
2015-11-22 22:56:32,212.247556588
2015-11-22 22:56:49,212.247556588
2015-11-22 22:56:49,211.309011783
2015-11-22 22:57:06,211.309011783
2015-11-22 22:57:06,210.724224037
2015-11-22 22:57:23,210.724224037
2015-11-22 22:57:23,210.10583381
2015-11-22 22:57:40,210.10583381
2015-11-22 22:57:40,209.406237339
2015-11-22 22:57:57,209.406237339
2015-11-22 22:57:57,208.711114945
2015-11-22 22:58:14,208.711114945
2015-11-22 22:58:14,208.713038877
2015-11-22 22:58:32,208.713038877
2015-11-22 22:58:32,207.890399258
2015-11-22 22:58:49,207.890399258
2015-11-22 22:58:49,207.611894016
2015-11-22 22:59:06,207.611894016
2015-11-22 22:59:06,207.606578153
2015-11-22 22:59:24,207.606578153
2015-11-22 22:59:24,206.983044466
2015-11-22 22:59:41,206.983044466
2015-11-22 22:59:41,207.324689122
2015-11-22 22:59:58,207.324689122
2015-11-22 22:59:58,207.220745007
2015-11-22 23:00:16,207.220745007
2015-11-22 23:00:16,206.346259455
2015-11-22 23:00:33,206.346259455
2015-11-22 23:00:33,206.68879385
2015-11-22 23:00:51,206.68879385
2015-11-22 23:00:51,206.509761315
2015-11-22 23:01:08,206.509761315
2015-11-22 23:01:08,206.198439651
2015-11-22 23:01:25,206.198439651
2015-11-22 23:01:25,205.795333797
2015-11-22 23:01:43,205.795333797
2015-11-22 23:01:43,206.250111719
2015-11-22 23:02:00,206.250111719
2015-11-22 23:02:00,205.294089771
2015-11-22 23:02:18,205.294089771
2015-11-22 23:02:18,205.85306597
2015-11-22 23:02:35,205.85306597
2015-11-22 23:02:35,205.595392836
2015-11-22 23:02:53,205.595392836
2015-11-22 23:02:53,206.252888615
2015-11-22 23:03:10,206.252888615
2015-11-22 23:03:10,205.225368523
2015-11-22 23:03:28,205.225368523
2015-11-22 23:03:28,205.039833544
2015-11-22 23:03:46,205.039833544
2015-11-22 23:03:46,205.507838411
2015-11-22 23:04:03,205.507838411
2015-11-22 23:04:03,205.797674932
2015-11-22 23:04:21,205.797674932
2015-11-22 23:04:21,204.880212515
2015-11-22 23:04:38,204.880212515
2015-11-22 23:04:38,205.041725422
2015-11-22 23:04:56,205.041725422
2015-11-22 23:04:56,205.127772665
2015-11-22 23:05:13,205.127772665
2015-11-22 23:05:13,204.667278091
2015-11-22 23:05:31,204.667278091
2015-11-22 23:05:31,204.191611366
2015-11-22 23:05:48,204.191611366
2015-11-22 23:05:48,203.792476084
2015-11-22 23:06:06,203.792476084
2015-11-22 23:06:06,204.441468181
2015-11-22 23:06:24,204.441468181
2015-11-22 23:06:24,6635.47991108
2015-11-22 23:06:24,6635.47991108
2015-11-22 23:06:24,210.561803457
2015-11-22 23:06:41,210.561803457
2015-11-22 23:06:41,204.313373128
2015-11-22 23:06:59,204.313373128
2015-11-22 23:06:59,1125.01089854
2015-11-22 23:07:02,1125.01089854
2015-11-22 23:07:02,248.409797779
2015-11-22 23:07:17,248.409797779
2015-11-22 23:07:17,204.423230361
2015-11-22 23:07:34,204.423230361
2015-11-22 23:07:34,203.55887638
2015-11-22 23:07:52,203.55887638
2015-11-22 23:07:52,203.453889747
2015-11-22 23:08:10,203.453889747
2015-11-22 23:08:10,203.260490232
2015-11-22 23:08:27,203.260490232
2015-11-22 23:08:27,203.045650923
2015-11-22 23:08:45,203.045650923
2015-11-22 23:08:45,203.087700264
2015-11-22 23:09:03,203.087700264
2015-11-22 23:09:03,203.373997211
2015-11-22 23:09:21,203.373997211
2015-11-22 23:09:21,203.333058081
2015-11-22 23:09:38,203.333058081
2015-11-22 23:09:38,202.636127151
2015-11-22 23:09:56,202.636127151
2015-11-22 23:09:56,203.005130052
2015-11-22 23:10:14,203.005130052
2015-11-22 23:10:14,202.89296055
2015-11-22 23:10:31,202.89296055
2015-11-22 23:10:31,202.985213317
2015-11-22 23:10:49,202.985213317
2015-11-22 23:10:49,202.576149641
2015-11-22 23:11:07,202.576149641
2015-11-22 23:11:07,202.127901483
2015-11-22 23:11:25,202.127901483
2015-11-22 23:11:25,201.385723979
2015-11-22 23:11:43,201.385723979
2015-11-22 23:11:43,201.887547627
2015-11-22 23:12:00,201.887547627
2015-11-22 23:12:00,201.478155682
2015-11-22 23:12:18,201.478155682
2015-11-22 23:12:18,201.040833069
2015-11-22 23:12:36,201.040833069
2015-11-22 23:12:36,200.927234537
2015-11-22 23:12:54,200.927234537
2015-11-22 23:12:54,201.692581736
2015-11-22 23:13:12,201.692581736
2015-11-22 23:13:12,200.817348923
2015-11-22 23:13:30,200.817348923
2015-11-22 23:13:30,200.93930193
2015-11-22 23:13:48,200.93930193
2015-11-22 23:13:48,200.409681925
2015-11-22 23:14:06,200.409681925
2015-11-22 23:14:06,201.143837959
2015-11-22 23:14:24,201.143837959
2015-11-22 23:14:24,200.752576799
2015-11-22 23:14:42,200.752576799
2015-11-22 23:14:42,200.639080056
2015-11-22 23:15:00,200.639080056
2015-11-22 23:15:00,200.671457846
2015-11-22 23:15:18,200.671457846
2015-11-22 23:15:18,200.478531116
2015-11-22 23:15:35,200.478531116
2015-11-22 23:15:35,890.331445666
2015-11-22 23:15:40,890.331445666
2015-11-22 23:15:40,258.472123889
2015-11-22 23:15:53,258.472123889
2015-11-22 23:15:53,200.103586957
2015-11-22 23:16:11,200.103586957
2015-11-22 23:16:11,199.64741158
2015-11-22 23:16:29,199.64741158
2015-11-22 23:16:29,199.95309989
2015-11-22 23:16:47,199.95309989
2015-11-22 23:16:47,200.150635592
2015-11-22 23:17:05,200.150635592
2015-11-22 23:17:05,190.153141417
2015-11-22 23:17:24,190.153141417
2015-11-22 23:17:24,184.575033673
2015-11-22 23:17:44,184.575033673
2015-11-22 23:17:44,184.738591045
2015-11-22 23:18:03,184.738591045
2015-11-22 23:18:03,368.366185458
2015-11-22 23:18:13,368.366185458
2015-11-22 23:18:13,216.526505852
2015-11-22 23:18:30,216.526505852
2015-11-22 23:18:30,107.555155105
2015-11-22 23:19:03,107.555155105
2015-11-22 23:19:03,107.227806458
2015-11-22 23:19:37,107.227806458
2015-11-22 23:19:37,107.542891092
2015-11-22 23:20:10,107.542891092
2015-11-22 23:20:10,107.504658311
2015-11-22 23:20:44,107.504658311
2015-11-22 23:20:44,107.611839789
2015-11-22 23:21:17,107.611839789
2015-11-22 23:21:17,107.501033951
2015-11-22 23:21:51,107.501033951
2015-11-22 23:21:51,107.377768382
2015-11-22 23:22:24,107.377768382
2015-11-22 23:22:24,108.095987075
2015-11-22 23:22:58,108.095987075
2015-11-22 23:22:58,107.182511482
2015-11-22 23:23:31,107.182511482
2015-11-22 23:23:31,110.767233551
2015-11-22 23:24:04,110.767233551
2015-11-22 23:24:04,395.331356311
2015-11-22 23:24:13,395.331356311
2015-11-22 23:24:13,225.110487041
2015-11-22 23:24:29,225.110487041
2015-11-22 23:24:29,213.991768569
2015-11-22 23:24:46,213.991768569
2015-11-22 23:24:46,214.378330829
2015-11-22 23:25:02,214.378330829
2015-11-22 23:25:02,216.890922844
2015-11-22 23:25:19,216.890922844
2015-11-22 23:25:19,218.146399139
2015-11-22 23:25:35,218.146399139
2015-11-22 23:25:35,220.262592168
2015-11-22 23:25:52,220.262592168
2015-11-22 23:25:52,218.780388064
2015-11-22 23:26:08,218.780388064
2015-11-22 23:26:08,217.196968148
2015-11-22 23:26:25,217.196968148
2015-11-22 23:26:25,216.136771349
2015-11-22 23:26:42,216.136771349
2015-11-22 23:26:42,217.051348983
2015-11-22 23:26:58,217.051348983
2015-11-22 23:26:58,215.641999778
2015-11-22 23:27:15,215.641999778
2015-11-22 23:27:15,215.9400205
2015-11-22 23:27:31,215.9400205
2015-11-22 23:27:31,215.252840172
2015-11-22 23:27:48,215.252840172
2015-11-22 23:27:48,214.475589014
2015-11-22 23:28:05,214.475589014
2015-11-22 23:28:05,213.248678347
2015-11-22 23:28:22,213.248678347
2015-11-22 23:28:22,213.380713335
2015-11-22 23:28:39,213.380713335
2015-11-22 23:28:39,212.597914627
2015-11-22 23:28:56,212.597914627
2015-11-22 23:28:56,211.967721084
2015-11-22 23:29:13,211.967721084
2015-11-22 23:29:13,211.530230843
2015-11-22 23:29:30,211.530230843
2015-11-22 23:29:30,211.649332096
2015-11-22 23:29:47,211.649332096
2015-11-22 23:29:47,210.86222795
2015-11-22 23:30:04,210.86222795
2015-11-22 23:30:04,209.886591279
2015-11-22 23:30:21,209.886591279
2015-11-22 23:30:21,209.986980807
2015-11-22 23:30:38,209.986980807
2015-11-22 23:30:38,208.512789479
2015-11-22 23:30:55,208.512789479
2015-11-22 23:30:55,208.280672554
2015-11-22 23:31:13,208.280672554
2015-11-22 23:31:13,206.733731089
2015-11-22 23:31:30,206.733731089
2015-11-22 23:31:30,206.931932328
2015-11-22 23:31:47,206.931932328
2015-11-22 23:31:47,204.956590479
2015-11-22 23:32:05,204.956590479
2015-11-22 23:32:05,204.312317939
2015-11-22 23:32:23,204.312317939
2015-11-22 23:32:23,204.58677875
2015-11-22 23:32:40,204.58677875
2015-11-22 23:32:40,203.965289187
2015-11-22 23:32:58,203.965289187
2015-11-22 23:32:58,204.214557344
2015-11-22 23:33:15,204.214557344
2015-11-22 23:33:15,202.6852987
2015-11-22 23:33:33,202.6852987
2015-11-22 23:33:33,202.588062498
2015-11-22 23:33:51,202.588062498
2015-11-22 23:33:51,202.607821551
2015-11-22 23:34:09,202.607821551
2015-11-22 23:34:09,202.474292092
2015-11-22 23:34:27,202.474292092
2015-11-22 23:34:27,201.012926471
2015-11-22 23:34:44,201.012926471
2015-11-22 23:34:44,200.863366545
2015-11-22 23:35:02,200.863366545
2015-11-22 23:35:02,149.243800319
2015-11-22 23:35:26,149.243800319
2015-11-22 23:35:26,107.966383587
2015-11-22 23:36:00,107.966383587
2015-11-22 23:36:00,107.650811985
2015-11-22 23:36:33,107.650811985
2015-11-22 23:36:33,107.013498207
2015-11-22 23:37:07,107.013498207
2015-11-22 23:37:07,107.46364572
2015-11-22 23:37:40,107.46364572
2015-11-22 23:37:40,107.288952126
2015-11-22 23:38:14,107.288952126
2015-11-22 23:38:14,107.34624313
2015-11-22 23:38:48,107.34624313
2015-11-22 23:38:48,107.117136278
2015-11-22 23:39:21,107.117136278
2015-11-22 23:39:21,107.263889758
2015-11-22 23:39:55,107.263889758
2015-11-22 23:39:55,107.719879838
2015-11-22 23:40:28,107.719879838
2015-11-22 23:40:28,107.517620047
2015-11-22 23:41:02,107.517620047
2015-11-22 23:41:02,107.524183981
2015-11-22 23:41:35,107.524183981
2015-11-22 23:41:35,107.44070452
2015-11-22 23:42:09,107.44070452
2015-11-22 23:42:09,107.127285427
2015-11-22 23:42:42,107.127285427
2015-11-22 23:42:42,108.161376774
2015-11-22 23:43:15,108.161376774
2015-11-22 23:43:15,2751.30706192
2015-11-22 23:43:17,2751.30706192
2015-11-22 23:43:17,111.837349723
2015-11-22 23:43:49,111.837349723
2015-11-22 23:43:49,107.877871462
2015-11-22 23:44:22,107.877871462
2015-11-22 23:44:22,107.637766624
2015-11-22 23:44:56,107.637766624
2015-11-22 23:44:56,107.821016035
2015-11-22 23:45:29,107.821016035
2015-11-22 23:45:29,107.642063229
2015-11-22 23:46:03,107.642063229
2015-11-22 23:46:03,107.554775929
2015-11-22 23:46:36,107.554775929
2015-11-22 23:46:36,107.699483976
2015-11-22 23:47:10,107.699483976
2015-11-22 23:47:10,107.500321307
2015-11-22 23:47:43,107.500321307
2015-11-22 23:47:43,107.976263578
2015-11-22 23:48:16,107.976263578
2015-11-22 23:48:16,107.469102633
2015-11-22 23:48:50,107.469102633
2015-11-22 23:48:50,106.006214968
2015-11-22 23:49:24,106.006214968
2015-11-22 23:49:24,106.266826319
2015-11-22 23:49:58,106.266826319
2015-11-22 23:49:58,106.07325985
2015-11-22 23:50:32,106.07325985
2015-11-22 23:50:32,106.143199855
2015-11-22 23:51:06,106.143199855
2015-11-22 23:51:06,106.27967011
2015-11-22 23:51:39,106.27967011
2015-11-22 23:51:39,105.6319431
2015-11-22 23:52:13,105.6319431
2015-11-22 23:52:13,106.000131558
2015-11-22 23:52:47,106.000131558
2015-11-22 23:52:47,105.870377133
2015-11-22 23:53:21,105.870377133
2015-11-22 23:53:21,106.163232753
2015-11-22 23:53:55,106.163232753
2015-11-22 23:53:55,105.981729515
2015-11-22 23:54:29,105.981729515
2015-11-22 23:54:29,3988.42912395
2015-11-22 23:54:30,3988.42912395
2015-11-22 23:54:30,108.773432403
2015-11-22 23:55:03,108.773432403
2015-11-22 23:55:03,106.557886062
2015-11-22 23:55:37,106.557886062
2015-11-22 23:55:37,105.858503643
2015-11-22 23:56:11,105.858503643
2015-11-22 23:56:11,106.381872151
2015-11-22 23:56:45,106.381872151
2015-11-22 23:56:45,106.179396047
2015-11-22 23:57:19,106.179396047
2015-11-22 23:57:19,106.045960025
2015-11-22 23:57:53,106.045960025
2015-11-22 23:57:53,105.86111222
2015-11-22 23:58:27,105.86111222
2015-11-22 23:58:27,106.008025455
2015-11-22 23:59:01,106.008025455
2015-11-22 23:59:01,106.432307456
2015-11-22 23:59:35,106.432307456
2015-11-22 23:59:35,106.034815412
2015-11-23 00:00:09,106.034815412
2015-11-23 00:00:09,104.041124913
2015-11-23 00:00:43,104.041124913
2015-11-23 00:00:43,103.613679619
2015-11-23 00:01:18,103.613679619
2015-11-23 00:01:18,103.362090294
2015-11-23 00:01:53,103.362090294
2015-11-23 00:01:53,102.56013749
2015-11-23 00:02:28,102.56013749
2015-11-23 00:02:28,101.670353535
2015-11-23 00:03:03,101.670353535
2015-11-23 00:03:03,104.674964174
2015-11-23 00:03:38,104.674964174
2015-11-23 00:03:38,104.263158358
2015-11-23 00:04:12,104.263158358
2015-11-23 00:04:12,104.974358701
2015-11-23 00:04:46,104.974358701
2015-11-23 00:04:46,103.815607102
2015-11-23 00:05:21,103.815607102
2015-11-23 00:05:21,107.111217892
2015-11-23 00:05:55,107.111217892
2015-11-23 00:05:55,106.804293889
2015-11-23 00:06:28,106.804293889
2015-11-23 00:06:28,106.631877819
2015-11-23 00:07:02,106.631877819
2015-11-23 00:07:02,96.7130667305
2015-11-23 00:07:39,96.7130667305
2015-11-23 00:07:39,106.499139576
2015-11-23 00:08:13,106.499139576
2015-11-23 00:08:13,106.652038747
2015-11-23 00:08:47,106.652038747
2015-11-23 00:08:47,106.423063486
2015-11-23 00:09:21,106.423063486
2015-11-23 00:09:21,106.633652888
2015-11-23 00:09:55,106.633652888
2015-11-23 00:09:55,103.9863965
2015-11-23 00:10:29,103.9863965
2015-11-23 00:10:29,106.332872814
2015-11-23 00:11:03,106.332872814
2015-11-23 00:11:03,106.108091665
2015-11-23 00:11:37,106.108091665
2015-11-23 00:11:37,106.309758819
2015-11-23 00:12:11,106.309758819
2015-11-23 00:12:11,105.940102761
2015-11-23 00:12:45,105.940102761
2015-11-23 00:12:45,106.136011766
2015-11-23 00:13:19,106.136011766
2015-11-23 00:13:19,106.443051105
2015-11-23 00:13:53,106.443051105
2015-11-23 00:13:53,106.147381098
2015-11-23 00:14:26,106.147381098
2015-11-23 00:14:26,232.719434549
2015-11-23 00:14:42,232.719434549
2015-11-23 00:14:42,202.263031161
2015-11-23 00:15:00,202.263031161
2015-11-23 00:15:00,2912.68262925
2015-11-23 00:15:01,2912.68262925
2015-11-23 00:15:01,213.312539311
2015-11-23 00:15:18,213.312539311
2015-11-23 00:15:18,197.948429485
2015-11-23 00:15:36,197.948429485
2015-11-23 00:15:36,201.122138626
2015-11-23 00:15:54,201.122138626
2015-11-23 00:15:54,200.949340504
2015-11-23 00:16:12,200.949340504
2015-11-23 00:16:12,198.801426201
2015-11-23 00:16:30,198.801426201
2015-11-23 00:16:30,198.16273421
2015-11-23 00:16:48,198.16273421
2015-11-23 00:16:48,197.58255548
2015-11-23 00:17:06,197.58255548
2015-11-23 00:17:06,196.755501776
2015-11-23 00:17:25,196.755501776
2015-11-23 00:17:25,195.758170579
2015-11-23 00:17:43,195.758170579
2015-11-23 00:17:43,195.275176083
2015-11-23 00:18:01,195.275176083
2015-11-23 00:18:01,194.658916214
2015-11-23 00:18:20,194.658916214
2015-11-23 00:18:20,194.376241781
2015-11-23 00:18:38,194.376241781
2015-11-23 00:18:38,193.779578636
2015-11-23 00:18:57,193.779578636
2015-11-23 00:18:57,193.166125873
2015-11-23 00:19:16,193.166125873
2015-11-23 00:19:16,1170.08635237
2015-11-23 00:19:19,1170.08635237
2015-11-23 00:19:19,230.854543362
2015-11-23 00:19:34,230.854543362
2015-11-23 00:19:34,192.806114653
2015-11-23 00:19:53,192.806114653
2015-11-23 00:19:53,5102.22159232
2015-11-23 00:19:54,5102.22159232
2015-11-23 00:19:54,197.822425689
2015-11-23 00:20:12,197.822425689
2015-11-23 00:20:12,190.705430512
2015-11-23 00:20:31,190.705430512
2015-11-23 00:20:31,189.28061798
2015-11-23 00:20:50,189.28061798
2015-11-23 00:20:50,190.981503282
2015-11-23 00:21:09,190.981503282
2015-11-23 00:21:09,191.428175962
2015-11-23 00:21:28,191.428175962
2015-11-23 00:21:28,191.324435968
2015-11-23 00:21:46,191.324435968
2015-11-23 00:21:46,191.080124992
2015-11-23 00:22:05,191.080124992
2015-11-23 00:22:05,190.716321497
2015-11-23 00:22:24,190.716321497
2015-11-23 00:22:24,2619.4296192
2015-11-23 00:22:25,2619.4296192
2015-11-23 00:22:25,205.000509085
2015-11-23 00:22:43,205.000509085
2015-11-23 00:22:43,190.605328107
2015-11-23 00:23:02,190.605328107
2015-11-23 00:23:02,190.716523568
2015-11-23 00:23:21,190.716523568
2015-11-23 00:23:21,190.330773737
2015-11-23 00:23:40,190.330773737
2015-11-23 00:23:40,2608.80529761
2015-11-23 00:23:41,2608.80529761
2015-11-23 00:23:41,204.724565276
2015-11-23 00:23:59,204.724565276
2015-11-23 00:23:59,190.174748407
2015-11-23 00:24:18,190.174748407
2015-11-23 00:24:18,189.961194622
2015-11-23 00:24:36,189.961194622
2015-11-23 00:24:36,189.85713567
2015-11-23 00:24:55,189.85713567
2015-11-23 00:24:55,186.998580837
2015-11-23 00:25:15,186.998580837
2015-11-23 00:25:15,187.409135852
2015-11-23 00:25:34,187.409135852
2015-11-23 00:25:34,12193.5936214
2015-11-23 00:25:34,12193.5936214
2015-11-23 00:25:34,192.468617457
2015-11-23 00:25:53,192.468617457
2015-11-23 00:25:53,189.18251241
2015-11-23 00:26:12,189.18251241
2015-11-23 00:26:12,188.958404586
2015-11-23 00:26:31,188.958404586
2015-11-23 00:26:31,188.316469593
2015-11-23 00:26:50,188.316469593
2015-11-23 00:26:50,188.500130641
2015-11-23 00:27:09,188.500130641
2015-11-23 00:27:09,188.374321754
2015-11-23 00:27:28,188.374321754
2015-11-23 00:27:28,3079.87659961
2015-11-23 00:27:29,3079.87659961
2015-11-23 00:27:29,200.936374669
2015-11-23 00:27:47,200.936374669
2015-11-23 00:27:47,188.113612889
2015-11-23 00:28:07,188.113612889
2015-11-23 00:28:07,191.125014394
2015-11-23 00:28:25,191.125014394
2015-11-23 00:28:25,188.756122842
2015-11-23 00:28:44,188.756122842
2015-11-23 00:28:44,187.908672001
2015-11-23 00:29:04,187.908672001
2015-11-23 00:29:04,188.248316472
2015-11-23 00:29:23,188.248316472
2015-11-23 00:29:23,188.271068082
2015-11-23 00:29:42,188.271068082
2015-11-23 00:29:42,187.879144027
2015-11-23 00:30:01,187.879144027
2015-11-23 00:30:01,183.680835364
2015-11-23 00:30:21,183.680835364
2015-11-23 00:30:21,185.432160983
2015-11-23 00:30:40,185.432160983
2015-11-23 00:30:40,184.384327414
2015-11-23 00:31:00,184.384327414
2015-11-23 00:31:00,184.252077314
2015-11-23 00:31:19,184.252077314
2015-11-23 00:31:19,186.334921493
2015-11-23 00:31:38,186.334921493
2015-11-23 00:31:38,184.075298251
2015-11-23 00:31:58,184.075298251
2015-11-23 00:31:58,186.554866408
2015-11-23 00:32:17,186.554866408
2015-11-23 00:32:17,186.27526921
2015-11-23 00:32:37,186.27526921
2015-11-23 00:32:37,186.247312218
2015-11-23 00:32:56,186.247312218
2015-11-23 00:32:56,186.19072043
2015-11-23 00:33:15,186.19072043
2015-11-23 00:33:15,186.381979927
2015-11-23 00:33:35,186.381979927
2015-11-23 00:33:35,186.135606614
2015-11-23 00:33:54,186.135606614
2015-11-23 00:33:54,185.627540197
2015-11-23 00:34:13,185.627540197
2015-11-23 00:34:13,185.87494953
2015-11-23 00:34:33,185.87494953
2015-11-23 00:34:33,185.90411004
2015-11-23 00:34:52,185.90411004
2015-11-23 00:34:52,184.941032579
2015-11-23 00:35:12,184.941032579
2015-11-23 00:35:12,7203.81802355
2015-11-23 00:35:12,7203.81802355
2015-11-23 00:35:12,207.12718904
2015-11-23 00:35:29,207.12718904
2015-11-23 00:35:29,250.290214981
2015-11-23 00:35:44,250.290214981
2015-11-23 00:35:44,435.976647637
2015-11-23 00:35:52,435.976647637
2015-11-23 00:35:52,319.665473634
2015-11-23 00:36:03,319.665473634
2015-11-23 00:36:03,319.969482022
2015-11-23 00:36:15,319.969482022
2015-11-23 00:36:15,321.639043978
2015-11-23 00:36:26,321.639043978
2015-11-23 00:36:26,323.074317772
2015-11-23 00:36:37,323.074317772
2015-11-23 00:36:37,313.212395067
2015-11-23 00:36:48,313.212395067
2015-11-23 00:36:48,297.220174017
2015-11-23 00:37:00,297.220174017
2015-11-23 00:37:00,295.979829303
2015-11-23 00:37:13,295.979829303
2015-11-23 00:37:13,377.841684334
2015-11-23 00:37:22,377.841684334
2015-11-23 00:37:22,1340.46111118
2015-11-23 00:37:25,1340.46111118
2015-11-23 00:37:25,294.490451761
2015-11-23 00:37:37,294.490451761
2015-11-23 00:37:37,17639.8818128
2015-11-23 00:37:37,17639.8818128
2015-11-23 00:37:37,298.917222182
2015-11-23 00:37:49,298.917222182
2015-11-23 00:37:49,293.108720864
2015-11-23 00:38:02,293.108720864
2015-11-23 00:38:02,293.732075714
2015-11-23 00:38:14,293.732075714
2015-11-23 00:38:14,292.881586266
2015-11-23 00:38:26,292.881586266
2015-11-23 00:38:26,293.61353852
2015-11-23 00:38:38,293.61353852
2015-11-23 00:38:38,290.98012533
2015-11-23 00:38:51,290.98012533
2015-11-23 00:38:51,2396.5122758
2015-11-23 00:38:52,2396.5122758
2015-11-23 00:38:52,241.604073874
2015-11-23 00:39:07,241.604073874
2015-11-23 00:39:07,213.435833125
2015-11-23 00:39:24,213.435833125
2015-11-23 00:39:24,213.316230112
2015-11-23 00:39:41,213.316230112
2015-11-23 00:39:41,212.868718185
2015-11-23 00:39:58,212.868718185
2015-11-23 00:39:58,210.408167297
2015-11-23 00:40:15,210.408167297
2015-11-23 00:40:15,211.225769544
2015-11-23 00:40:32,211.225769544
2015-11-23 00:40:32,207.91258708
2015-11-23 00:40:49,207.91258708
2015-11-23 00:40:49,207.801023593
2015-11-23 00:41:07,207.801023593
2015-11-23 00:41:07,207.461514736
2015-11-23 00:41:24,207.461514736
2015-11-23 00:41:24,209.599286338
2015-11-23 00:41:41,209.599286338
2015-11-23 00:41:41,209.040830087
2015-11-23 00:41:58,209.040830087
2015-11-23 00:41:58,208.59396715
2015-11-23 00:42:16,208.59396715
2015-11-23 00:42:16,207.714169609
2015-11-23 00:42:33,207.714169609
2015-11-23 00:42:33,207.132885585
2015-11-23 00:42:50,207.132885585
2015-11-23 00:42:50,206.624365685
2015-11-23 00:43:08,206.624365685
2015-11-23 00:43:08,205.701379422
2015-11-23 00:43:25,205.701379422
2015-11-23 00:43:25,204.573478787
2015-11-23 00:43:43,204.573478787
2015-11-23 00:43:43,205.100940143
2015-11-23 00:44:00,205.100940143
2015-11-23 00:44:00,203.994888568
2015-11-23 00:44:18,203.994888568
2015-11-23 00:44:18,203.063357403
2015-11-23 00:44:36,203.063357403
2015-11-23 00:44:36,202.222787947
2015-11-23 00:44:54,202.222787947
2015-11-23 00:44:54,203.81482472
2015-11-23 00:45:11,203.81482472
2015-11-23 00:45:11,202.916381879
2015-11-23 00:45:29,202.916381879
2015-11-23 00:45:29,199.957531242
2015-11-23 00:45:47,199.957531242
2015-11-23 00:45:47,194.6489069
2015-11-23 00:46:06,194.6489069
2015-11-23 00:46:06,199.551242514
2015-11-23 00:46:24,199.551242514
2015-11-23 00:46:24,200.038118375
2015-11-23 00:46:42,200.038118375
2015-11-23 00:46:42,138.464233189
2015-11-23 00:47:08,138.464233189
2015-11-23 00:47:08,105.745403313
2015-11-23 00:47:42,105.745403313
2015-11-23 00:47:42,106.095173619
2015-11-23 00:48:16,106.095173619
2015-11-23 00:48:16,105.526662909
2015-11-23 00:48:50,105.526662909
2015-11-23 00:48:50,105.489148346
2015-11-23 00:49:24,105.489148346
2015-11-23 00:49:24,105.164595299
2015-11-23 00:49:58,105.164595299
2015-11-23 00:49:58,104.173020739
2015-11-23 00:50:33,104.173020739
2015-11-23 00:50:33,105.767977317
2015-11-23 00:51:07,105.767977317
2015-11-23 00:51:07,105.51995397
2015-11-23 00:51:41,105.51995397
2015-11-23 00:51:41,105.652081123
2015-11-23 00:52:15,105.652081123
2015-11-23 00:52:15,105.453439685
2015-11-23 00:52:49,105.453439685
2015-11-23 00:52:49,105.653429926
2015-11-23 00:53:23,105.653429926
2015-11-23 00:53:23,105.67265178
2015-11-23 00:53:57,105.67265178
2015-11-23 00:53:57,105.365282116
2015-11-23 00:54:31,105.365282116
2015-11-23 00:54:31,105.426748148
2015-11-23 00:55:05,105.426748148
2015-11-23 00:55:05,104.357133533
2015-11-23 00:55:40,104.357133533
2015-11-23 00:55:40,106.040759122
2015-11-23 00:56:14,106.040759122
2015-11-23 00:56:14,3152.44432652
2015-11-23 00:56:15,3152.44432652
2015-11-23 00:56:15,109.158607274
2015-11-23 00:56:48,109.158607274
2015-11-23 00:56:48,105.55979326
2015-11-23 00:57:22,105.55979326
2015-11-23 00:57:22,105.723143216
2015-11-23 00:57:56,105.723143216
2015-11-23 00:57:56,105.284759741
2015-11-23 00:58:30,105.284759741
2015-11-23 00:58:30,105.724549722
2015-11-23 00:59:04,105.724549722
2015-11-23 00:59:04,97.8903753965
2015-11-23 00:59:41,97.8903753965
2015-11-23 00:59:41,91.8548197831
2015-11-23 01:00:20,91.8548197831
2015-11-23 01:00:20,91.1207095529
2015-11-23 01:01:00,91.1207095529
2015-11-23 01:01:00,90.9897892017
2015-11-23 01:01:39,90.9897892017
2015-11-23 01:01:39,90.40818618
2015-11-23 01:02:19,90.40818618
2015-11-23 01:02:19,90.1541636198
2015-11-23 01:02:59,90.1541636198
2015-11-23 01:02:59,90.9342654634
2015-11-23 01:03:39,90.9342654634
2015-11-23 01:03:39,91.1823201129
2015-11-23 01:04:18,91.1823201129
2015-11-23 01:04:18,91.0805707837
2015-11-23 01:04:58,91.0805707837
2015-11-23 01:04:58,89.4497365283
2015-11-23 01:05:38,89.4497365283
2015-11-23 01:05:38,90.7344271369
2015-11-23 01:06:18,90.7344271369
2015-11-23 01:06:18,90.9624716383
2015-11-23 01:06:57,90.9624716383
2015-11-23 01:06:57,91.062757012
2015-11-23 01:07:37,91.062757012
2015-11-23 01:07:37,91.1229560267
2015-11-23 01:08:16,91.1229560267
2015-11-23 01:08:16,90.9657147694
2015-11-23 01:08:56,90.9657147694
2015-11-23 01:08:56,91.0030883668
2015-11-23 01:09:35,91.0030883668
2015-11-23 01:09:35,90.6461872086
2015-11-23 01:10:15,90.6461872086
2015-11-23 01:10:15,90.8324338399
2015-11-23 01:10:55,90.8324338399
2015-11-23 01:10:55,91.0877125333
2015-11-23 01:11:34,91.0877125333
2015-11-23 01:11:34,91.2501729951
2015-11-23 01:12:14,91.2501729951
2015-11-23 01:12:14,90.9272648814
2015-11-23 01:12:53,90.9272648814
2015-11-23 01:12:53,87.9169120709
2015-11-23 01:13:34,87.9169120709
2015-11-23 01:13:34,86.592981812
2015-11-23 01:14:16,86.592981812
2015-11-23 01:14:16,86.4309734036
2015-11-23 01:14:58,86.4309734036
2015-11-23 01:14:58,88.4194775239
2015-11-23 01:15:38,88.4194775239
2015-11-23 01:15:38,2343.2450429
2015-11-23 01:15:40,2343.2450429
2015-11-23 01:15:40,89.4984417824
2015-11-23 01:16:20,89.4984417824
2015-11-23 01:16:20,86.0710399282
2015-11-23 01:17:02,86.0710399282
2015-11-23 01:17:02,86.6116858892
2015-11-23 01:17:43,86.6116858892
2015-11-23 01:17:43,85.9945563057
2015-11-23 01:18:25,85.9945563057
2015-11-23 01:18:25,86.2185740482
2015-11-23 01:19:07,86.2185740482
2015-11-23 01:19:07,86.0477905604
2015-11-23 01:19:49,86.0477905604
2015-11-23 01:19:49,88.1533762964
2015-11-23 01:20:30,88.1533762964
2015-11-23 01:20:30,85.9102531381
2015-11-23 01:21:12,85.9102531381
2015-11-23 01:21:12,86.4854621662
2015-11-23 01:21:53,86.4854621662
2015-11-23 01:21:53,86.1242020563
2015-11-23 01:22:35,86.1242020563
2015-11-23 01:22:35,86.1020586356
2015-11-23 01:23:17,86.1020586356
2015-11-23 01:23:17,86.2850055571
2015-11-23 01:23:59,86.2850055571
2015-11-23 01:23:59,86.4280953538
2015-11-23 01:24:40,86.4280953538
2015-11-23 01:24:40,88.0709554417
2015-11-23 01:25:21,88.0709554417
2015-11-23 01:25:21,86.7665219184
2015-11-23 01:26:03,86.7665219184
2015-11-23 01:26:03,86.2373893988
2015-11-23 01:26:44,86.2373893988
2015-11-23 01:26:44,85.9194265279
2015-11-23 01:27:26,85.9194265279
2015-11-23 01:27:26,86.3915108246
2015-11-23 01:28:08,86.3915108246
2015-11-23 01:28:08,86.1648396091
2015-11-23 01:28:50,86.1648396091
2015-11-23 01:28:50,86.1121257857
2015-11-23 01:29:31,86.1121257857
2015-11-23 01:29:31,87.0156629644
2015-11-23 01:30:13,87.0156629644
2015-11-23 01:30:13,87.030920563
2015-11-23 01:30:54,87.030920563
2015-11-23 01:30:54,86.4295187921
2015-11-23 01:31:36,86.4295187921
2015-11-23 01:31:36,86.3806735336
2015-11-23 01:32:18,86.3806735336
2015-11-23 01:32:18,86.5228312722
2015-11-23 01:32:59,86.5228312722
2015-11-23 01:32:59,86.5937941403
2015-11-23 01:33:41,86.5937941403
2015-11-23 01:33:41,85.7414065378
2015-11-23 01:34:23,85.7414065378
2015-11-23 01:34:23,87.6457048979
2015-11-23 01:35:04,87.6457048979
2015-11-23 01:35:04,290.118304603
2015-11-23 01:35:16,290.118304603
2015-11-23 01:35:16,182.331620294
2015-11-23 01:35:36,182.331620294
2015-11-23 01:35:36,180.941220038
2015-11-23 01:35:56,180.941220038
2015-11-23 01:35:56,182.8581181
2015-11-23 01:36:15,182.8581181
2015-11-23 01:36:15,5181.95872282
2015-11-23 01:36:16,5181.95872282
2015-11-23 01:36:16,189.367588527
2015-11-23 01:36:35,189.367588527
2015-11-23 01:36:35,178.701350481
2015-11-23 01:36:55,178.701350481
2015-11-23 01:36:55,4517.81714135
2015-11-23 01:36:56,4517.81714135
2015-11-23 01:36:56,186.468257534
2015-11-23 01:37:15,186.468257534
2015-11-23 01:37:15,176.527345238
2015-11-23 01:37:36,176.527345238
2015-11-23 01:37:36,9745.84989225
2015-11-23 01:37:36,9745.84989225
2015-11-23 01:37:36,180.328956082
2015-11-23 01:37:56,180.328956082
2015-11-23 01:37:56,175.354431491
2015-11-23 01:38:17,175.354431491
2015-11-23 01:38:17,174.733599213
2015-11-23 01:38:37,174.733599213
2015-11-23 01:38:37,173.284289387
2015-11-23 01:38:58,173.284289387
2015-11-23 01:38:58,173.290628746
2015-11-23 01:39:19,173.290628746
2015-11-23 01:39:19,173.147822115
2015-11-23 01:39:40,173.147822115
2015-11-23 01:39:40,173.400331368
2015-11-23 01:40:00,173.400331368
2015-11-23 01:40:00,175.078550694
2015-11-23 01:40:21,175.078550694
2015-11-23 01:40:21,173.139028379
2015-11-23 01:40:42,173.139028379
2015-11-23 01:40:42,172.360632066
2015-11-23 01:41:03,172.360632066
2015-11-23 01:41:03,171.925279936
2015-11-23 01:41:24,171.925279936
2015-11-23 01:41:24,172.045625353
2015-11-23 01:41:45,172.045625353
2015-11-23 01:41:45,171.454763185
2015-11-23 01:42:06,171.454763185
2015-11-23 01:42:06,171.087634508
2015-11-23 01:42:27,171.087634508
2015-11-23 01:42:27,169.430597415
2015-11-23 01:42:48,169.430597415
2015-11-23 01:42:48,170.79804199
2015-11-23 01:43:09,170.79804199
2015-11-23 01:43:09,170.806745405
2015-11-23 01:43:30,170.806745405
2015-11-23 01:43:30,170.986725446
2015-11-23 01:43:51,170.986725446
2015-11-23 01:43:51,170.629343583
2015-11-23 01:44:12,170.629343583
2015-11-23 01:44:12,170.345546888
2015-11-23 01:44:33,170.345546888
2015-11-23 01:44:33,169.858023699
2015-11-23 01:44:54,169.858023699
2015-11-23 01:44:54,171.282337094
2015-11-23 01:45:15,171.282337094
2015-11-23 01:45:15,171.014260879
2015-11-23 01:45:36,171.014260879
2015-11-23 01:45:36,168.787560507
2015-11-23 01:45:58,168.787560507
2015-11-23 01:45:58,168.598343156
2015-11-23 01:46:19,168.598343156
2015-11-23 01:46:19,168.983619854
2015-11-23 01:46:40,168.983619854
2015-11-23 01:46:40,168.454877583
2015-11-23 01:47:02,168.454877583
2015-11-23 01:47:02,167.916815129
2015-11-23 01:47:23,167.916815129
2015-11-23 01:47:23,169.538379957
2015-11-23 01:47:45,169.538379957
2015-11-23 01:47:45,169.16014198
2015-11-23 01:48:06,169.16014198
2015-11-23 01:48:06,168.436347834
2015-11-23 01:48:27,168.436347834
2015-11-23 01:48:27,167.170872593
2015-11-23 01:48:49,167.170872593
2015-11-23 01:48:49,168.518797476
2015-11-23 01:49:10,168.518797476
2015-11-23 01:49:10,168.221028974
2015-11-23 01:49:31,168.221028974
2015-11-23 01:49:31,167.550222597
2015-11-23 01:49:53,167.550222597
2015-11-23 01:49:53,171.268777659
2015-11-23 01:50:14,171.268777659
2015-11-23 01:50:14,167.373074024
2015-11-23 01:50:35,167.373074024
2015-11-23 01:50:35,277.787251695
2015-11-23 01:50:48,277.787251695
2015-11-23 01:50:48,327.820306392
2015-11-23 01:50:59,327.820306392
2015-11-23 01:50:59,280.668949493
2015-11-23 01:51:12,280.668949493
2015-11-23 01:51:12,275.23922685
2015-11-23 01:51:25,275.23922685
2015-11-23 01:51:25,274.812286033
2015-11-23 01:51:38,274.812286033
2015-11-23 01:51:38,278.155562825
2015-11-23 01:51:51,278.155562825
2015-11-23 01:51:51,6454.42370064
2015-11-23 01:51:52,6454.42370064
2015-11-23 01:51:52,290.717886636
2015-11-23 01:52:04,290.717886636
2015-11-23 01:52:04,275.989425925
2015-11-23 01:52:17,275.989425925
2015-11-23 01:52:17,276.831296701
2015-11-23 01:52:30,276.831296701
2015-11-23 01:52:30,276.386207346
2015-11-23 01:52:43,276.386207346
2015-11-23 01:52:43,274.989162753
2015-11-23 01:52:56,274.989162753
2015-11-23 01:52:56,274.259761476
2015-11-23 01:53:10,274.259761476
2015-11-23 01:53:10,275.162166058
2015-11-23 01:53:23,275.162166058
2015-11-23 01:53:23,274.897925055
2015-11-23 01:53:36,274.897925055
2015-11-23 01:53:36,274.141406249
2015-11-23 01:53:49,274.141406249
2015-11-23 01:53:49,273.584816043
2015-11-23 01:54:02,273.584816043
2015-11-23 01:54:02,272.422407288
2015-11-23 01:54:15,272.422407288
2015-11-23 01:54:15,274.542623429
2015-11-23 01:54:28,274.542623429
2015-11-23 01:54:28,271.480826101
2015-11-23 01:54:42,271.480826101
2015-11-23 01:54:42,271.718907394
2015-11-23 01:54:55,271.718907394
2015-11-23 01:54:55,272.69153361
2015-11-23 01:55:08,272.69153361
2015-11-23 01:55:08,273.8235627
2015-11-23 01:55:21,273.8235627
2015-11-23 01:55:21,268.808051339
2015-11-23 01:55:35,268.808051339
2015-11-23 01:55:35,269.513205249
2015-11-23 01:55:48,269.513205249
2015-11-23 01:55:48,269.180292174
2015-11-23 01:56:01,269.180292174
2015-11-23 01:56:01,267.673316614
2015-11-23 01:56:15,267.673316614
2015-11-23 01:56:15,267.602343215
2015-11-23 01:56:28,267.602343215
2015-11-23 01:56:28,267.636382668
2015-11-23 01:56:42,267.636382668
2015-11-23 01:56:42,267.077709153
2015-11-23 01:56:55,267.077709153
2015-11-23 01:56:55,265.494870639
2015-11-23 01:57:09,265.494870639
2015-11-23 01:57:09,268.030964128
2015-11-23 01:57:22,268.030964128
2015-11-23 01:57:22,265.395168245
2015-11-23 01:57:36,265.395168245
2015-11-23 01:57:36,265.428844167
2015-11-23 01:57:49,265.428844167
2015-11-23 01:57:49,264.10686468
2015-11-23 01:58:03,264.10686468
2015-11-23 01:58:03,265.435282897
2015-11-23 01:58:17,265.435282897
2015-11-23 01:58:17,263.959962553
2015-11-23 01:58:30,263.959962553
2015-11-23 01:58:30,261.33722629
2015-11-23 01:58:44,261.33722629
2015-11-23 01:58:44,264.75544613
2015-11-23 01:58:58,264.75544613
2015-11-23 01:58:58,262.092263612
2015-11-23 01:59:11,262.092263612
2015-11-23 01:59:11,453.058085444
2015-11-23 01:59:19,453.058085444
2015-11-23 01:59:19,429.41917359
2015-11-23 01:59:28,429.41917359
2015-11-23 01:59:28,183.243352364
2015-11-23 01:59:47,183.243352364
2015-11-23 01:59:47,184.341745837
2015-11-23 02:00:07,184.341745837
2015-11-23 02:00:07,183.309767844
2015-11-23 02:00:26,183.309767844
2015-11-23 02:00:26,941.871115926
2015-11-23 02:00:30,941.871115926
2015-11-23 02:00:30,224.866640028
2015-11-23 02:00:46,224.866640028
2015-11-23 02:00:46,180.698889093
2015-11-23 02:01:06,180.698889093
2015-11-23 02:01:06,181.263369432
2015-11-23 02:01:26,181.263369432
2015-11-23 02:01:26,179.699712795
2015-11-23 02:01:46,179.699712795
2015-11-23 02:01:46,179.352439051
2015-11-23 02:02:06,179.352439051
2015-11-23 02:02:06,111.447645162
2015-11-23 02:02:38,111.447645162
2015-11-23 02:02:38,86.7207188878
2015-11-23 02:03:20,86.7207188878
2015-11-23 02:03:20,86.2390565332
2015-11-23 02:04:02,86.2390565332
2015-11-23 02:04:02,86.1948383562
2015-11-23 02:04:43,86.1948383562
2015-11-23 02:04:43,87.5095121017
2015-11-23 02:05:25,87.5095121017
2015-11-23 02:05:25,86.3657963809
2015-11-23 02:06:06,86.3657963809
2015-11-23 02:06:06,86.2687038638
2015-11-23 02:06:48,86.2687038638
2015-11-23 02:06:48,86.4453312401
2015-11-23 02:07:30,86.4453312401
2015-11-23 02:07:30,86.3287677166
2015-11-23 02:08:11,86.3287677166
2015-11-23 02:08:11,86.7206687513
2015-11-23 02:08:53,86.7206687513
2015-11-23 02:08:53,86.6084811644
2015-11-23 02:09:34,86.6084811644
2015-11-23 02:09:34,86.5749645403
2015-11-23 02:10:16,86.5749645403
2015-11-23 02:10:16,7811.27948758
2015-11-23 02:10:16,7811.27948758
2015-11-23 02:10:16,87.5496877917
2015-11-23 02:10:58,87.5496877917
2015-11-23 02:10:58,86.168609709
2015-11-23 02:11:39,86.168609709
2015-11-23 02:11:39,86.344922301
2015-11-23 02:12:21,86.344922301
2015-11-23 02:12:21,86.2425996663
2015-11-23 02:13:03,86.2425996663
2015-11-23 02:13:03,86.0271089582
2015-11-23 02:13:45,86.0271089582
2015-11-23 02:13:45,86.1364713233
2015-11-23 02:14:26,86.1364713233
2015-11-23 02:14:26,87.0091917235
2015-11-23 02:15:08,87.0091917235
2015-11-23 02:15:08,86.5136969927
2015-11-23 02:15:49,86.5136969927
2015-11-23 02:15:49,86.4144007871
2015-11-23 02:16:31,86.4144007871
2015-11-23 02:16:31,86.4404596673
2015-11-23 02:17:13,86.4404596673
2015-11-23 02:17:13,86.2852413193
2015-11-23 02:17:54,86.2852413193
2015-11-23 02:17:54,86.197112684
2015-11-23 02:18:36,86.197112684
2015-11-23 02:18:36,86.1628660067
2015-11-23 02:19:18,86.1628660067
2015-11-23 02:19:18,86.2435769198
2015-11-23 02:20:00,86.2435769198
2015-11-23 02:20:00,86.9551354978
2015-11-23 02:20:41,86.9551354978
2015-11-23 02:20:41,86.8131542185
2015-11-23 02:21:23,86.8131542185
2015-11-23 02:21:23,86.2044111563
2015-11-23 02:22:04,86.2044111563
2015-11-23 02:22:04,86.1683518962
2015-11-23 02:22:46,86.1683518962
2015-11-23 02:22:46,86.5748042261
2015-11-23 02:23:28,86.5748042261
2015-11-23 02:23:28,89.1845433574
2015-11-23 02:24:08,89.1845433574
2015-11-23 02:24:08,2773.86525795
2015-11-23 02:24:09,2773.86525795
2015-11-23 02:24:09,104.235568911
2015-11-23 02:24:44,104.235568911
2015-11-23 02:24:44,108.938744773
2015-11-23 02:25:17,108.938744773
2015-11-23 02:25:17,98.6603432695
2015-11-23 02:25:54,98.6603432695
2015-11-23 02:25:54,87.2920838955
2015-11-23 02:26:35,87.2920838955
2015-11-23 02:26:35,86.3544932546
2015-11-23 02:27:16,86.3544932546
2015-11-23 02:27:16,86.1223827767
2015-11-23 02:27:58,86.1223827767
2015-11-23 02:27:58,86.4212485652
2015-11-23 02:28:40,86.4212485652
2015-11-23 02:28:40,86.5486705367
2015-11-23 02:29:21,86.5486705367
2015-11-23 02:29:21,86.4908936261
2015-11-23 02:30:03,86.4908936261
2015-11-23 02:30:03,87.2084065803
2015-11-23 02:30:44,87.2084065803
2015-11-23 02:30:44,86.2676392161
2015-11-23 02:31:26,86.2676392161
2015-11-23 02:31:26,86.1675495928
2015-11-23 02:32:08,86.1675495928
2015-11-23 02:32:08,86.3811875594
2015-11-23 02:32:50,86.3811875594
2015-11-23 02:32:50,86.2544893665
2015-11-23 02:33:31,86.2544893665
2015-11-23 02:33:31,86.854172279
2015-11-23 02:34:13,86.854172279
2015-11-23 02:34:13,16083.0600702
2015-11-23 02:34:13,16083.0600702
2015-11-23 02:34:13,87.0447270626
2015-11-23 02:34:54,87.0447270626
2015-11-23 02:34:54,86.9674935077
2015-11-23 02:35:36,86.9674935077
2015-11-23 02:35:36,86.4724327686
2015-11-23 02:36:17,86.4724327686
2015-11-23 02:36:17,4473.08322171
2015-11-23 02:36:18,4473.08322171
2015-11-23 02:36:18,88.2887499262
2015-11-23 02:36:59,88.2887499262
2015-11-23 02:36:59,4435.95588688
2015-11-23 02:37:00,4435.95588688
2015-11-23 02:37:00,87.7754069207
2015-11-23 02:37:41,87.7754069207
2015-11-23 02:37:41,86.1681972093
2015-11-23 02:38:23,86.1681972093
2015-11-23 02:38:23,86.1337509289
2015-11-23 02:39:04,86.1337509289
2015-11-23 02:39:04,86.5102645991
2015-11-23 02:39:46,86.5102645991
2015-11-23 02:39:46,86.2938950976
2015-11-23 02:40:28,86.2938950976
2015-11-23 02:40:28,86.0499769183
2015-11-23 02:41:10,86.0499769183
2015-11-23 02:41:10,86.5203463409
2015-11-23 02:41:51,86.5203463409
2015-11-23 02:41:51,86.3106077583
2015-11-23 02:42:33,86.3106077583
2015-11-23 02:42:33,86.4345157223
2015-11-23 02:43:14,86.4345157223
2015-11-23 02:43:14,86.0650417427
2015-11-23 02:43:56,86.0650417427
2015-11-23 02:43:56,86.2619815197
2015-11-23 02:44:38,86.2619815197
2015-11-23 02:44:38,86.9060196855
2015-11-23 02:45:19,86.9060196855
2015-11-23 02:45:19,12206.989858
2015-11-23 02:45:20,12206.989858
2015-11-23 02:45:20,86.609104171
2015-11-23 02:46:01,86.609104171
2015-11-23 02:46:01,86.4884396188
2015-11-23 02:46:43,86.4884396188
2015-11-23 02:46:43,86.6173061907
2015-11-23 02:47:25,86.6173061907
2015-11-23 02:47:25,86.1941201723
2015-11-23 02:48:06,86.1941201723
2015-11-23 02:48:06,86.6268104733
2015-11-23 02:48:48,86.6268104733
2015-11-23 02:48:48,86.9684872585
2015-11-23 02:49:29,86.9684872585
2015-11-23 02:49:29,86.8375961829
2015-11-23 02:50:11,86.8375961829
2015-11-23 02:50:11,86.5625013601
2015-11-23 02:50:52,86.5625013601
2015-11-23 02:50:52,86.6160349426
2015-11-23 02:51:34,86.6160349426
2015-11-23 02:51:34,86.9279824846
2015-11-23 02:52:15,86.9279824846
2015-11-23 02:52:15,9293.6802974
2015-11-23 02:52:16,9293.6802974
2015-11-23 02:52:16,86.918357442
2015-11-23 02:52:57,86.918357442
2015-11-23 02:52:57,86.3416793039
2015-11-23 02:53:39,86.3416793039
2015-11-23 02:53:39,86.6175479405
2015-11-23 02:54:20,86.6175479405
2015-11-23 02:54:20,86.7134852043
2015-11-23 02:55:02,86.7134852043
2015-11-23 02:55:02,86.5829081251
2015-11-23 02:55:43,86.5829081251
2015-11-23 02:55:43,91.1307457366
2015-11-23 02:56:23,91.1307457366
2015-11-23 02:56:23,269.258045991
2015-11-23 02:56:36,269.258045991
2015-11-23 02:56:36,181.491570322
2015-11-23 02:56:56,181.491570322
2015-11-23 02:56:56,181.562627835
2015-11-23 02:57:16,181.562627835
2015-11-23 02:57:16,201.77637192
2015-11-23 02:57:34,201.77637192
2015-11-23 02:57:34,203.415240175
2015-11-23 02:57:51,203.415240175
2015-11-23 02:57:51,196.206745882
2015-11-23 02:58:10,196.206745882
2015-11-23 02:58:10,193.900859245
2015-11-23 02:58:28,193.900859245
2015-11-23 02:58:28,193.285830119
2015-11-23 02:58:47,193.285830119
2015-11-23 02:58:47,192.602532627
2015-11-23 02:59:06,192.602532627
2015-11-23 02:59:06,192.810369127
2015-11-23 02:59:24,192.810369127
2015-11-23 02:59:24,191.243542542
2015-11-23 02:59:43,191.243542542
2015-11-23 02:59:43,190.709097746
2015-11-23 03:00:02,190.709097746
2015-11-23 03:00:02,191.423269764
2015-11-23 03:00:21,191.423269764
2015-11-23 03:00:21,189.393530875
2015-11-23 03:00:40,189.393530875
2015-11-23 03:00:40,189.426487106
2015-11-23 03:00:59,189.426487106
2015-11-23 03:00:59,188.701270321
2015-11-23 03:01:18,188.701270321
2015-11-23 03:01:18,187.191660237
2015-11-23 03:01:37,187.191660237
2015-11-23 03:01:37,187.62935676
2015-11-23 03:01:56,187.62935676
2015-11-23 03:01:56,187.407691951
2015-11-23 03:02:16,187.407691951
2015-11-23 03:02:16,186.914965892
2015-11-23 03:02:35,186.914965892
2015-11-23 03:02:35,187.366472113
2015-11-23 03:02:54,187.366472113
2015-11-23 03:02:54,187.123491941
2015-11-23 03:03:13,187.123491941
2015-11-23 03:03:13,187.061943796
2015-11-23 03:03:33,187.061943796
2015-11-23 03:03:33,187.165295811
2015-11-23 03:03:52,187.165295811
2015-11-23 03:03:52,187.252358756
2015-11-23 03:04:11,187.252358756
2015-11-23 03:04:11,187.027599455
2015-11-23 03:04:30,187.027599455
2015-11-23 03:04:30,186.12850436
2015-11-23 03:04:50,186.12850436
2015-11-23 03:04:50,2676.13224554
2015-11-23 03:04:51,2676.13224554
2015-11-23 03:04:51,200.724582288
2015-11-23 03:05:09,200.724582288
2015-11-23 03:05:09,186.145808632
2015-11-23 03:05:28,186.145808632
2015-11-23 03:05:28,185.903495636
2015-11-23 03:05:48,185.903495636
2015-11-23 03:05:48,185.2123287
2015-11-23 03:06:07,185.2123287
2015-11-23 03:06:07,183.196205884
2015-11-23 03:06:27,183.196205884
2015-11-23 03:06:27,184.068888804
2015-11-23 03:06:46,184.068888804
2015-11-23 03:06:46,184.951522151
2015-11-23 03:07:06,184.951522151
2015-11-23 03:07:06,184.061087012
2015-11-23 03:07:25,184.061087012
2015-11-23 03:07:25,363.378364997
2015-11-23 03:07:35,363.378364997
2015-11-23 03:07:35,317.718807206
2015-11-23 03:07:47,317.718807206
2015-11-23 03:07:47,296.385016651
2015-11-23 03:07:59,296.385016651
2015-11-23 03:07:59,290.873433939
2015-11-23 03:08:11,290.873433939
2015-11-23 03:08:11,291.142216422
2015-11-23 03:08:23,291.142216422
2015-11-23 03:08:23,293.374670911
2015-11-23 03:08:36,293.374670911
2015-11-23 03:08:36,296.52614677
2015-11-23 03:08:48,296.52614677
2015-11-23 03:08:48,294.069380279
2015-11-23 03:09:00,294.069380279
2015-11-23 03:09:00,293.221190346
2015-11-23 03:09:12,293.221190346
2015-11-23 03:09:12,291.613747547
2015-11-23 03:09:25,291.613747547
2015-11-23 03:09:25,292.514148544
2015-11-23 03:09:37,292.514148544
2015-11-23 03:09:37,291.652043557
2015-11-23 03:09:49,291.652043557
2015-11-23 03:09:49,291.309697651
2015-11-23 03:10:02,291.309697651
2015-11-23 03:10:02,291.074891872
2015-11-23 03:10:14,291.074891872
2015-11-23 03:10:14,292.066310735
2015-11-23 03:10:26,292.066310735
2015-11-23 03:10:26,291.352181661
2015-11-23 03:10:39,291.352181661
2015-11-23 03:10:39,291.513294909
2015-11-23 03:10:51,291.513294909
2015-11-23 03:10:51,288.92054709
2015-11-23 03:11:04,288.92054709
2015-11-23 03:11:04,289.83806023
2015-11-23 03:11:16,289.83806023
2015-11-23 03:11:16,4787.34863334
2015-11-23 03:11:17,4787.34863334
2015-11-23 03:11:17,307.953093953
2015-11-23 03:11:28,307.953093953
2015-11-23 03:11:28,288.329410585
2015-11-23 03:11:41,288.329410585
2015-11-23 03:11:41,288.356547103
2015-11-23 03:11:53,288.356547103
2015-11-23 03:11:53,286.149573721
2015-11-23 03:12:06,286.149573721
2015-11-23 03:12:06,285.274171063
2015-11-23 03:12:19,285.274171063
2015-11-23 03:12:19,285.712789123
2015-11-23 03:12:31,285.712789123
2015-11-23 03:12:31,4579.22633971
2015-11-23 03:12:32,4579.22633971
2015-11-23 03:12:32,306.242784686
2015-11-23 03:12:44,306.242784686
2015-11-23 03:12:44,285.384417567
2015-11-23 03:12:56,285.384417567
2015-11-23 03:12:56,284.598748967
2015-11-23 03:13:09,284.598748967
2015-11-23 03:13:09,284.225059192
2015-11-23 03:13:22,284.225059192
2015-11-23 03:13:22,282.935388639
2015-11-23 03:13:34,282.935388639
2015-11-23 03:13:34,284.599828924
2015-11-23 03:13:47,284.599828924
2015-11-23 03:13:47,282.535093213
2015-11-23 03:14:00,282.535093213
2015-11-23 03:14:00,280.601022448
2015-11-23 03:14:13,280.601022448
2015-11-23 03:14:13,283.080847497
2015-11-23 03:14:25,283.080847497
2015-11-23 03:14:25,282.147029168
2015-11-23 03:14:38,282.147029168
2015-11-23 03:14:38,282.161182224
2015-11-23 03:14:51,282.161182224
2015-11-23 03:14:51,279.804307976
2015-11-23 03:15:04,279.804307976
2015-11-23 03:15:04,279.655222398
2015-11-23 03:15:17,279.655222398
2015-11-23 03:15:17,281.243891734
2015-11-23 03:15:29,281.243891734
2015-11-23 03:15:29,277.586530083
2015-11-23 03:15:42,277.586530083
2015-11-23 03:15:42,277.734017526
2015-11-23 03:15:55,277.734017526
2015-11-23 03:15:55,275.692913934
2015-11-23 03:16:08,275.692913934
2015-11-23 03:16:08,277.630565028
2015-11-23 03:16:21,277.630565028
2015-11-23 03:16:21,3598.7332459
2015-11-23 03:16:22,3598.7332459
2015-11-23 03:16:22,299.565629837
2015-11-23 03:16:34,299.565629837
2015-11-23 03:16:34,275.330733395
2015-11-23 03:16:47,275.330733395
2015-11-23 03:16:47,274.733199721
2015-11-23 03:17:01,274.733199721
2015-11-23 03:17:01,275.339935832
2015-11-23 03:17:14,275.339935832
2015-11-23 03:17:14,275.803442241
2015-11-23 03:17:27,275.803442241
2015-11-23 03:17:27,273.940622153
2015-11-23 03:17:40,273.940622153
2015-11-23 03:17:40,273.395040113
2015-11-23 03:17:53,273.395040113
2015-11-23 03:17:53,273.400604565
2015-11-23 03:18:06,273.400604565
2015-11-23 03:18:06,273.438232848
2015-11-23 03:18:19,273.438232848
2015-11-23 03:18:19,271.501812275
2015-11-23 03:18:33,271.501812275
2015-11-23 03:18:33,218.85146387
2015-11-23 03:18:49,218.85146387
2015-11-23 03:18:49,180.890069587
2015-11-23 03:19:09,180.890069587
2015-11-23 03:19:09,179.716515169
2015-11-23 03:19:29,179.716515169
2015-11-23 03:19:29,179.117194042
2015-11-23 03:19:49,179.117194042
2015-11-23 03:19:49,179.944118354
2015-11-23 03:20:09,179.944118354
2015-11-23 03:20:09,179.087611301
2015-11-23 03:20:29,179.087611301
2015-11-23 03:20:29,179.697856025
2015-11-23 03:20:49,179.697856025
2015-11-23 03:20:49,179.562934838
2015-11-23 03:21:09,179.562934838
2015-11-23 03:21:09,159.714055054
2015-11-23 03:21:32,159.714055054
2015-11-23 03:21:32,100.567263618
2015-11-23 03:22:08,100.567263618
2015-11-23 03:22:08,101.065482853
2015-11-23 03:22:43,101.065482853
2015-11-23 03:22:43,101.009919623
2015-11-23 03:23:19,101.009919623
2015-11-23 03:23:19,3664.927862
2015-11-23 03:23:20,3664.927862
2015-11-23 03:23:20,104.506199932
2015-11-23 03:23:54,104.506199932
2015-11-23 03:23:54,101.492509374
2015-11-23 03:24:30,101.492509374
2015-11-23 03:24:30,101.275027275
2015-11-23 03:25:05,101.275027275
2015-11-23 03:25:05,101.426244582
2015-11-23 03:25:41,101.426244582
2015-11-23 03:25:41,101.329191296
2015-11-23 03:26:16,101.329191296
2015-11-23 03:26:16,100.961982597
2015-11-23 03:26:52,100.961982597
2015-11-23 03:26:52,100.647301939
2015-11-23 03:27:28,100.647301939
2015-11-23 03:27:28,100.936644395
2015-11-23 03:28:03,100.936644395
2015-11-23 03:28:03,100.732918726
2015-11-23 03:28:39,100.732918726
2015-11-23 03:28:39,101.240776016
2015-11-23 03:29:15,101.240776016
2015-11-23 03:29:15,90.609366109
2015-11-23 03:29:54,90.609366109
2015-11-23 03:29:54,88.3402501295
2015-11-23 03:30:35,88.3402501295
2015-11-23 03:30:35,86.0999931838
2015-11-23 03:31:17,86.0999931838
2015-11-23 03:31:17,85.7700668899
2015-11-23 03:31:59,85.7700668899
2015-11-23 03:31:59,86.3411015542
2015-11-23 03:32:41,86.3411015542
2015-11-23 03:32:41,85.8373130651
2015-11-23 03:33:23,85.8373130651
2015-11-23 03:33:23,86.0354170052
2015-11-23 03:34:04,86.0354170052
2015-11-23 03:34:04,86.1910989782
2015-11-23 03:34:46,86.1910989782
2015-11-23 03:34:46,87.0326227281
2015-11-23 03:35:28,87.0326227281
2015-11-23 03:35:28,86.1953192159
2015-11-23 03:36:09,86.1953192159
2015-11-23 03:36:09,86.157176681
2015-11-23 03:36:51,86.157176681
2015-11-23 03:36:51,86.0456804088
2015-11-23 03:37:33,86.0456804088
2015-11-23 03:37:33,86.3296537637
2015-11-23 03:38:15,86.3296537637
2015-11-23 03:38:15,86.2329770714
2015-11-23 03:38:56,86.2329770714
2015-11-23 03:38:56,86.0219596381
2015-11-23 03:39:38,86.0219596381
2015-11-23 03:39:38,6655.21722814
2015-11-23 03:39:39,6655.21722814
2015-11-23 03:39:39,87.9912392012
2015-11-23 03:40:20,87.9912392012
2015-11-23 03:40:20,9104.65804422
2015-11-23 03:40:20,9104.65804422
2015-11-23 03:40:20,87.58329445
2015-11-23 03:41:01,87.58329445
2015-11-23 03:41:01,85.7094655772
2015-11-23 03:41:43,85.7094655772
2015-11-23 03:41:43,86.5063668446
2015-11-23 03:42:25,86.5063668446
2015-11-23 03:42:25,86.5384761002
2015-11-23 03:43:06,86.5384761002
2015-11-23 03:43:06,86.1154895788
2015-11-23 03:43:48,86.1154895788
2015-11-23 03:43:48,85.9857899406
2015-11-23 03:44:30,85.9857899406
2015-11-23 03:44:30,86.0754192345
2015-11-23 03:45:12,86.0754192345
2015-11-23 03:45:12,85.876006592
2015-11-23 03:45:54,85.876006592
2015-11-23 03:45:54,85.73901938
2015-11-23 03:46:36,85.73901938
2015-11-23 03:46:36,85.8898425074
2015-11-23 03:47:18,85.8898425074
2015-11-23 03:47:18,85.7588946326
2015-11-23 03:48:00,85.7588946326
2015-11-23 03:48:00,85.6928421007
2015-11-23 03:48:42,85.6928421007
2015-11-23 03:48:42,3873.79602957
2015-11-23 03:48:43,3873.79602957
2015-11-23 03:48:43,87.4261607146
2015-11-23 03:49:24,87.4261607146
2015-11-23 03:49:24,85.5634943161
2015-11-23 03:50:06,85.5634943161
2015-11-23 03:50:06,85.4147605532
2015-11-23 03:50:48,85.4147605532
2015-11-23 03:50:48,86.0798298603
2015-11-23 03:51:30,86.0798298603
2015-11-23 03:51:30,86.1208890881
2015-11-23 03:52:12,86.1208890881
2015-11-23 03:52:12,85.571182174
2015-11-23 03:52:54,85.571182174
2015-11-23 03:52:54,85.809675427
2015-11-23 03:53:36,85.809675427
2015-11-23 03:53:36,86.0831005602
2015-11-23 03:54:18,86.0831005602
2015-11-23 03:54:18,85.6972646052
2015-11-23 03:55:00,85.6972646052
2015-11-23 03:55:00,85.6799810819
2015-11-23 03:55:42,85.6799810819
2015-11-23 03:55:42,85.7180920058
2015-11-23 03:56:24,85.7180920058
2015-11-23 03:56:24,85.9428425189
2015-11-23 03:57:05,85.9428425189
2015-11-23 03:57:05,85.1200343809
2015-11-23 03:57:48,85.1200343809
2015-11-23 03:57:48,85.5599701595
2015-11-23 03:58:30,85.5599701595
2015-11-23 03:58:30,85.4879441695
2015-11-23 03:59:12,85.4879441695
2015-11-23 03:59:12,85.7832390989
2015-11-23 03:59:54,85.7832390989
2015-11-23 03:59:54,85.8058262299
2015-11-23 04:00:36,85.8058262299
2015-11-23 04:00:36,84.7642859432
2015-11-23 04:01:18,84.7642859432
2015-11-23 04:01:18,86.0158408684
2015-11-23 04:02:00,86.0158408684
2015-11-23 04:02:00,85.3938210027
2015-11-23 04:02:42,85.3938210027
2015-11-23 04:02:42,85.9756393758
2015-11-23 04:03:24,85.9756393758
2015-11-23 04:03:24,86.3618950592
2015-11-23 04:04:06,86.3618950592
2015-11-23 04:04:06,86.4933872562
2015-11-23 04:04:47,86.4933872562
2015-11-23 04:04:47,86.3865706893
2015-11-23 04:05:29,86.3865706893
2015-11-23 04:05:29,86.1341074556
2015-11-23 04:06:11,86.1341074556
2015-11-23 04:06:11,86.3479853552
2015-11-23 04:06:53,86.3479853552
2015-11-23 04:06:53,78.7125237376
2015-11-23 04:07:38,78.7125237376
2015-11-23 04:07:38,85.9300376252
2015-11-23 04:08:20,85.9300376252
2015-11-23 04:08:20,86.0261900523
2015-11-23 04:09:02,86.0261900523
2015-11-23 04:09:02,86.6105815034
2015-11-23 04:09:44,86.6105815034
2015-11-23 04:09:44,86.3795169979
2015-11-23 04:10:25,86.3795169979
2015-11-23 04:10:25,86.3240334694
2015-11-23 04:11:07,86.3240334694
2015-11-23 04:11:07,85.9039206645
2015-11-23 04:11:49,85.9039206645
2015-11-23 04:11:49,86.2036432725
2015-11-23 04:12:31,86.2036432725
2015-11-23 04:12:31,92.5834795016
2015-11-23 04:13:10,92.5834795016
2015-11-23 04:13:10,98.2488372864
2015-11-23 04:13:46,98.2488372864
2015-11-23 04:13:46,2198.73243075
2015-11-23 04:13:48,2198.73243075
2015-11-23 04:13:48,118.349124394
2015-11-23 04:14:18,118.349124394
2015-11-23 04:14:18,92.0565314045
2015-11-23 04:14:57,92.0565314045
2015-11-23 04:14:57,86.4448849505
2015-11-23 04:15:39,86.4448849505
2015-11-23 04:15:39,86.6611579057
2015-11-23 04:16:21,86.6611579057
2015-11-23 04:16:21,86.247606
2015-11-23 04:17:02,86.247606
2015-11-23 04:17:02,86.4686443439
2015-11-23 04:17:44,86.4686443439
2015-11-23 04:17:44,86.6990527767
2015-11-23 04:18:26,86.6990527767
2015-11-23 04:18:26,115.811447383
2015-11-23 04:18:57,115.811447383
2015-11-23 04:18:57,209.748186814
2015-11-23 04:19:14,209.748186814
2015-11-23 04:19:14,180.892369191
2015-11-23 04:19:34,180.892369191
2015-11-23 04:19:34,180.342931101
2015-11-23 04:19:54,180.342931101
2015-11-23 04:19:54,182.415713046
2015-11-23 04:20:13,182.415713046
2015-11-23 04:20:13,181.364093758
2015-11-23 04:20:33,181.364093758
2015-11-23 04:20:33,179.755622232
2015-11-23 04:20:53,179.755622232
2015-11-23 04:20:53,178.171779372
2015-11-23 04:21:13,178.171779372
2015-11-23 04:21:13,176.965684437
2015-11-23 04:21:34,176.965684437
2015-11-23 04:21:34,176.360829554
2015-11-23 04:21:54,176.360829554
2015-11-23 04:21:54,175.91485252
2015-11-23 04:22:15,175.91485252
2015-11-23 04:22:15,173.328157241
2015-11-23 04:22:35,173.328157241
2015-11-23 04:22:35,174.186693298
2015-11-23 04:22:56,174.186693298
2015-11-23 04:22:56,173.890824095
2015-11-23 04:23:17,173.890824095
2015-11-23 04:23:17,3815.57219805
2015-11-23 04:23:18,3815.57219805
2015-11-23 04:23:18,181.561858655
2015-11-23 04:23:38,181.561858655
2015-11-23 04:23:38,264.327990506
2015-11-23 04:23:51,264.327990506
2015-11-23 04:23:51,350.414993557
2015-11-23 04:24:01,350.414993557
2015-11-23 04:24:01,284.350576458
2015-11-23 04:24:14,284.350576458
2015-11-23 04:24:14,277.008566028
2015-11-23 04:24:27,277.008566028
2015-11-23 04:24:27,278.300407045
2015-11-23 04:24:40,278.300407045
2015-11-23 04:24:40,279.172476944
2015-11-23 04:24:53,279.172476944
2015-11-23 04:24:53,282.890899824
2015-11-23 04:25:06,282.890899824
2015-11-23 04:25:06,281.509582625
2015-11-23 04:25:18,281.509582625
2015-11-23 04:25:18,281.067306251
2015-11-23 04:25:31,281.067306251
2015-11-23 04:25:31,277.920083154
2015-11-23 04:25:44,277.920083154
2015-11-23 04:25:44,277.726239845
2015-11-23 04:25:57,277.726239845
2015-11-23 04:25:57,3953.54149461
2015-11-23 04:25:58,3953.54149461
2015-11-23 04:25:58,298.761583443
2015-11-23 04:26:10,298.761583443
2015-11-23 04:26:10,277.676198853
2015-11-23 04:26:23,277.676198853
2015-11-23 04:26:23,278.75818494
2015-11-23 04:26:36,278.75818494
2015-11-23 04:26:36,277.267357668
2015-11-23 04:26:49,277.267357668
2015-11-23 04:26:49,277.638358762
2015-11-23 04:27:02,277.638358762
2015-11-23 04:27:02,276.623238611
2015-11-23 04:27:15,276.623238611
2015-11-23 04:27:15,276.59282509
2015-11-23 04:27:28,276.59282509
2015-11-23 04:27:28,276.269359863
2015-11-23 04:27:41,276.269359863
2015-11-23 04:27:41,274.879789723
2015-11-23 04:27:54,274.879789723
2015-11-23 04:27:54,274.239871826
2015-11-23 04:28:07,274.239871826
2015-11-23 04:28:07,274.122577413
2015-11-23 04:28:20,274.122577413
2015-11-23 04:28:20,273.934035162
2015-11-23 04:28:34,273.934035162
2015-11-23 04:28:34,273.3124305
2015-11-23 04:28:47,273.3124305
2015-11-23 04:28:47,273.309899034
2015-11-23 04:29:00,273.309899034
2015-11-23 04:29:00,270.026557112
2015-11-23 04:29:13,270.026557112
2015-11-23 04:29:13,272.499921089
2015-11-23 04:29:26,272.499921089
2015-11-23 04:29:26,272.12821956
2015-11-23 04:29:40,272.12821956
2015-11-23 04:29:40,272.042734891
2015-11-23 04:29:53,272.042734891
2015-11-23 04:29:53,270.120993946
2015-11-23 04:30:06,270.120993946
2015-11-23 04:30:06,269.960869172
2015-11-23 04:30:20,269.960869172
2015-11-23 04:30:20,269.998285511
2015-11-23 04:30:33,269.998285511
2015-11-23 04:30:33,268.671032173
2015-11-23 04:30:46,268.671032173
2015-11-23 04:30:46,267.788621647
2015-11-23 04:31:00,267.788621647
2015-11-23 04:31:00,2741.98597474
2015-11-23 04:31:01,2741.98597474
2015-11-23 04:31:01,294.537700171
2015-11-23 04:31:13,294.537700171
2015-11-23 04:31:13,267.531387563
2015-11-23 04:31:27,267.531387563
2015-11-23 04:31:27,265.688362754
2015-11-23 04:31:40,265.688362754
2015-11-23 04:31:40,4335.11916159
2015-11-23 04:31:41,4335.11916159
2015-11-23 04:31:41,282.45974419
2015-11-23 04:31:54,282.45974419
2015-11-23 04:31:54,264.049989944
2015-11-23 04:32:07,264.049989944
2015-11-23 04:32:07,264.47232995
2015-11-23 04:32:21,264.47232995
2015-11-23 04:32:21,263.292543467
2015-11-23 04:32:35,263.292543467
2015-11-23 04:32:35,263.766466446
2015-11-23 04:32:48,263.766466446
2015-11-23 04:32:48,262.194139611
2015-11-23 04:33:02,262.194139611
2015-11-23 04:33:02,261.18107096
2015-11-23 04:33:16,261.18107096
2015-11-23 04:33:16,262.900951336
2015-11-23 04:33:30,262.900951336
2015-11-23 04:33:30,260.360861601
2015-11-23 04:33:43,260.360861601
2015-11-23 04:33:43,261.268510874
2015-11-23 04:33:57,261.268510874
2015-11-23 04:33:57,260.710815002
2015-11-23 04:34:11,260.710815002
2015-11-23 04:34:11,259.233631934
2015-11-23 04:34:25,259.233631934
2015-11-23 04:34:25,259.981859044
2015-11-23 04:34:39,259.981859044
2015-11-23 04:34:39,227.004477916
2015-11-23 04:34:55,227.004477916
2015-11-23 04:34:55,167.07312619
2015-11-23 04:35:16,167.07312619
2015-11-23 04:35:16,167.147509813
2015-11-23 04:35:38,167.147509813
2015-11-23 04:35:38,166.820666856
2015-11-23 04:35:59,166.820666856
2015-11-23 04:35:59,165.143674997
2015-11-23 04:36:21,165.143674997
2015-11-23 04:36:21,167.505645057
2015-11-23 04:36:43,167.505645057
2015-11-23 04:36:43,166.406287051
2015-11-23 04:37:04,166.406287051
2015-11-23 04:37:04,167.446299739
2015-11-23 04:37:26,167.446299739
2015-11-23 04:37:26,165.366601909
2015-11-23 04:37:47,165.366601909
2015-11-23 04:37:47,166.100532994
2015-11-23 04:38:09,166.100532994
2015-11-23 04:38:09,165.924744924
2015-11-23 04:38:31,165.924744924
2015-11-23 04:38:31,166.278713794
2015-11-23 04:38:53,166.278713794
2015-11-23 04:38:53,165.661622148
2015-11-23 04:39:14,165.661622148
2015-11-23 04:39:14,164.372108135
2015-11-23 04:39:36,164.372108135
2015-11-23 04:39:36,165.150493387
2015-11-23 04:39:58,165.150493387
2015-11-23 04:39:58,165.528071101
2015-11-23 04:40:20,165.528071101
2015-11-23 04:40:20,165.015215778
2015-11-23 04:40:42,165.015215778
2015-11-23 04:40:42,164.906473294
2015-11-23 04:41:03,164.906473294
2015-11-23 04:41:03,165.483612066
2015-11-23 04:41:25,165.483612066
2015-11-23 04:41:25,164.624078174
2015-11-23 04:41:47,164.624078174
2015-11-23 04:41:47,164.984784278
2015-11-23 04:42:09,164.984784278
2015-11-23 04:42:09,163.594260423
2015-11-23 04:42:31,163.594260423
2015-11-23 04:42:31,164.307814991
2015-11-23 04:42:53,164.307814991
2015-11-23 04:42:53,149.922533777
2015-11-23 04:43:17,149.922533777
2015-11-23 04:43:17,86.6742066806
2015-11-23 04:43:58,86.6742066806
2015-11-23 04:43:58,86.6215161638
2015-11-23 04:44:40,86.6215161638
2015-11-23 04:44:40,86.3903664375
2015-11-23 04:45:21,86.3903664375
2015-11-23 04:45:21,86.5569526836
2015-11-23 04:46:03,86.5569526836
2015-11-23 04:46:03,86.0545495008
2015-11-23 04:46:45,86.0545495008
2015-11-23 04:46:45,86.5132687082
2015-11-23 04:47:27,86.5132687082
2015-11-23 04:47:27,86.7710433941
2015-11-23 04:48:08,86.7710433941
2015-11-23 04:48:08,85.9900147439
2015-11-23 04:48:50,85.9900147439
2015-11-23 04:48:50,86.1995357389
2015-11-23 04:49:32,86.1995357389
2015-11-23 04:49:32,86.1685911464
2015-11-23 04:50:13,86.1685911464
2015-11-23 04:50:13,86.3010527362
2015-11-23 04:50:55,86.3010527362
2015-11-23 04:50:55,85.6005857173
2015-11-23 04:51:37,85.6005857173
2015-11-23 04:51:37,86.402678483
2015-11-23 04:52:19,86.402678483
2015-11-23 04:52:19,86.5897909674
2015-11-23 04:53:00,86.5897909674
2015-11-23 04:53:00,86.491028694
2015-11-23 04:53:42,86.491028694
2015-11-23 04:53:42,86.1273710417
2015-11-23 04:54:24,86.1273710417
2015-11-23 04:54:24,86.5602472545
2015-11-23 04:55:05,86.5602472545
2015-11-23 04:55:05,86.2526439131
2015-11-23 04:55:47,86.2526439131
2015-11-23 04:55:47,86.5748104721
2015-11-23 04:56:29,86.5748104721
2015-11-23 04:56:29,86.7555548015
2015-11-23 04:57:10,86.7555548015
2015-11-23 04:57:10,86.4222298717
2015-11-23 04:57:52,86.4222298717
2015-11-23 04:57:52,86.2310499184
2015-11-23 04:58:34,86.2310499184
2015-11-23 04:58:34,86.8550942901
2015-11-23 04:59:15,86.8550942901
2015-11-23 04:59:15,86.565101116
2015-11-23 04:59:57,86.565101116
2015-11-23 04:59:57,86.7683225051
2015-11-23 05:00:38,86.7683225051
2015-11-23 05:00:38,86.4155769262
2015-11-23 05:01:20,86.4155769262
2015-11-23 05:01:20,86.4441729724
2015-11-23 05:02:01,86.4441729724
2015-11-23 05:02:01,86.3220939649
2015-11-23 05:02:43,86.3220939649
2015-11-23 05:02:43,86.3851403737
2015-11-23 05:03:25,86.3851403737
2015-11-23 05:03:25,86.5486767789
2015-11-23 05:04:06,86.5486767789
2015-11-23 05:04:06,86.3181717543
2015-11-23 05:04:48,86.3181717543
2015-11-23 05:04:48,86.3034961211
2015-11-23 05:05:30,86.3034961211
2015-11-23 05:05:30,86.4336482735
2015-11-23 05:06:12,86.4336482735
2015-11-23 05:06:12,85.7707780246
2015-11-23 05:06:53,85.7707780246
2015-11-23 05:06:53,86.4621524537
2015-11-23 05:07:35,86.4621524537
2015-11-23 05:07:35,86.1000940859
2015-11-23 05:08:17,86.1000940859
2015-11-23 05:08:17,86.7117829679
2015-11-23 05:08:58,86.7117829679
2015-11-23 05:08:58,86.5784291383
2015-11-23 05:09:40,86.5784291383
2015-11-23 05:09:40,86.0093407578
2015-11-23 05:10:22,86.0093407578
2015-11-23 05:10:22,85.9650026445
2015-11-23 05:11:04,85.9650026445
2015-11-23 05:11:04,86.243496342
2015-11-23 05:11:46,86.243496342
2015-11-23 05:11:46,86.3028299177
2015-11-23 05:12:27,86.3028299177
2015-11-23 05:12:27,85.8327144238
2015-11-23 05:13:09,85.8327144238
2015-11-23 05:13:09,85.9139251295
2015-11-23 05:13:51,85.9139251295
2015-11-23 05:13:51,85.8038260927
2015-11-23 05:14:33,85.8038260927
2015-11-23 05:14:33,85.6845307409
2015-11-23 05:15:15,85.6845307409
2015-11-23 05:15:15,86.5279201082
2015-11-23 05:15:57,86.5279201082
2015-11-23 05:15:57,6679.01046749
2015-11-23 05:15:57,6679.01046749
2015-11-23 05:15:57,86.9882829682
2015-11-23 05:16:39,86.9882829682
2015-11-23 05:16:39,85.6654237883
2015-11-23 05:17:21,85.6654237883
2015-11-23 05:17:21,86.1703443132
2015-11-23 05:18:02,86.1703443132
2015-11-23 05:18:02,85.9464372731
2015-11-23 05:18:44,85.9464372731
2015-11-23 05:18:44,86.0783891022
2015-11-23 05:19:26,86.0783891022
2015-11-23 05:19:26,86.2736057167
2015-11-23 05:20:08,86.2736057167
2015-11-23 05:20:08,85.8463132562
2015-11-23 05:20:50,85.8463132562
2015-11-23 05:20:50,86.4781160281
2015-11-23 05:21:31,86.4781160281
2015-11-23 05:21:31,86.0273453689
2015-11-23 05:22:13,86.0273453689
2015-11-23 05:22:13,85.6911695012
2015-11-23 05:22:55,85.6911695012
2015-11-23 05:22:55,85.2910633351
2015-11-23 05:23:37,85.2910633351
2015-11-23 05:23:37,85.8747631556
2015-11-23 05:24:19,85.8747631556
2015-11-23 05:24:19,85.989402666
2015-11-23 05:25:01,85.989402666
2015-11-23 05:25:01,86.3747564592
2015-11-23 05:25:43,86.3747564592
2015-11-23 05:25:43,86.5191236824
2015-11-23 05:26:25,86.5191236824
2015-11-23 05:26:25,86.9234845162
2015-11-23 05:27:06,86.9234845162
2015-11-23 05:27:06,86.3486750383
2015-11-23 05:27:48,86.3486750383
2015-11-23 05:27:48,86.6363481162
2015-11-23 05:28:29,86.6363481162
2015-11-23 05:28:29,86.4445611339
2015-11-23 05:29:11,86.4445611339
2015-11-23 05:29:11,86.8952333137
2015-11-23 05:29:52,86.8952333137
2015-11-23 05:29:52,86.7981905181
2015-11-23 05:30:34,86.7981905181
2015-11-23 05:30:34,86.0480538225
2015-11-23 05:31:16,86.0480538225
2015-11-23 05:31:16,6639.24902717
2015-11-23 05:31:16,6639.24902717
2015-11-23 05:31:16,87.2565980228
2015-11-23 05:31:57,87.2565980228
2015-11-23 05:31:57,86.4382388939
2015-11-23 05:32:39,86.4382388939
2015-11-23 05:32:39,86.1160189933
2015-11-23 05:33:21,86.1160189933
2015-11-23 05:33:21,86.0387542449
2015-11-23 05:34:03,86.0387542449
2015-11-23 05:34:03,85.9904378633
2015-11-23 05:34:45,85.9904378633
2015-11-23 05:34:45,86.2205027086
2015-11-23 05:35:26,86.2205027086
2015-11-23 05:35:26,86.4682123516
2015-11-23 05:36:08,86.4682123516
2015-11-23 05:36:08,86.246072839
2015-11-23 05:36:50,86.246072839
2015-11-23 05:36:50,85.8662239531
2015-11-23 05:37:32,85.8662239531
2015-11-23 05:37:32,86.6603818632
2015-11-23 05:38:13,86.6603818632
2015-11-23 05:38:13,85.9780541017
2015-11-23 05:38:55,85.9780541017
2015-11-23 05:38:55,168.583460614
2015-11-23 05:39:16,168.583460614
2015-11-23 05:39:16,209.749909939
2015-11-23 05:39:34,209.749909939
2015-11-23 05:39:34,192.661883479
2015-11-23 05:39:52,192.661883479
2015-11-23 05:39:52,192.768648278
2015-11-23 05:40:11,192.768648278
2015-11-23 05:40:11,196.923497027
2015-11-23 05:40:29,196.923497027
2015-11-23 05:40:29,198.73620336
2015-11-23 05:40:47,198.73620336
2015-11-23 05:40:47,195.767676842
2015-11-23 05:41:06,195.767676842
2015-11-23 05:41:06,329.119747295
2015-11-23 05:41:17,329.119747295
2015-11-23 05:41:17,295.684970661
2015-11-23 05:41:29,295.684970661
2015-11-23 05:41:29,289.725046102
2015-11-23 05:41:41,289.725046102
2015-11-23 05:41:41,287.390318682
2015-11-23 05:41:54,287.390318682
2015-11-23 05:41:54,288.53908334
2015-11-23 05:42:06,288.53908334
2015-11-23 05:42:06,287.31492629
2015-11-23 05:42:19,287.31492629
2015-11-23 05:42:19,288.766524965
2015-11-23 05:42:31,288.766524965
2015-11-23 05:42:31,288.354514574
2015-11-23 05:42:44,288.354514574
2015-11-23 05:42:44,11552.4577854
2015-11-23 05:42:44,11552.4577854
2015-11-23 05:42:44,293.769779478
2015-11-23 05:42:56,293.769779478
2015-11-23 05:42:56,285.233192396
2015-11-23 05:43:09,285.233192396
2015-11-23 05:43:09,284.36306465
2015-11-23 05:43:22,284.36306465
2015-11-23 05:43:22,284.270282922
2015-11-23 05:43:34,284.270282922
2015-11-23 05:43:34,282.236659673
2015-11-23 05:43:47,282.236659673
2015-11-23 05:43:47,281.556786915
2015-11-23 05:44:00,281.556786915
2015-11-23 05:44:00,3592.89684294
2015-11-23 05:44:01,3592.89684294
2015-11-23 05:44:01,303.303020443
2015-11-23 05:44:13,303.303020443
2015-11-23 05:44:13,279.355858158
2015-11-23 05:44:25,279.355858158
2015-11-23 05:44:25,278.039748717
2015-11-23 05:44:38,278.039748717
2015-11-23 05:44:38,277.369086414
2015-11-23 05:44:51,277.369086414
2015-11-23 05:44:51,274.469614155
2015-11-23 05:45:05,274.469614155
2015-11-23 05:45:05,276.554408623
2015-11-23 05:45:18,276.554408623
2015-11-23 05:45:18,274.742383225
2015-11-23 05:45:31,274.742383225
2015-11-23 05:45:31,274.602160585
2015-11-23 05:45:44,274.602160585
2015-11-23 05:45:44,273.942706709
2015-11-23 05:45:57,273.942706709
2015-11-23 05:45:57,273.643480855
2015-11-23 05:46:10,273.643480855
2015-11-23 05:46:10,272.007627094
2015-11-23 05:46:23,272.007627094
2015-11-23 05:46:23,269.762379808
2015-11-23 05:46:37,269.762379808
2015-11-23 05:46:37,270.292733788
2015-11-23 05:46:50,270.292733788
2015-11-23 05:46:50,269.055480735
2015-11-23 05:47:03,269.055480735
2015-11-23 05:47:03,268.569852109
2015-11-23 05:47:17,268.569852109
2015-11-23 05:47:17,266.643024319
2015-11-23 05:47:30,266.643024319
2015-11-23 05:47:30,267.276691067
2015-11-23 05:47:44,267.276691067
2015-11-23 05:47:44,266.535846924
2015-11-23 05:47:57,266.535846924
2015-11-23 05:47:57,265.908178361
2015-11-23 05:48:11,265.908178361
2015-11-23 05:48:11,265.72368221
2015-11-23 05:48:24,265.72368221
2015-11-23 05:48:24,265.227561564
2015-11-23 05:48:38,265.227561564
2015-11-23 05:48:38,264.513837527
2015-11-23 05:48:51,264.513837527
2015-11-23 05:48:51,264.504780924
2015-11-23 05:49:05,264.504780924
2015-11-23 05:49:05,3239.84286762
2015-11-23 05:49:06,3239.84286762
2015-11-23 05:49:06,289.359317479
2015-11-23 05:49:19,289.359317479
2015-11-23 05:49:19,263.257982805
2015-11-23 05:49:32,263.257982805
2015-11-23 05:49:32,263.186214189
2015-11-23 05:49:46,263.186214189
2015-11-23 05:49:46,12760.0299152
2015-11-23 05:49:46,12760.0299152
2015-11-23 05:49:46,250.508549752
2015-11-23 05:50:01,250.508549752
2015-11-23 05:50:01,169.887160948
2015-11-23 05:50:22,169.887160948
2015-11-23 05:50:22,170.669417605
2015-11-23 05:50:43,170.669417605
2015-11-23 05:50:43,169.048664086
2015-11-23 05:51:04,169.048664086
2015-11-23 05:51:04,170.167934953
2015-11-23 05:51:25,170.167934953
2015-11-23 05:51:25,169.085195548
2015-11-23 05:51:47,169.085195548
2015-11-23 05:51:47,170.033029388
2015-11-23 05:52:08,170.033029388
2015-11-23 05:52:08,169.404143512
2015-11-23 05:52:29,169.404143512
2015-11-23 05:52:29,167.964229218
2015-11-23 05:52:51,167.964229218
2015-11-23 05:52:51,168.865197727
2015-11-23 05:53:12,168.865197727
2015-11-23 05:53:12,168.389887701
2015-11-23 05:53:33,168.389887701
2015-11-23 05:53:33,168.537487395
2015-11-23 05:53:55,168.537487395
2015-11-23 05:53:55,168.34041462
2015-11-23 05:54:16,168.34041462
2015-11-23 05:54:16,167.929347645
2015-11-23 05:54:37,167.929347645
2015-11-23 05:54:37,167.838271042
2015-11-23 05:54:59,167.838271042
2015-11-23 05:54:59,168.069055093
2015-11-23 05:55:20,168.069055093
2015-11-23 05:55:20,167.156046949
2015-11-23 05:55:42,167.156046949
2015-11-23 05:55:42,168.271210563
2015-11-23 05:56:03,168.271210563
2015-11-23 05:56:03,166.935394009
2015-11-23 05:56:25,166.935394009
2015-11-23 05:56:25,167.807227532
2015-11-23 05:56:46,167.807227532
2015-11-23 05:56:46,167.00052081
2015-11-23 05:57:08,167.00052081
2015-11-23 05:57:08,167.760543074
2015-11-23 05:57:29,167.760543074
2015-11-23 05:57:29,167.784898641
2015-11-23 05:57:51,167.784898641
2015-11-23 05:57:51,166.867409706
2015-11-23 05:58:12,166.867409706
2015-11-23 05:58:12,166.85679071
2015-11-23 05:58:34,166.85679071
2015-11-23 05:58:34,166.785663605
2015-11-23 05:58:55,166.785663605
2015-11-23 05:58:55,167.126256134
2015-11-23 05:59:17,167.126256134
2015-11-23 05:59:17,167.03032881
2015-11-23 05:59:39,167.03032881
2015-11-23 05:59:39,165.545943621
2015-11-23 06:00:00,165.545943621
2015-11-23 06:00:00,166.491788625
2015-11-23 06:00:22,166.491788625
2015-11-23 06:00:22,166.129736895
2015-11-23 06:00:44,166.129736895
2015-11-23 06:00:44,166.01442979
2015-11-23 06:01:05,166.01442979
2015-11-23 06:01:05,165.390343262
2015-11-23 06:01:27,165.390343262
2015-11-23 06:01:27,165.112204062
2015-11-23 06:01:49,165.112204062
2015-11-23 06:01:49,183.052910681
2015-11-23 06:02:08,183.052910681
2015-11-23 06:02:08,175.702895774
2015-11-23 06:02:29,175.702895774
2015-11-23 06:02:29,181.966548887
2015-11-23 06:02:49,181.966548887
2015-11-23 06:02:49,193.119889364
2015-11-23 06:03:07,193.119889364
2015-11-23 06:03:07,7588.88481338
2015-11-23 06:03:08,7588.88481338
2015-11-23 06:03:08,186.734398691
2015-11-23 06:03:27,186.734398691
2015-11-23 06:03:27,164.495922123
2015-11-23 06:03:49,164.495922123
2015-11-23 06:03:49,165.368485774
2015-11-23 06:04:11,165.368485774
2015-11-23 06:04:11,164.916928594
2015-11-23 06:04:33,164.916928594
2015-11-23 06:04:33,164.065304919
2015-11-23 06:04:55,164.065304919
2015-11-23 06:04:55,164.283521231
2015-11-23 06:05:17,164.283521231
2015-11-23 06:05:17,163.154368551
2015-11-23 06:05:39,163.154368551
2015-11-23 06:05:39,163.163101644
2015-11-23 06:06:01,163.163101644
2015-11-23 06:06:01,106.950254377
2015-11-23 06:06:34,106.950254377
2015-11-23 06:06:34,85.9450153395
2015-11-23 06:07:16,85.9450153395
2015-11-23 06:07:16,85.2148253913
2015-11-23 06:07:58,85.2148253913
2015-11-23 06:07:58,85.173821315
2015-11-23 06:08:41,85.173821315
2015-11-23 06:08:41,84.6018578991
2015-11-23 06:09:23,84.6018578991
2015-11-23 06:09:23,85.7091676526
2015-11-23 06:10:05,85.7091676526
2015-11-23 06:10:05,84.9835927371
2015-11-23 06:10:48,84.9835927371
2015-11-23 06:10:48,85.5950457017
2015-11-23 06:11:30,85.5950457017
2015-11-23 06:11:30,85.9128015611
2015-11-23 06:12:12,85.9128015611
2015-11-23 06:12:12,85.633364224
2015-11-23 06:12:54,85.633364224
2015-11-23 06:12:54,85.3546074951
2015-11-23 06:13:36,85.3546074951
2015-11-23 06:13:36,85.5946997289
2015-11-23 06:14:18,85.5946997289
2015-11-23 06:14:18,85.440177351
2015-11-23 06:15:00,85.440177351
2015-11-23 06:15:00,85.3033166759
2015-11-23 06:15:42,85.3033166759
2015-11-23 06:15:42,85.1187382755
2015-11-23 06:16:24,85.1187382755
2015-11-23 06:16:24,85.8634509723
2015-11-23 06:17:06,85.8634509723
2015-11-23 06:17:06,85.7224130154
2015-11-23 06:17:48,85.7224130154
2015-11-23 06:17:48,85.8255299053
2015-11-23 06:18:30,85.8255299053
2015-11-23 06:18:30,85.1815965161
2015-11-23 06:19:13,85.1815965161
2015-11-23 06:19:13,86.157733414
2015-11-23 06:19:54,86.157733414
2015-11-23 06:19:54,86.4892645321
2015-11-23 06:20:36,86.4892645321
2015-11-23 06:20:36,85.8574141121
2015-11-23 06:21:18,85.8574141121
2015-11-23 06:21:18,85.6850589487
2015-11-23 06:22:00,85.6850589487
2015-11-23 06:22:00,85.916830551
2015-11-23 06:22:42,85.916830551
2015-11-23 06:22:42,85.7939147234
2015-11-23 06:23:24,85.7939147234
2015-11-23 06:23:24,85.5936007751
2015-11-23 06:24:06,85.5936007751
2015-11-23 06:24:06,85.6788534284
2015-11-23 06:24:48,85.6788534284
2015-11-23 06:24:48,4848.29548745
2015-11-23 06:24:49,4848.29548745
2015-11-23 06:24:49,87.4112863462
2015-11-23 06:25:30,87.4112863462
2015-11-23 06:25:30,85.5363334822
2015-11-23 06:26:12,85.5363334822
2015-11-23 06:26:12,85.5125575191
2015-11-23 06:26:54,85.5125575191
2015-11-23 06:26:54,85.6649121303
2015-11-23 06:27:36,85.6649121303
2015-11-23 06:27:36,85.1053790169
2015-11-23 06:28:18,85.1053790169
2015-11-23 06:28:18,85.9405754342
2015-11-23 06:29:00,85.9405754342
2015-11-23 06:29:00,84.941955033
2015-11-23 06:29:43,84.941955033
2015-11-23 06:29:43,85.5317365508
2015-11-23 06:30:25,85.5317365508
2015-11-23 06:30:25,85.6648326302
2015-11-23 06:31:07,85.6648326302
2015-11-23 06:31:07,85.6658335268
2015-11-23 06:31:49,85.6658335268
2015-11-23 06:31:49,85.2586311102
2015-11-23 06:32:31,85.2586311102
2015-11-23 06:32:31,84.8356969383
2015-11-23 06:33:13,84.8356969383
2015-11-23 06:33:13,85.5080545381
2015-11-23 06:33:56,85.5080545381
2015-11-23 06:33:56,85.7205596429
2015-11-23 06:34:38,85.7205596429
2015-11-23 06:34:38,85.5468379631
2015-11-23 06:35:20,85.5468379631
2015-11-23 06:35:20,85.2836944328
2015-11-23 06:36:02,85.2836944328
2015-11-23 06:36:02,85.4507292163
2015-11-23 06:36:44,85.4507292163
2015-11-23 06:36:44,85.1257244288
2015-11-23 06:37:26,85.1257244288
2015-11-23 06:37:26,84.647380059
2015-11-23 06:38:09,84.647380059
2015-11-23 06:38:09,85.2937085299
2015-11-23 06:38:51,85.2937085299
2015-11-23 06:38:51,85.1133489932
2015-11-23 06:39:33,85.1133489932
2015-11-23 06:39:33,85.2976554091
2015-11-23 06:40:15,85.2976554091
2015-11-23 06:40:15,84.818960996
2015-11-23 06:40:58,84.818960996
2015-11-23 06:40:58,85.766660555
2015-11-23 06:41:40,85.766660555
2015-11-23 06:41:40,85.5033367677
2015-11-23 06:42:22,85.5033367677
2015-11-23 06:42:22,89.6382290713
2015-11-23 06:43:02,89.6382290713
2015-11-23 06:43:02,87.8855205163
2015-11-23 06:43:43,87.8855205163
2015-11-23 06:43:43,86.0738386816
2015-11-23 06:44:25,86.0738386816
2015-11-23 06:44:25,85.6547128615
2015-11-23 06:45:07,85.6547128615
2015-11-23 06:45:07,85.7694068531
2015-11-23 06:45:49,85.7694068531
2015-11-23 06:45:49,85.8926991659
2015-11-23 06:46:31,85.8926991659
2015-11-23 06:46:31,85.4995941976
2015-11-23 06:47:13,85.4995941976
2015-11-23 06:47:13,86.0140261639
2015-11-23 06:47:55,86.0140261639
2015-11-23 06:47:55,86.1834148732
2015-11-23 06:48:37,86.1834148732
2015-11-23 06:48:37,85.701112229
2015-11-23 06:49:19,85.701112229
2015-11-23 06:49:19,85.7894945045
2015-11-23 06:50:01,85.7894945045
2015-11-23 06:50:01,86.5074062114
2015-11-23 06:50:42,86.5074062114
2015-11-23 06:50:42,85.6813432778
2015-11-23 06:51:24,85.6813432778
2015-11-23 06:51:24,85.9992524276
2015-11-23 06:52:06,85.9992524276
2015-11-23 06:52:06,86.0939250763
2015-11-23 06:52:48,86.0939250763
2015-11-23 06:52:48,123.027951643
2015-11-23 06:53:17,123.027951643
2015-11-23 06:53:17,249.934947487
2015-11-23 06:53:32,249.934947487
2015-11-23 06:53:32,194.812268346
2015-11-23 06:53:50,194.812268346
2015-11-23 06:53:50,193.122966274
2015-11-23 06:54:09,193.122966274
2015-11-23 06:54:09,1854.28416905
2015-11-23 06:54:11,1854.28416905
2015-11-23 06:54:11,216.808709495
2015-11-23 06:54:27,216.808709495
2015-11-23 06:54:27,196.839081481
2015-11-23 06:54:45,196.839081481
2015-11-23 06:54:45,196.555388653
2015-11-23 06:55:04,196.555388653
2015-11-23 06:55:04,195.387996599
2015-11-23 06:55:22,195.387996599
2015-11-23 06:55:22,194.047924878
2015-11-23 06:55:41,194.047924878
2015-11-23 06:55:41,193.407127106
2015-11-23 06:55:59,193.407127106
2015-11-23 06:55:59,8291.22465994
2015-11-23 06:56:00,8291.22465994
2015-11-23 06:56:00,198.145806583
2015-11-23 06:56:18,198.145806583
2015-11-23 06:56:18,194.772279555
2015-11-23 06:56:36,194.772279555
2015-11-23 06:56:36,192.405159088
2015-11-23 06:56:55,192.405159088
2015-11-23 06:56:55,193.471684935
2015-11-23 06:57:14,193.471684935
2015-11-23 06:57:14,192.662254665
2015-11-23 06:57:32,192.662254665
2015-11-23 06:57:32,190.974897676
2015-11-23 06:57:51,190.974897676
2015-11-23 06:57:51,191.532904874
2015-11-23 06:58:10,191.532904874
2015-11-23 06:58:10,189.388409587
2015-11-23 06:58:29,189.388409587
2015-11-23 06:58:29,189.214022819
2015-11-23 06:58:48,189.214022819
2015-11-23 06:58:48,187.775913233
2015-11-23 06:59:07,187.775913233
2015-11-23 06:59:07,1837.54377565
2015-11-23 06:59:09,1837.54377565
2015-11-23 06:59:09,209.634449928
2015-11-23 06:59:26,209.634449928
2015-11-23 06:59:26,187.662181176
2015-11-23 06:59:46,187.662181176
2015-11-23 06:59:46,186.543614208
2015-11-23 07:00:05,186.543614208
2015-11-23 07:00:05,185.950614926
2015-11-23 07:00:24,185.950614926
2015-11-23 07:00:24,184.378302484
2015-11-23 07:00:44,184.378302484
2015-11-23 07:00:44,183.662037363
2015-11-23 07:01:03,183.662037363
2015-11-23 07:01:03,16993.6368271
2015-11-23 07:01:04,16993.6368271
2015-11-23 07:01:04,185.797619633
2015-11-23 07:01:23,185.797619633
2015-11-23 07:01:23,182.053683889
2015-11-23 07:01:43,182.053683889
2015-11-23 07:01:43,4128.84283445
2015-11-23 07:01:44,4128.84283445
2015-11-23 07:01:44,191.298602399
2015-11-23 07:02:02,191.298602399
2015-11-23 07:02:02,182.610795676
2015-11-23 07:02:22,182.610795676
2015-11-23 07:02:22,181.48393973
2015-11-23 07:02:42,181.48393973
2015-11-23 07:02:42,181.01779063
2015-11-23 07:03:02,181.01779063
2015-11-23 07:03:02,181.363307986
2015-11-23 07:03:22,181.363307986
2015-11-23 07:03:22,179.929989241
2015-11-23 07:03:42,179.929989241
2015-11-23 07:03:42,1016.39329451
2015-11-23 07:03:45,1016.39329451
2015-11-23 07:03:45,104.249755773
2015-11-23 07:04:20,104.249755773
2015-11-23 07:04:20,249.205018684
2015-11-23 07:04:34,249.205018684
2015-11-23 07:04:34,181.476062778
2015-11-23 07:04:54,181.476062778
2015-11-23 07:04:54,181.671129132
2015-11-23 07:05:14,181.671129132
2015-11-23 07:05:14,181.877999471
2015-11-23 07:05:34,181.877999471
2015-11-23 07:05:34,181.685312963
2015-11-23 07:05:54,181.685312963
2015-11-23 07:05:54,179.065884905
2015-11-23 07:06:14,179.065884905
2015-11-23 07:06:14,179.974164709
2015-11-23 07:06:34,179.974164709
2015-11-23 07:06:34,176.343741761
2015-11-23 07:06:54,176.343741761
2015-11-23 07:06:54,176.523753036
2015-11-23 07:07:14,176.523753036
2015-11-23 07:07:14,175.346291879
2015-11-23 07:07:35,175.346291879
2015-11-23 07:07:35,5422.69125154
2015-11-23 07:07:36,5422.69125154
2015-11-23 07:07:36,181.438343395
2015-11-23 07:07:55,181.438343395
2015-11-23 07:07:55,174.851438204
2015-11-23 07:08:16,174.851438204
2015-11-23 07:08:16,173.409728026
2015-11-23 07:08:37,173.409728026
2015-11-23 07:08:37,173.935579479
2015-11-23 07:08:58,173.935579479
2015-11-23 07:08:58,172.591401889
2015-11-23 07:09:18,172.591401889
2015-11-23 07:09:18,172.932374891
2015-11-23 07:09:39,172.932374891
2015-11-23 07:09:39,173.058876697
2015-11-23 07:10:00,173.058876697
2015-11-23 07:10:00,171.788820766
2015-11-23 07:10:21,171.788820766
2015-11-23 07:10:21,172.035134544
2015-11-23 07:10:42,172.035134544
2015-11-23 07:10:42,170.755761205
2015-11-23 07:11:03,170.755761205
2015-11-23 07:11:03,12086.1744236
2015-11-23 07:11:03,12086.1744236
2015-11-23 07:11:03,172.914458305
2015-11-23 07:11:24,172.914458305
2015-11-23 07:11:24,170.357291768
2015-11-23 07:11:45,170.357291768
2015-11-23 07:11:45,168.90387671
2015-11-23 07:12:07,168.90387671
2015-11-23 07:12:07,169.13924755
2015-11-23 07:12:28,169.13924755
2015-11-23 07:12:28,169.489881595
2015-11-23 07:12:49,169.489881595
2015-11-23 07:12:49,169.42295858
2015-11-23 07:13:10,169.42295858
2015-11-23 07:13:10,168.800824873
2015-11-23 07:13:32,168.800824873
2015-11-23 07:13:32,168.920543765
2015-11-23 07:13:53,168.920543765
2015-11-23 07:13:53,168.185427798
2015-11-23 07:14:14,168.185427798
2015-11-23 07:14:14,168.186394253
2015-11-23 07:14:36,168.186394253
2015-11-23 07:14:36,168.948028208
2015-11-23 07:14:57,168.948028208
2015-11-23 07:14:57,168.10905795
2015-11-23 07:15:18,168.10905795
2015-11-23 07:15:18,168.640115155
2015-11-23 07:15:40,168.640115155
2015-11-23 07:15:40,168.001516494
2015-11-23 07:16:01,168.001516494
2015-11-23 07:16:01,168.152708443
2015-11-23 07:16:23,168.152708443
2015-11-23 07:16:23,167.068132937
2015-11-23 07:16:44,167.068132937
2015-11-23 07:16:44,166.811947517
2015-11-23 07:17:06,166.811947517
2015-11-23 07:17:06,168.317534395
2015-11-23 07:17:27,168.317534395
2015-11-23 07:17:27,172.869737035
2015-11-23 07:17:48,172.869737035
2015-11-23 07:17:48,239.261765797
2015-11-23 07:18:03,239.261765797
2015-11-23 07:18:03,238.327323513
2015-11-23 07:18:18,238.327323513
2015-11-23 07:18:18,238.184257886
2015-11-23 07:18:33,238.184257886
2015-11-23 07:18:33,238.8365951
2015-11-23 07:18:48,238.8365951
2015-11-23 07:18:48,238.679529372
2015-11-23 07:19:03,238.679529372
2015-11-23 07:19:03,238.683295643
2015-11-23 07:19:19,238.683295643
2015-11-23 07:19:19,237.289880635
2015-11-23 07:19:34,237.289880635
2015-11-23 07:19:34,238.822858054
2015-11-23 07:19:49,238.822858054
2015-11-23 07:19:49,238.851443028
2015-11-23 07:20:04,238.851443028
2015-11-23 07:20:04,3032.06918508
2015-11-23 07:20:05,3032.06918508
2015-11-23 07:20:05,260.172303444
2015-11-23 07:20:19,260.172303444
2015-11-23 07:20:19,237.450509707
2015-11-23 07:20:34,237.450509707
2015-11-23 07:20:34,239.672623175
2015-11-23 07:20:49,239.672623175
2015-11-23 07:20:49,239.30577395
2015-11-23 07:21:04,239.30577395
2015-11-23 07:21:04,238.577711023
2015-11-23 07:21:19,238.577711023
2015-11-23 07:21:19,238.397713077
2015-11-23 07:21:34,238.397713077
2015-11-23 07:21:34,237.643118918
2015-11-23 07:21:49,237.643118918
2015-11-23 07:21:49,238.341445439
2015-11-23 07:22:05,238.341445439
2015-11-23 07:22:05,237.973701526
2015-11-23 07:22:20,237.973701526
2015-11-23 07:22:20,237.12751631
2015-11-23 07:22:35,237.12751631
2015-11-23 07:22:35,236.474045857
2015-11-23 07:22:50,236.474045857
2015-11-23 07:22:50,236.957575313
2015-11-23 07:23:05,236.957575313
2015-11-23 07:23:05,236.374270818
2015-11-23 07:23:20,236.374270818
2015-11-23 07:23:20,237.234525505
2015-11-23 07:23:36,237.234525505
2015-11-23 07:23:36,236.911729256
2015-11-23 07:23:51,236.911729256
2015-11-23 07:23:51,237.096422373
2015-11-23 07:24:06,237.096422373
2015-11-23 07:24:06,236.083562564
2015-11-23 07:24:21,236.083562564
2015-11-23 07:24:21,237.524895578
2015-11-23 07:24:36,237.524895578
2015-11-23 07:24:36,235.039476186
2015-11-23 07:24:52,235.039476186
2015-11-23 07:24:52,235.864199877
2015-11-23 07:25:07,235.864199877
2015-11-23 07:25:07,234.923322659
2015-11-23 07:25:22,234.923322659
2015-11-23 07:25:22,234.951748416
2015-11-23 07:25:38,234.951748416
2015-11-23 07:25:38,237.253459057
2015-11-23 07:25:53,237.253459057
2015-11-23 07:25:53,234.740130938
2015-11-23 07:26:08,234.740130938
2015-11-23 07:26:08,236.014702929
2015-11-23 07:26:23,236.014702929
2015-11-23 07:26:23,235.691095394
2015-11-23 07:26:39,235.691095394
2015-11-23 07:26:39,234.986438998
2015-11-23 07:26:54,234.986438998
2015-11-23 07:26:54,233.904632403
2015-11-23 07:27:09,233.904632403
2015-11-23 07:27:09,235.653527782
2015-11-23 07:27:25,235.653527782
2015-11-23 07:27:25,234.062003025
2015-11-23 07:27:40,234.062003025
2015-11-23 07:27:40,235.476866164
2015-11-23 07:27:55,235.476866164
2015-11-23 07:27:55,233.091358604
2015-11-23 07:28:11,233.091358604
2015-11-23 07:28:11,234.679181499
2015-11-23 07:28:26,234.679181499
2015-11-23 07:28:26,234.735539117
2015-11-23 07:28:41,234.735539117
2015-11-23 07:28:41,235.82245242
2015-11-23 07:28:57,235.82245242
2015-11-23 07:28:57,233.820726142
2015-11-23 07:29:12,233.820726142
2015-11-23 07:29:12,648.268214491
2015-11-23 07:29:18,648.268214491
2015-11-23 07:29:18,6887.72435327
2015-11-23 07:29:18,6887.72435327
2015-11-23 07:29:18,256.867256924
2015-11-23 07:29:32,256.867256924
2015-11-23 07:29:32,158.267888096
2015-11-23 07:29:55,158.267888096
2015-11-23 07:29:55,158.738221624
2015-11-23 07:30:18,158.738221624
2015-11-23 07:30:18,157.825528963
2015-11-23 07:30:40,157.825528963
2015-11-23 07:30:40,5696.13042873
2015-11-23 07:30:41,5696.13042873
2015-11-23 07:30:41,162.504989129
2015-11-23 07:31:03,162.504989129
2015-11-23 07:31:03,157.344514118
2015-11-23 07:31:26,157.344514118
2015-11-23 07:31:26,158.072401902
2015-11-23 07:31:49,158.072401902
2015-11-23 07:31:49,157.161317361
2015-11-23 07:32:12,157.161317361
2015-11-23 07:32:12,156.882240878
2015-11-23 07:32:35,156.882240878
2015-11-23 07:32:35,157.214419025
2015-11-23 07:32:58,157.214419025
2015-11-23 07:32:58,157.285002215
2015-11-23 07:33:21,157.285002215
2015-11-23 07:33:21,157.866701655
2015-11-23 07:33:43,157.866701655
2015-11-23 07:33:43,156.935530361
2015-11-23 07:34:06,156.935530361
2015-11-23 07:34:06,157.398593005
2015-11-23 07:34:29,157.398593005
2015-11-23 07:34:29,156.90134488
2015-11-23 07:34:52,156.90134488
2015-11-23 07:34:52,157.743462246
2015-11-23 07:35:15,157.743462246
2015-11-23 07:35:15,157.001597448
2015-11-23 07:35:38,157.001597448
2015-11-23 07:35:38,157.627378685
2015-11-23 07:36:01,157.627378685
2015-11-23 07:36:01,156.756328384
2015-11-23 07:36:24,156.756328384
2015-11-23 07:36:24,157.800167479
2015-11-23 07:36:46,157.800167479
2015-11-23 07:36:46,157.307957462
2015-11-23 07:37:09,157.307957462
2015-11-23 07:37:09,156.981449066
2015-11-23 07:37:32,156.981449066
2015-11-23 07:37:32,155.883437121
2015-11-23 07:37:55,155.883437121
2015-11-23 07:37:55,157.244585654
2015-11-23 07:38:18,157.244585654
2015-11-23 07:38:18,157.108285839
2015-11-23 07:38:41,157.108285839
2015-11-23 07:38:41,156.969347462
2015-11-23 07:39:04,156.969347462
2015-11-23 07:39:04,156.635415581
2015-11-23 07:39:27,156.635415581
2015-11-23 07:39:27,156.077007875
2015-11-23 07:39:50,156.077007875
2015-11-23 07:39:50,156.796945038
2015-11-23 07:40:13,156.796945038
2015-11-23 07:40:13,156.93080315
2015-11-23 07:40:36,156.93080315
2015-11-23 07:40:36,156.030095085
2015-11-23 07:40:59,156.030095085
2015-11-23 07:40:59,156.633289273
2015-11-23 07:41:22,156.633289273
2015-11-23 07:41:22,156.278020161
2015-11-23 07:41:45,156.278020161
2015-11-23 07:41:45,156.795702125
2015-11-23 07:42:08,156.795702125
2015-11-23 07:42:08,148.18984255
2015-11-23 07:42:32,148.18984255
2015-11-23 07:42:32,308.74433422
2015-11-23 07:42:44,308.74433422
2015-11-23 07:42:44,115.919550673
2015-11-23 07:43:15,115.919550673
2015-11-23 07:43:15,115.248238303
2015-11-23 07:43:46,115.248238303
2015-11-23 07:43:46,116.38345776
2015-11-23 07:44:17,116.38345776
2015-11-23 07:44:17,115.04989762
2015-11-23 07:44:49,115.04989762
2015-11-23 07:44:49,115.344562725
2015-11-23 07:45:20,115.344562725
2015-11-23 07:45:20,115.129846319
2015-11-23 07:45:51,115.129846319
2015-11-23 07:45:51,115.881800306
2015-11-23 07:46:22,115.881800306
2015-11-23 07:46:22,115.395518782
2015-11-23 07:46:53,115.395518782
2015-11-23 07:46:53,115.606977254
2015-11-23 07:47:24,115.606977254
2015-11-23 07:47:24,116.126526173
2015-11-23 07:47:55,116.126526173
2015-11-23 07:47:55,115.942294103
2015-11-23 07:48:27,115.942294103
2015-11-23 07:48:27,109.834971125
2015-11-23 07:48:59,109.834971125
2015-11-23 07:48:59,157.032627716
2015-11-23 07:49:22,157.032627716
2015-11-23 07:49:22,157.584730355
2015-11-23 07:49:45,157.584730355
2015-11-23 07:49:45,156.432762895
2015-11-23 07:50:08,156.432762895
2015-11-23 07:50:08,155.456436723
2015-11-23 07:50:31,155.456436723
2015-11-23 07:50:31,97.087396969
2015-11-23 07:51:08,97.087396969
2015-11-23 07:51:08,101.305279125
2015-11-23 07:51:44,101.305279125
2015-11-23 07:51:44,136.183100903
2015-11-23 07:52:10,136.183100903
2015-11-23 07:52:10,135.39892925
2015-11-23 07:52:37,135.39892925
2015-11-23 07:52:37,132.822027559
2015-11-23 07:53:04,132.822027559
2015-11-23 07:53:04,133.028068405
2015-11-23 07:53:31,133.028068405
2015-11-23 07:53:31,132.123691998
2015-11-23 07:53:58,132.123691998
2015-11-23 07:53:58,132.612119864
2015-11-23 07:54:25,132.612119864
2015-11-23 07:54:25,131.975050996
2015-11-23 07:54:53,131.975050996
2015-11-23 07:54:53,132.589555037
2015-11-23 07:55:20,132.589555037
2015-11-23 07:55:20,132.516516251
2015-11-23 07:55:47,132.516516251
2015-11-23 07:55:47,2930.3528389
2015-11-23 07:55:48,2930.3528389
2015-11-23 07:55:48,213.018595991
2015-11-23 07:56:05,213.018595991
2015-11-23 07:56:05,204.221948414
2015-11-23 07:56:23,204.221948414
2015-11-23 07:56:23,203.463456692
2015-11-23 07:56:41,203.463456692
2015-11-23 07:56:41,206.322370795
2015-11-23 07:56:58,206.322370795
2015-11-23 07:56:58,235.188759232
2015-11-23 07:57:13,235.188759232
2015-11-23 07:57:13,236.208305543
2015-11-23 07:57:29,236.208305543
2015-11-23 07:57:29,211.48839008
2015-11-23 07:57:46,211.48839008
2015-11-23 07:57:46,162.756443121
2015-11-23 07:58:08,162.756443121
2015-11-23 07:58:08,132.681870264
2015-11-23 07:58:35,132.681870264
2015-11-23 07:58:35,787.617256519
2015-11-23 07:58:39,787.617256519
2015-11-23 07:58:39,245.566049184
2015-11-23 07:58:54,245.566049184
2015-11-23 07:58:54,212.268569033
2015-11-23 07:59:11,212.268569033
2015-11-23 07:59:11,278.995952466
2015-11-23 07:59:24,278.995952466
2015-11-23 07:59:24,269.484193779
2015-11-23 07:59:37,269.484193779
2015-11-23 07:59:37,295.900593182
2015-11-23 07:59:49,295.900593182
2015-11-23 07:59:49,298.252192444
2015-11-23 08:00:01,298.252192444
2015-11-23 08:00:01,287.547767875
2015-11-23 08:00:14,287.547767875
2015-11-23 08:00:14,269.165217723
2015-11-23 08:00:27,269.165217723
2015-11-23 08:00:27,4933.32474569
2015-11-23 08:00:28,4933.32474569
2015-11-23 08:00:28,506.464384791
2015-11-23 08:00:35,506.464384791
2015-11-23 08:00:35,1795.01345263
2015-11-23 08:00:37,1795.01345263
2015-11-23 08:00:37,1779.24422648
2015-11-23 08:00:39,1779.24422648
2015-11-23 08:00:39,1784.82275966
2015-11-23 08:00:41,1784.82275966
2015-11-23 08:00:41,1782.72980501
2015-11-23 08:00:43,1782.72980501
2015-11-23 08:00:43,1770.08642447
2015-11-23 08:00:45,1770.08642447
2015-11-23 08:00:45,1766.12917469
2015-11-23 08:00:47,1766.12917469
2015-11-23 08:00:47,1759.5006928
2015-11-23 08:00:49,1759.5006928
2015-11-23 08:00:49,1771.03124198
2015-11-23 08:00:51,1771.03124198
2015-11-23 08:00:51,1766.12917469
2015-11-23 08:00:53,1766.12917469
2015-11-23 08:00:53,1764.85035785
2015-11-23 08:00:55,1764.85035785
2015-11-23 08:00:55,1756.12583032
2015-11-23 08:00:58,1756.12583032
2015-11-23 08:00:58,1760.95005212
2015-11-23 08:01:00,1760.95005212
2015-11-23 08:01:00,1768.2232598
2015-11-23 08:01:02,1768.2232598
2015-11-23 08:01:02,1763.98645258
2015-11-23 08:01:04,1763.98645258
2015-11-23 08:01:04,1764.82872827
2015-11-23 08:01:06,1764.82872827
2015-11-23 08:01:06,1746.64353334
2015-11-23 08:01:08,1746.64353334
2015-11-23 08:01:08,1761.13182072
2015-11-23 08:01:10,1761.13182072
2015-11-23 08:01:10,1762.92135657
2015-11-23 08:01:12,1762.92135657
2015-11-23 08:01:12,1763.34188554
2015-11-23 08:01:14,1763.34188554
2015-11-23 08:01:14,1754.9042261
2015-11-23 08:01:16,1754.9042261
2015-11-23 08:01:16,1743.56177706
2015-11-23 08:01:18,1743.56177706
2015-11-23 08:01:18,1757.96529191
2015-11-23 08:01:20,1757.96529191
2015-11-23 08:01:20,1756.58426335
2015-11-23 08:01:22,1756.58426335
2015-11-23 08:01:22,1755.03854503
2015-11-23 08:01:24,1755.03854503
2015-11-23 08:01:24,1755.69846074
2015-11-23 08:01:26,1755.69846074
2015-11-23 08:01:26,1748.00133042
2015-11-23 08:01:28,1748.00133042
2015-11-23 08:01:28,1750.32235103
2015-11-23 08:01:30,1750.32235103
2015-11-23 08:01:30,1755.5554797
2015-11-23 08:01:32,1755.5554797
2015-11-23 08:01:32,1754.75795307
2015-11-23 08:01:34,1754.75795307
2015-11-23 08:01:34,1743.79572014
2015-11-23 08:01:36,1743.79572014
2015-11-23 08:01:36,1752.22130555
2015-11-23 08:01:39,1752.22130555
2015-11-23 08:01:39,1748.03612996
2015-11-23 08:01:41,1748.03612996
2015-11-23 08:01:41,1748.63557852
2015-11-23 08:01:43,1748.63557852
2015-11-23 08:01:43,1755.44248122
2015-11-23 08:01:45,1755.44248122
2015-11-23 08:01:45,1741.69838815
2015-11-23 08:01:47,1741.69838815
2015-11-23 08:01:47,1749.96585136
2015-11-23 08:01:49,1749.96585136
2015-11-23 08:01:49,1753.80221885
2015-11-23 08:01:51,1753.80221885
2015-11-23 08:01:51,1748.96519559
2015-11-23 08:01:53,1748.96519559
2015-11-23 08:01:53,1755.2105375
2015-11-23 08:01:55,1755.2105375
2015-11-23 08:01:55,1752.14028803
2015-11-23 08:01:57,1752.14028803
2015-11-23 08:01:57,1756.23377618
2015-11-23 08:01:59,1756.23377618
2015-11-23 08:01:59,1759.14474292
2015-11-23 08:02:01,1759.14474292
2015-11-23 08:02:01,1752.03796082
2015-11-23 08:02:03,1752.03796082
2015-11-23 08:02:03,1768.70541081
2015-11-23 08:02:05,1768.70541081
2015-11-23 08:02:05,1770.94760455
2015-11-23 08:02:07,1770.94760455
2015-11-23 08:02:07,1765.21208288
2015-11-23 08:02:09,1765.21208288
2015-11-23 08:02:09,1767.60162973
2015-11-23 08:02:11,1767.60162973
2015-11-23 08:02:11,1769.4060841
2015-11-23 08:02:13,1769.4060841
2015-11-23 08:02:13,1769.51045019
2015-11-23 08:02:15,1769.51045019
2015-11-23 08:02:15,1766.99518052
2015-11-23 08:02:17,1766.99518052
2015-11-23 08:02:17,1759.80086876
2015-11-23 08:02:20,1759.80086876
2015-11-23 08:02:20,2272.16210109
2015-11-23 08:02:21,2272.16210109
2015-11-23 08:02:21,2445.20864762
2015-11-23 08:02:23,2445.20864762
2015-11-23 08:02:23,1907.94383013
2015-11-23 08:02:24,1907.94383013
2015-11-23 08:02:24,1905.93370104
2015-11-23 08:02:26,1905.93370104
2015-11-23 08:02:26,1888.53746937
2015-11-23 08:02:28,1888.53746937
2015-11-23 08:02:28,1895.88734637
2015-11-23 08:02:30,1895.88734637
2015-11-23 08:02:30,1891.34536124
2015-11-23 08:02:32,1891.34536124
2015-11-23 08:02:32,1889.2669172
2015-11-23 08:02:34,1889.2669172
2015-11-23 08:02:34,1893.09682244
2015-11-23 08:02:36,1893.09682244
2015-11-23 08:02:36,1884.41323298
2015-11-23 08:02:38,1884.41323298
2015-11-23 08:02:38,1895.50901262
2015-11-23 08:02:40,1895.50901262
2015-11-23 08:02:40,1896.3996852
2015-11-23 08:02:42,1896.3996852
2015-11-23 08:02:42,1882.7122562
2015-11-23 08:02:43,1882.7122562
2015-11-23 08:02:43,1877.53565101
2015-11-23 08:02:45,1877.53565101
2015-11-23 08:02:45,1876.42588821
2015-11-23 08:02:47,1876.42588821
2015-11-23 08:02:47,1876.60684461
2015-11-23 08:02:49,1876.60684461
2015-11-23 08:02:49,1870.94336602
2015-11-23 08:02:51,1870.94336602
2015-11-23 08:02:51,1875.37312111
2015-11-23 08:02:53,1875.37312111
2015-11-23 08:02:53,1876.77413805
2015-11-23 08:02:55,1876.77413805
2015-11-23 08:02:55,936.597061895
2015-11-23 08:02:59,936.597061895
2015-11-23 08:02:59,370.548172498
2015-11-23 08:03:09,370.548172498
2015-11-23 08:03:09,727.624044741
2015-11-23 08:03:13,727.624044741
2015-11-23 08:03:13,1541.86352195
2015-11-23 08:03:16,1541.86352195
2015-11-23 08:03:16,1546.56580766
2015-11-23 08:03:18,1546.56580766
2015-11-23 08:03:18,1535.71104061
2015-11-23 08:03:21,1535.71104061
2015-11-23 08:03:21,1538.07636207
2015-11-23 08:03:23,1538.07636207
2015-11-23 08:03:23,1544.49430682
2015-11-23 08:03:25,1544.49430682
2015-11-23 08:03:25,1548.5396196
2015-11-23 08:03:27,1548.5396196
2015-11-23 08:03:27,1550.75692015
2015-11-23 08:03:30,1550.75692015
2015-11-23 08:03:30,1546.93264741
2015-11-23 08:03:32,1546.93264741
2015-11-23 08:03:32,1548.98137264
2015-11-23 08:03:34,1548.98137264
2015-11-23 08:03:34,1547.3009913
2015-11-23 08:03:37,1547.3009913
2015-11-23 08:03:37,1552.73408437
2015-11-23 08:03:39,1552.73408437
2015-11-23 08:03:39,1545.69459651
2015-11-23 08:03:41,1545.69459651
2015-11-23 08:03:41,1544.69179537
2015-11-23 08:03:44,1544.69179537
2015-11-23 08:03:44,1541.72551633
2015-11-23 08:03:46,1541.72551633
2015-11-23 08:03:46,1548.30984777
2015-11-23 08:03:48,1548.30984777
2015-11-23 08:03:48,1546.98316796
2015-11-23 08:03:51,1546.98316796
2015-11-23 08:03:51,1541.18495718
2015-11-23 08:03:53,1541.18495718
2015-11-23 08:03:53,1535.2735495
2015-11-23 08:03:55,1535.2735495
2015-11-23 08:03:55,1543.7545053
2015-11-23 08:03:58,1543.7545053
2015-11-23 08:03:58,1543.50298861
2015-11-23 08:04:00,1543.50298861
2015-11-23 08:04:00,1542.53475309
2015-11-23 08:04:02,1542.53475309
2015-11-23 08:04:02,1527.10872505
2015-11-23 08:04:05,1527.10872505
2015-11-23 08:04:05,1535.96854336
2015-11-23 08:04:07,1535.96854336
2015-11-23 08:04:07,1540.83600626
2015-11-23 08:04:09,1540.83600626
2015-11-23 08:04:09,1536.96792092
2015-11-23 08:04:12,1536.96792092
2015-11-23 08:04:12,1527.73345465
2015-11-23 08:04:14,1527.73345465
2015-11-23 08:04:14,1536.23203249
2015-11-23 08:04:17,1536.23203249
2015-11-23 08:04:17,1537.99225365
2015-11-23 08:04:19,1537.99225365
2015-11-23 08:04:19,1535.66387389
2015-11-23 08:04:21,1535.66387389
2015-11-23 08:04:21,1526.37253751
2015-11-23 08:04:24,1526.37253751
2015-11-23 08:04:24,1531.07312916
2015-11-23 08:04:26,1531.07312916
2015-11-23 08:04:26,1531.07898964
2015-11-23 08:04:28,1531.07898964
2015-11-23 08:04:28,1532.55791579
2015-11-23 08:04:31,1532.55791579
2015-11-23 08:04:31,1524.9707608
2015-11-23 08:04:33,1524.9707608
2015-11-23 08:04:33,1526.90469697
2015-11-23 08:04:35,1526.90469697
2015-11-23 08:04:35,1527.03941416
2015-11-23 08:04:38,1527.03941416
2015-11-23 08:04:38,1529.3079117
2015-11-23 08:04:40,1529.3079117
2015-11-23 08:04:40,1518.29225861
2015-11-23 08:04:42,1518.29225861
2015-11-23 08:04:42,1524.74340898
2015-11-23 08:04:45,1524.74340898
2015-11-23 08:04:45,1525.09802991
2015-11-23 08:04:47,1525.09802991
2015-11-23 08:04:47,1526.80108454
2015-11-23 08:04:49,1526.80108454
2015-11-23 08:04:49,1526.40166073
2015-11-23 08:04:52,1526.40166073
2015-11-23 08:04:52,1521.58237805
2015-11-23 08:04:54,1521.58237805
2015-11-23 08:04:54,1518.93671055
2015-11-23 08:04:57,1518.93671055
2015-11-23 08:04:57,1516.9218958
2015-11-23 08:04:59,1516.9218958
2015-11-23 08:04:59,1524.09014993
2015-11-23 08:05:01,1524.09014993
2015-11-23 08:05:01,1518.46965254
2015-11-23 08:05:04,1518.46965254
2015-11-23 08:05:04,1517.13477298
2015-11-23 08:05:06,1517.13477298
2015-11-23 08:05:06,1516.25041381
2015-11-23 08:05:08,1516.25041381
2015-11-23 08:05:08,1517.27288743
2015-11-23 08:05:11,1517.27288743
2015-11-23 08:05:11,1513.77535574
2015-11-23 08:05:13,1513.77535574
2015-11-23 08:05:13,1505.70410907
2015-11-23 08:05:16,1505.70410907
2015-11-23 08:05:16,1511.08443394
2015-11-23 08:05:18,1511.08443394
2015-11-23 08:05:18,5833.80462912
2015-11-23 08:05:19,5833.80462912
2015-11-23 08:05:19,1431.23568516
2015-11-23 08:05:21,1431.23568516
2015-11-23 08:05:21,2216.51810865
2015-11-23 08:05:23,2216.51810865
2015-11-23 08:05:23,1499.8812594
2015-11-23 08:05:25,1499.8812594
2015-11-23 08:05:25,1505.93904712
2015-11-23 08:05:28,1505.93904712
2015-11-23 08:05:28,1508.80450294
2015-11-23 08:05:30,1508.80450294
2015-11-23 08:05:30,1512.43791127
2015-11-23 08:05:32,1512.43791127
2015-11-23 08:05:32,1496.72902345
2015-11-23 08:05:35,1496.72902345
2015-11-23 08:05:35,1504.36265169
2015-11-23 08:05:37,1504.36265169
2015-11-23 08:05:37,1505.8414098
2015-11-23 08:05:39,1505.8414098
2015-11-23 08:05:39,1504.86950691
2015-11-23 08:05:42,1504.86950691
2015-11-23 08:05:42,1502.84977889
2015-11-23 08:05:44,1502.84977889
2015-11-23 08:05:44,1502.61454932
2015-11-23 08:05:47,1502.61454932
2015-11-23 08:05:47,1499.34341253
2015-11-23 08:05:49,1499.34341253
2015-11-23 08:05:49,1497.3584102
2015-11-23 08:05:51,1497.3584102
2015-11-23 08:05:51,1497.80259877
2015-11-23 08:05:54,1497.80259877
2015-11-23 08:05:54,1496.43723236
2015-11-23 08:05:56,1496.43723236
2015-11-23 08:05:56,1509.93030833
2015-11-23 08:05:59,1509.93030833
2015-11-23 08:05:59,1512.41948467
2015-11-23 08:06:01,1512.41948467
2015-11-23 08:06:01,1496.91572988
2015-11-23 08:06:03,1496.91572988
2015-11-23 08:06:03,1488.71184245
2015-11-23 08:06:06,1488.71184245
2015-11-23 08:06:06,1490.15072461
2015-11-23 08:06:08,1490.15072461
2015-11-23 08:06:08,980.459977351
2015-11-23 08:06:12,980.459977351
2015-11-23 08:06:12,383.586871825
2015-11-23 08:06:21,383.586871825
2015-11-23 08:06:21,372.105946005
2015-11-23 08:06:31,372.105946005
2015-11-23 08:06:31,370.625575821
2015-11-23 08:06:41,370.625575821
2015-11-23 08:06:41,372.200355451
2015-11-23 08:06:50,372.200355451
2015-11-23 08:06:50,370.759171629
2015-11-23 08:07:00,370.759171629
2015-11-23 08:07:00,370.860768875
2015-11-23 08:07:10,370.860768875
2015-11-23 08:07:10,369.911596266
2015-11-23 08:07:20,369.911596266
2015-11-23 08:07:20,368.950707263
2015-11-23 08:07:29,368.950707263
2015-11-23 08:07:29,368.567725343
2015-11-23 08:07:39,368.567725343
2015-11-23 08:07:39,368.377719779
2015-11-23 08:07:49,368.377719779
2015-11-23 08:07:49,368.149165861
2015-11-23 08:07:59,368.149165861
2015-11-23 08:07:59,367.248418766
2015-11-23 08:08:08,367.248418766
2015-11-23 08:08:08,358.21579875
2015-11-23 08:08:18,358.21579875
2015-11-23 08:08:18,343.551378395
2015-11-23 08:08:29,343.551378395
2015-11-23 08:08:29,345.223071641
2015-11-23 08:08:39,345.223071641
2015-11-23 08:08:39,340.378892764
2015-11-23 08:08:50,340.378892764
2015-11-23 08:08:50,361.892516917
2015-11-23 08:09:00,361.892516917
2015-11-23 08:09:00,361.158053298
2015-11-23 08:09:10,361.158053298
2015-11-23 08:09:10,360.259567018
2015-11-23 08:09:20,360.259567018
2015-11-23 08:09:20,359.803295538
2015-11-23 08:09:30,359.803295538
2015-11-23 08:09:30,359.245010686
2015-11-23 08:09:40,359.245010686
2015-11-23 08:09:40,359.87131002
2015-11-23 08:09:50,359.87131002
2015-11-23 08:09:50,357.495777826
2015-11-23 08:10:00,357.495777826
2015-11-23 08:10:00,358.470406774
2015-11-23 08:10:10,358.470406774
2015-11-23 08:10:10,358.723268017
2015-11-23 08:10:20,358.723268017
2015-11-23 08:10:20,358.198298379
2015-11-23 08:10:30,358.198298379
2015-11-23 08:10:30,359.024709377
2015-11-23 08:10:40,359.024709377
2015-11-23 08:10:40,357.455914763
2015-11-23 08:10:50,357.455914763
2015-11-23 08:10:50,356.755239743
2015-11-23 08:11:00,356.755239743
2015-11-23 08:11:00,354.355680971
2015-11-23 08:11:10,354.355680971
2015-11-23 08:11:10,355.02510422
2015-11-23 08:11:21,355.02510422
2015-11-23 08:11:21,354.748061376
2015-11-23 08:11:31,354.748061376
2015-11-23 08:11:31,355.145656085
2015-11-23 08:11:41,355.145656085
2015-11-23 08:11:41,360.605131471
2015-11-23 08:11:51,360.605131471
2015-11-23 08:11:51,355.189035551
2015-11-23 08:12:01,355.189035551
2015-11-23 08:12:01,354.426710857
2015-11-23 08:12:11,354.426710857
2015-11-23 08:12:11,352.82024906
2015-11-23 08:12:21,352.82024906
2015-11-23 08:12:21,353.949620581
2015-11-23 08:12:32,353.949620581
2015-11-23 08:12:32,352.983707547
2015-11-23 08:12:42,352.983707547
2015-11-23 08:12:42,354.64902012
2015-11-23 08:12:52,354.64902012
2015-11-23 08:12:52,356.168834317
2015-11-23 08:13:02,356.168834317
2015-11-23 08:13:02,353.201714677
2015-11-23 08:13:12,353.201714677
2015-11-23 08:13:12,351.934161721
2015-11-23 08:13:22,351.934161721
2015-11-23 08:13:22,350.826791551
2015-11-23 08:13:33,350.826791551
2015-11-23 08:13:33,352.756774596
2015-11-23 08:13:43,352.756774596
2015-11-23 08:13:43,352.903706401
2015-11-23 08:13:53,352.903706401
2015-11-23 08:13:53,4203.94750671
2015-11-23 08:13:54,4203.94750671
2015-11-23 08:13:54,385.328819278
2015-11-23 08:14:03,385.328819278
2015-11-23 08:14:03,306.291925303
2015-11-23 08:14:15,306.291925303
2015-11-23 08:14:15,259.907343032
2015-11-23 08:14:29,259.907343032
2015-11-23 08:14:29,277.103428624
2015-11-23 08:14:42,277.103428624
2015-11-23 08:14:42,5947.09071626
2015-11-23 08:14:42,5947.09071626
2015-11-23 08:14:42,331.437998998
2015-11-23 08:14:53,331.437998998
2015-11-23 08:14:53,330.196194324
2015-11-23 08:15:04,330.196194324
2015-11-23 08:15:04,4330.08737154
2015-11-23 08:15:05,4330.08737154
2015-11-23 08:15:05,355.372692175
2015-11-23 08:15:15,355.372692175
2015-11-23 08:15:15,329.912416501
2015-11-23 08:15:26,329.912416501
2015-11-23 08:15:26,335.682426521
2015-11-23 08:15:37,335.682426521
2015-11-23 08:15:37,331.633496715
2015-11-23 08:15:48,331.633496715
2015-11-23 08:15:48,329.389835524
2015-11-23 08:15:59,329.389835524
2015-11-23 08:15:59,333.534689461
2015-11-23 08:16:09,333.534689461
2015-11-23 08:16:09,330.069284293
2015-11-23 08:16:20,330.069284293
2015-11-23 08:16:20,331.639729076
2015-11-23 08:16:31,331.639729076
2015-11-23 08:16:31,331.716186211
2015-11-23 08:16:42,331.716186211
2015-11-23 08:16:42,333.881114766
2015-11-23 08:16:53,333.881114766
2015-11-23 08:16:53,332.450400478
2015-11-23 08:17:04,332.450400478
2015-11-23 08:17:04,332.824604762
2015-11-23 08:17:14,332.824604762
2015-11-23 08:17:14,333.112985262
2015-11-23 08:17:25,333.112985262
2015-11-23 08:17:25,330.55999618
2015-11-23 08:17:36,330.55999618
2015-11-23 08:17:36,332.550884211
2015-11-23 08:17:47,332.550884211
2015-11-23 08:17:47,332.188084155
2015-11-23 08:17:58,332.188084155
2015-11-23 08:17:58,332.887325962
2015-11-23 08:18:09,332.887325962
2015-11-23 08:18:09,332.97159669
2015-11-23 08:18:19,332.97159669
2015-11-23 08:18:19,332.910598523
2015-11-23 08:18:30,332.910598523
2015-11-23 08:18:30,331.886523204
2015-11-23 08:18:41,331.886523204
2015-11-23 08:18:41,331.421278056
2015-11-23 08:18:52,331.421278056
2015-11-23 08:18:52,331.945187735
2015-11-23 08:19:03,331.945187735
2015-11-23 08:19:03,330.815520909
2015-11-23 08:19:14,330.815520909
2015-11-23 08:19:14,331.200524622
2015-11-23 08:19:25,331.200524622
2015-11-23 08:19:25,329.867404299
2015-11-23 08:19:35,329.867404299
2015-11-23 08:19:35,330.166940659
2015-11-23 08:19:46,330.166940659
2015-11-23 08:19:46,329.919884455
2015-11-23 08:19:57,329.919884455
2015-11-23 08:19:57,329.239092789
2015-11-23 08:20:08,329.239092789
2015-11-23 08:20:08,330.414973672
2015-11-23 08:20:19,330.414973672
2015-11-23 08:20:19,329.730719912
2015-11-23 08:20:30,329.730719912
2015-11-23 08:20:30,330.550951307
2015-11-23 08:20:41,330.550951307
2015-11-23 08:20:41,2042.91367158
2015-11-23 08:20:43,2042.91367158
2015-11-23 08:20:43,394.133670653
2015-11-23 08:20:52,394.133670653
2015-11-23 08:20:52,330.259443562
2015-11-23 08:21:03,330.259443562
2015-11-23 08:21:03,330.797008529
2015-11-23 08:21:14,330.797008529
2015-11-23 08:21:14,331.396352339
2015-11-23 08:21:24,331.396352339
2015-11-23 08:21:24,329.83455224
2015-11-23 08:21:35,329.83455224
2015-11-23 08:21:35,330.126309077
2015-11-23 08:21:46,330.126309077
2015-11-23 08:21:46,330.885120455
2015-11-23 08:21:57,330.885120455
2015-11-23 08:21:57,331.407884212
2015-11-23 08:22:08,331.407884212
2015-11-23 08:22:08,330.515808479
2015-11-23 08:22:19,330.515808479
2015-11-23 08:22:19,330.795549513
2015-11-23 08:22:30,330.795549513
2015-11-23 08:22:30,331.690666022
2015-11-23 08:22:41,331.690666022
2015-11-23 08:22:41,346.189796633
2015-11-23 08:22:51,346.189796633
2015-11-23 08:22:51,382.527381788
2015-11-23 08:23:00,382.527381788
2015-11-23 08:23:00,384.308389548
2015-11-23 08:23:10,384.308389548
2015-11-23 08:23:10,413.244058842
2015-11-23 08:23:19,413.244058842
2015-11-23 08:23:19,413.67846221
2015-11-23 08:23:27,413.67846221
2015-11-23 08:23:27,416.772789368
2015-11-23 08:23:36,416.772789368
2015-11-23 08:23:36,454.793006648
2015-11-23 08:23:44,454.793006648
2015-11-23 08:23:44,466.854861048
2015-11-23 08:23:52,466.854861048
2015-11-23 08:23:52,465.237397074
2015-11-23 08:23:59,465.237397074
2015-11-23 08:23:59,467.818991476
2015-11-23 08:24:07,467.818991476
2015-11-23 08:24:07,466.572539977
2015-11-23 08:24:15,466.572539977
2015-11-23 08:24:15,461.650559764
2015-11-23 08:24:22,461.650559764
2015-11-23 08:24:22,471.609006789
2015-11-23 08:24:30,471.609006789
2015-11-23 08:24:30,479.528974672
2015-11-23 08:24:38,479.528974672
2015-11-23 08:24:38,485.268593471
2015-11-23 08:24:45,485.268593471
2015-11-23 08:24:45,487.295264925
2015-11-23 08:24:52,487.295264925
2015-11-23 08:24:52,483.844434337
2015-11-23 08:25:00,483.844434337
2015-11-23 08:25:00,480.436941384
2015-11-23 08:25:07,480.436941384
2015-11-23 08:25:07,479.269146503
2015-11-23 08:25:15,479.269146503
2015-11-23 08:25:15,482.419623865
2015-11-23 08:25:22,482.419623865
2015-11-23 08:25:22,480.501258913
2015-11-23 08:25:30,480.501258913
2015-11-23 08:25:30,477.799954184
2015-11-23 08:25:37,477.799954184
2015-11-23 08:25:37,478.729388373
2015-11-23 08:25:45,478.729388373
2015-11-23 08:25:45,480.54923574
2015-11-23 08:25:52,480.54923574
2015-11-23 08:25:52,478.010774097
2015-11-23 08:26:00,478.010774097
2015-11-23 08:26:00,479.461660448
2015-11-23 08:26:07,479.461660448
2015-11-23 08:26:07,478.65198836
2015-11-23 08:26:15,478.65198836
2015-11-23 08:26:15,478.028419586
2015-11-23 08:26:22,478.028419586
2015-11-23 08:26:22,474.877402484
2015-11-23 08:26:30,474.877402484
2015-11-23 08:26:30,477.059658696
2015-11-23 08:26:38,477.059658696
2015-11-23 08:26:38,477.392988715
2015-11-23 08:26:45,477.392988715
2015-11-23 08:26:45,477.553968573
2015-11-23 08:26:53,477.553968573
2015-11-23 08:26:53,476.271555753
2015-11-23 08:27:00,476.271555753
2015-11-23 08:27:00,476.263931712
2015-11-23 08:27:08,476.263931712
2015-11-23 08:27:08,475.976349793
2015-11-23 08:27:15,475.976349793
2015-11-23 08:27:15,477.136291596
2015-11-23 08:27:23,477.136291596
2015-11-23 08:27:23,473.916803905
2015-11-23 08:27:30,473.916803905
2015-11-23 08:27:30,476.144814155
2015-11-23 08:27:38,476.144814155
2015-11-23 08:27:38,474.225951277
2015-11-23 08:27:46,474.225951277
2015-11-23 08:27:46,473.968404476
2015-11-23 08:27:53,473.968404476
2015-11-23 08:27:53,475.354267671
2015-11-23 08:28:01,475.354267671
2015-11-23 08:28:01,475.765999779
2015-11-23 08:28:08,475.765999779
2015-11-23 08:28:08,475.913363674
2015-11-23 08:28:16,475.913363674
2015-11-23 08:28:16,3016.37893763
2015-11-23 08:28:17,3016.37893763
2015-11-23 08:28:17,562.521358233
2015-11-23 08:28:24,562.521358233
2015-11-23 08:28:24,477.631013855
2015-11-23 08:28:31,477.631013855
2015-11-23 08:28:31,476.815381852
2015-11-23 08:28:39,476.815381852
2015-11-23 08:28:39,829.421994244
2015-11-23 08:28:43,829.421994244
2015-11-23 08:28:43,584.361986279
2015-11-23 08:28:49,584.361986279
2015-11-23 08:28:49,571.47365435
2015-11-23 08:28:55,571.47365435
2015-11-23 08:28:55,568.936808821
2015-11-23 08:29:02,568.936808821
2015-11-23 08:29:02,569.69777533
2015-11-23 08:29:08,569.69777533
2015-11-23 08:29:08,567.976805089
2015-11-23 08:29:14,567.976805089
2015-11-23 08:29:14,571.585802888
2015-11-23 08:29:21,571.585802888
2015-11-23 08:29:21,576.035115101
2015-11-23 08:29:27,576.035115101
2015-11-23 08:29:27,573.664497099
2015-11-23 08:29:33,573.664497099
2015-11-23 08:29:33,577.776779151
2015-11-23 08:29:39,577.776779151
2015-11-23 08:29:39,571.626916895
2015-11-23 08:29:46,571.626916895
2015-11-23 08:29:46,573.299895086
2015-11-23 08:29:52,573.299895086
2015-11-23 08:29:52,575.860779898
2015-11-23 08:29:58,575.860779898
2015-11-23 08:29:58,573.039448991
2015-11-23 08:30:05,573.039448991
2015-11-23 08:30:05,569.970803246
2015-11-23 08:30:11,569.970803246
2015-11-23 08:30:11,566.971187942
2015-11-23 08:30:17,566.971187942
2015-11-23 08:30:17,567.191292353
2015-11-23 08:30:24,567.191292353
2015-11-23 08:30:24,568.086868057
2015-11-23 08:30:30,568.086868057
2015-11-23 08:30:30,562.926064665
2015-11-23 08:30:36,562.926064665
2015-11-23 08:30:36,2857.97983695
2015-11-23 08:30:38,2857.97983695
2015-11-23 08:30:38,704.918135507
2015-11-23 08:30:43,704.918135507
2015-11-23 08:30:43,564.147044927
2015-11-23 08:30:49,564.147044927
2015-11-23 08:30:49,564.246607742
2015-11-23 08:30:55,564.246607742
2015-11-23 08:30:55,564.883809677
2015-11-23 08:31:02,564.883809677
2015-11-23 08:31:02,561.589347773
2015-11-23 08:31:08,561.589347773
2015-11-23 08:31:08,562.949303913
2015-11-23 08:31:15,562.949303913
2015-11-23 08:31:15,564.320462542
2015-11-23 08:31:21,564.320462542
2015-11-23 08:31:21,556.773239251
2015-11-23 08:31:27,556.773239251
2015-11-23 08:31:27,563.83832312
2015-11-23 08:31:34,563.83832312
2015-11-23 08:31:34,561.65304476
2015-11-23 08:31:40,561.65304476
2015-11-23 08:31:40,562.708377946
2015-11-23 08:31:47,562.708377946
2015-11-23 08:31:47,562.667833265
2015-11-23 08:31:53,562.667833265
2015-11-23 08:31:53,561.228641743
2015-11-23 08:31:59,561.228641743
2015-11-23 08:31:59,560.435321249
2015-11-23 08:32:06,560.435321249
2015-11-23 08:32:06,506.436170684
2015-11-23 08:32:13,506.436170684
2015-11-23 08:32:13,488.884863133
2015-11-23 08:32:20,488.884863133
2015-11-23 08:32:20,493.531989098
2015-11-23 08:32:28,493.531989098
2015-11-23 08:32:28,492.754388902
2015-11-23 08:32:35,492.754388902
2015-11-23 08:32:35,532.983222576
2015-11-23 08:32:42,532.983222576
2015-11-23 08:32:42,535.325696615
2015-11-23 08:32:48,535.325696615
2015-11-23 08:32:48,536.099367805
2015-11-23 08:32:55,536.099367805
2015-11-23 08:32:55,531.778570358
2015-11-23 08:33:02,531.778570358
2015-11-23 08:33:02,535.337796663
2015-11-23 08:33:09,535.337796663
2015-11-23 08:33:09,536.078931071
2015-11-23 08:33:15,536.078931071
2015-11-23 08:33:15,533.969983767
2015-11-23 08:33:22,533.969983767
2015-11-23 08:33:22,530.739471935
2015-11-23 08:33:29,530.739471935
2015-11-23 08:33:29,549.608587085
2015-11-23 08:33:35,549.608587085
2015-11-23 08:33:35,597.518208123
2015-11-23 08:33:41,597.518208123
2015-11-23 08:33:41,3727.45279336
2015-11-23 08:33:42,3727.45279336
2015-11-23 08:33:42,717.447751369
2015-11-23 08:33:47,717.447751369
2015-11-23 08:33:47,601.034079133
2015-11-23 08:33:53,601.034079133
2015-11-23 08:33:53,601.584171652
2015-11-23 08:33:59,601.584171652
2015-11-23 08:33:59,602.521451856
2015-11-23 08:34:05,602.521451856
2015-11-23 08:34:05,597.243125732
2015-11-23 08:34:11,597.243125732
2015-11-23 08:34:11,601.370724338
2015-11-23 08:34:17,601.370724338
2015-11-23 08:34:17,599.450004621
2015-11-23 08:34:23,599.450004621
2015-11-23 08:34:23,604.521823238
2015-11-23 08:34:29,604.521823238
2015-11-23 08:34:29,599.110121766
2015-11-23 08:34:35,599.110121766
2015-11-23 08:34:35,597.919936195
2015-11-23 08:34:41,597.919936195
2015-11-23 08:34:41,602.071124669
2015-11-23 08:34:47,602.071124669
2015-11-23 08:34:47,595.43460441
2015-11-23 08:34:53,595.43460441
2015-11-23 08:34:53,596.161218554
2015-11-23 08:34:59,596.161218554
2015-11-23 08:34:59,596.19824254
2015-11-23 08:35:05,596.19824254
2015-11-23 08:35:05,600.030601561
2015-11-23 08:35:11,600.030601561
2015-11-23 08:35:11,598.634216036
2015-11-23 08:35:18,598.634216036
2015-11-23 08:35:18,597.50958007
2015-11-23 08:35:24,597.50958007
2015-11-23 08:35:24,603.832423755
2015-11-23 08:35:29,603.832423755
2015-11-23 08:35:29,598.035155497
2015-11-23 08:35:36,598.035155497
2015-11-23 08:35:36,2051.38958851
2015-11-23 08:35:37,2051.38958851
2015-11-23 08:35:37,850.116241589
2015-11-23 08:35:41,850.116241589
2015-11-23 08:35:41,596.470287661
2015-11-23 08:35:48,596.470287661
2015-11-23 08:35:48,600.125426214
2015-11-23 08:35:54,600.125426214
2015-11-23 08:35:54,599.93650672
2015-11-23 08:36:00,599.93650672
2015-11-23 08:36:00,598.590817451
2015-11-23 08:36:06,598.590817451
2015-11-23 08:36:06,598.03455942
2015-11-23 08:36:12,598.03455942
2015-11-23 08:36:12,594.755249954
2015-11-23 08:36:18,594.755249954
2015-11-23 08:36:18,600.783020537
2015-11-23 08:36:24,600.783020537
2015-11-23 08:36:24,551.290118416
2015-11-23 08:36:30,551.290118416
2015-11-23 08:36:30,525.270087313
2015-11-23 08:36:37,525.270087313
2015-11-23 08:36:37,527.498883094
2015-11-23 08:36:44,527.498883094
2015-11-23 08:36:44,528.19799678
2015-11-23 08:36:51,528.19799678
2015-11-23 08:36:51,529.531220719
2015-11-23 08:36:57,529.531220719
2015-11-23 08:36:57,529.660393526
2015-11-23 08:37:04,529.660393526
2015-11-23 08:37:04,526.863218844
2015-11-23 08:37:11,526.863218844
2015-11-23 08:37:11,526.977053223
2015-11-23 08:37:18,526.977053223
2015-11-23 08:37:18,525.149021976
2015-11-23 08:37:25,525.149021976
2015-11-23 08:37:25,533.171170309
2015-11-23 08:37:32,533.171170309
2015-11-23 08:37:32,534.075104312
2015-11-23 08:37:38,534.075104312
2015-11-23 08:37:38,536.863108855
2015-11-23 08:37:45,536.863108855
2015-11-23 08:37:45,526.996416132
2015-11-23 08:37:52,526.996416132
2015-11-23 08:37:52,530.251042938
2015-11-23 08:37:59,530.251042938
2015-11-23 08:37:59,4309.91651931
2015-11-23 08:37:59,4309.91651931
2015-11-23 08:37:59,601.871620115
2015-11-23 08:38:05,601.871620115
2015-11-23 08:38:05,521.925662128
2015-11-23 08:38:12,521.925662128
2015-11-23 08:38:12,528.281397891
2015-11-23 08:38:19,528.281397891
2015-11-23 08:38:19,527.105908901
2015-11-23 08:38:26,527.105908901
2015-11-23 08:38:26,523.991382088
2015-11-23 08:38:33,523.991382088
2015-11-23 08:38:33,529.507621159
2015-11-23 08:38:40,529.507621159
2015-11-23 08:38:40,527.501124603
2015-11-23 08:38:46,527.501124603
2015-11-23 08:38:46,522.352554021
2015-11-23 08:38:53,522.352554021
2015-11-23 08:38:53,528.656097461
2015-11-23 08:39:00,528.656097461
2015-11-23 08:39:00,525.308564062
2015-11-23 08:39:07,525.308564062
2015-11-23 08:39:07,524.532226531
2015-11-23 08:39:14,524.532226531
2015-11-23 08:39:14,4929.57553616
2015-11-23 08:39:15,4929.57553616
2015-11-23 08:39:15,586.816865704
2015-11-23 08:39:21,586.816865704
2015-11-23 08:39:21,527.322018565
2015-11-23 08:39:28,527.322018565
2015-11-23 08:39:28,525.93264293
2015-11-23 08:39:34,525.93264293
2015-11-23 08:39:34,477.940141715
2015-11-23 08:39:42,477.940141715
2015-11-23 08:39:42,528.513757654
2015-11-23 08:39:49,528.513757654
2015-11-23 08:39:49,530.838236337
2015-11-23 08:39:56,530.838236337
2015-11-23 08:39:56,530.811154643
2015-11-23 08:40:02,530.811154643
2015-11-23 08:40:02,579.134274695
2015-11-23 08:40:08,579.134274695
2015-11-23 08:40:08,599.523179231
2015-11-23 08:40:15,599.523179231
2015-11-23 08:40:15,576.372474948
2015-11-23 08:40:21,576.372474948
2015-11-23 08:40:21,529.137002536
2015-11-23 08:40:28,529.137002536
2015-11-23 08:40:28,746.042400491
2015-11-23 08:40:32,746.042400491
2015-11-23 08:40:32,2077.88609721
2015-11-23 08:40:34,2077.88609721
2015-11-23 08:40:34,566.292389345
2015-11-23 08:40:40,566.292389345
2015-11-23 08:40:40,531.360215732
2015-11-23 08:40:47,531.360215732
2015-11-23 08:40:47,530.599761967
2015-11-23 08:40:54,530.599761967
2015-11-23 08:40:54,530.757547299
2015-11-23 08:41:01,530.757547299
2015-11-23 08:41:01,530.327828039
2015-11-23 08:41:08,530.327828039
2015-11-23 08:41:08,533.107137949
2015-11-23 08:41:14,533.107137949
2015-11-23 08:41:14,529.448436796
2015-11-23 08:41:21,529.448436796
2015-11-23 08:41:21,529.069814436
2015-11-23 08:41:28,529.069814436
2015-11-23 08:41:28,532.23613839
2015-11-23 08:41:35,532.23613839
2015-11-23 08:41:35,530.54095872
2015-11-23 08:41:42,530.54095872
2015-11-23 08:41:42,530.262602243
2015-11-23 08:41:48,530.262602243
2015-11-23 08:41:48,529.390666931
2015-11-23 08:41:55,529.390666931
2015-11-23 08:41:55,530.16389575
2015-11-23 08:42:02,530.16389575
2015-11-23 08:42:02,529.772243555
2015-11-23 08:42:09,529.772243555
2015-11-23 08:42:09,529.044079071
2015-11-23 08:42:15,529.044079071
2015-11-23 08:42:15,528.619146938
2015-11-23 08:42:22,528.619146938
2015-11-23 08:42:22,529.948337397
2015-11-23 08:42:29,529.948337397
2015-11-23 08:42:29,529.19728416
2015-11-23 08:42:36,529.19728416
2015-11-23 08:42:36,527.122271136
2015-11-23 08:42:43,527.122271136
2015-11-23 08:42:43,529.236494032
2015-11-23 08:42:50,529.236494032
2015-11-23 08:42:50,530.027922165
2015-11-23 08:42:56,530.027922165
2015-11-23 08:42:56,526.580542469
2015-11-23 08:43:03,526.580542469
2015-11-23 08:43:03,530.770380772
2015-11-23 08:43:10,530.770380772
2015-11-23 08:43:10,528.158165765
2015-11-23 08:43:17,528.158165765
2015-11-23 08:43:17,524.37323197
2015-11-23 08:43:24,524.37323197
2015-11-23 08:43:24,529.42359888
2015-11-23 08:43:30,529.42359888
2015-11-23 08:43:30,527.059220374
2015-11-23 08:43:37,527.059220374
2015-11-23 08:43:37,524.37453043
2015-11-23 08:43:44,524.37453043
2015-11-23 08:43:44,527.097419463
2015-11-23 08:43:51,527.097419463
2015-11-23 08:43:51,525.037430794
2015-11-23 08:43:58,525.037430794
2015-11-23 08:43:58,523.89095559
2015-11-23 08:44:05,523.89095559
2015-11-23 08:44:05,523.862672311
2015-11-23 08:44:12,523.862672311
2015-11-23 08:44:12,523.50935075
2015-11-23 08:44:18,523.50935075
2015-11-23 08:44:18,523.368322929
2015-11-23 08:44:25,523.368322929
2015-11-23 08:44:25,523.939677079
2015-11-23 08:44:32,523.939677079
2015-11-23 08:44:32,520.177166563
2015-11-23 08:44:39,520.177166563
2015-11-23 08:44:39,3251.38929155
2015-11-23 08:44:40,3251.38929155
2015-11-23 08:44:40,620.469067721
2015-11-23 08:44:46,620.469067721
2015-11-23 08:44:46,522.283213295
2015-11-23 08:44:53,522.283213295
2015-11-23 08:44:53,525.72473345
2015-11-23 08:45:00,525.72473345
2015-11-23 08:45:00,529.932657336
2015-11-23 08:45:07,529.932657336
2015-11-23 08:45:07,530.120332898
2015-11-23 08:45:13,530.120332898
2015-11-23 08:45:13,527.668363951
2015-11-23 08:45:20,527.668363951
2015-11-23 08:45:20,17286.2507083
2015-11-23 08:45:20,17286.2507083
2015-11-23 08:45:20,544.541201349
2015-11-23 08:45:27,544.541201349
2015-11-23 08:45:27,531.747779621
2015-11-23 08:45:34,531.747779621
2015-11-23 08:45:34,528.029414759
2015-11-23 08:45:41,528.029414759
2015-11-23 08:45:41,526.552892238
2015-11-23 08:45:47,526.552892238
2015-11-23 08:45:47,527.740302515
2015-11-23 08:45:54,527.740302515
2015-11-23 08:45:54,528.550771045
2015-11-23 08:46:01,528.550771045
2015-11-23 08:46:01,526.236623175
2015-11-23 08:46:08,526.236623175
2015-11-23 08:46:08,528.48334382
2015-11-23 08:46:15,528.48334382
2015-11-23 08:46:15,527.23760739
2015-11-23 08:46:22,527.23760739
2015-11-23 08:46:22,972.342527102
2015-11-23 08:46:25,972.342527102
2015-11-23 08:46:25,2036.49742807
2015-11-23 08:46:27,2036.49742807
2015-11-23 08:46:27,2019.65007318
2015-11-23 08:46:29,2019.65007318
2015-11-23 08:46:29,2020.6363096
2015-11-23 08:46:31,2020.6363096
2015-11-23 08:46:31,2019.49485702
2015-11-23 08:46:32,2019.49485702
2015-11-23 08:46:32,2033.99943048
2015-11-23 08:46:34,2033.99943048
2015-11-23 08:46:34,2072.93506876
2015-11-23 08:46:36,2072.93506876
2015-11-23 08:46:36,2069.61256853
2015-11-23 08:46:38,2069.61256853
2015-11-23 08:46:38,2033.99138605
2015-11-23 08:46:39,2033.99138605
2015-11-23 08:46:39,2006.43061011
2015-11-23 08:46:41,2006.43061011
2015-11-23 08:46:41,2007.48569109
2015-11-23 08:46:43,2007.48569109
2015-11-23 08:46:43,2007.7073655
2015-11-23 08:46:45,2007.7073655
2015-11-23 08:46:45,2003.31994633
2015-11-23 08:46:47,2003.31994633
2015-11-23 08:46:47,1994.87870306
2015-11-23 08:46:48,1994.87870306
2015-11-23 08:46:48,1998.10291229
2015-11-23 08:46:50,1998.10291229
2015-11-23 08:46:50,2000.95156363
2015-11-23 08:46:52,2000.95156363
2015-11-23 08:46:52,2004.25570294
2015-11-23 08:46:54,2004.25570294
2015-11-23 08:46:54,2002.19908199
2015-11-23 08:46:56,2002.19908199
2015-11-23 08:46:56,1997.49757942
2015-11-23 08:46:57,1997.49757942
2015-11-23 08:46:57,1996.88929024
2015-11-23 08:46:59,1996.88929024
2015-11-23 08:46:59,1993.45371948
2015-11-23 08:47:01,1993.45371948
2015-11-23 08:47:01,2012.34011678
2015-11-23 08:47:03,2012.34011678
2015-11-23 08:47:03,2015.63009157
2015-11-23 08:47:04,2015.63009157
2015-11-23 08:47:04,2008.75930655
2015-11-23 08:47:06,2008.75930655
2015-11-23 08:47:06,2005.09963674
2015-11-23 08:47:08,2005.09963674
2015-11-23 08:47:08,2000.80365614
2015-11-23 08:47:10,2000.80365614
2015-11-23 08:47:10,2003.25751931
2015-11-23 08:47:12,2003.25751931
2015-11-23 08:47:12,2001.27859466
2015-11-23 08:47:13,2001.27859466
2015-11-23 08:47:13,2002.5120401
2015-11-23 08:47:15,2002.5120401
2015-11-23 08:47:15,1990.88506455
2015-11-23 08:47:17,1990.88506455
2015-11-23 08:47:17,2002.53209058
2015-11-23 08:47:19,2002.53209058
2015-11-23 08:47:19,1997.17399879
2015-11-23 08:47:21,1997.17399879
2015-11-23 08:47:21,2000.61463327
2015-11-23 08:47:22,2000.61463327
2015-11-23 08:47:22,2006.1365488
2015-11-23 08:47:24,2006.1365488
2015-11-23 08:47:24,2000.35117276
2015-11-23 08:47:26,2000.35117276
2015-11-23 08:47:26,1997.03329609
2015-11-23 08:47:28,1997.03329609
2015-11-23 08:47:28,1997.61728649
2015-11-23 08:47:30,1997.61728649
2015-11-23 08:47:30,2002.63457704
2015-11-23 08:47:31,2002.63457704
2015-11-23 08:47:31,1995.42161596
2015-11-23 08:47:33,1995.42161596
2015-11-23 08:47:33,2001.00939807
2015-11-23 08:47:35,2001.00939807
2015-11-23 08:47:35,1990.38423262
2015-11-23 08:47:37,1990.38423262
2015-11-23 08:47:37,1995.93383923
2015-11-23 08:47:39,1995.93383923
2015-11-23 08:47:39,2002.63457704
2015-11-23 08:47:40,2002.63457704
2015-11-23 08:47:40,1997.01889457
2015-11-23 08:47:42,1997.01889457
2015-11-23 08:47:42,2006.75719743
2015-11-23 08:47:44,2006.75719743
2015-11-23 08:47:44,2003.92546733
2015-11-23 08:47:46,2003.92546733
2015-11-23 08:47:46,2002.38951816
2015-11-23 08:47:48,2002.38951816
2015-11-23 08:47:48,2000.13000845
2015-11-23 08:47:49,2000.13000845
2015-11-23 08:47:49,2001.23298188
2015-11-23 08:47:51,2001.23298188
2015-11-23 08:47:51,2000.82033634
2015-11-23 08:47:53,2000.82033634
2015-11-23 08:47:53,1996.38321907
2015-11-23 08:47:55,1996.38321907
2015-11-23 08:47:55,2002.23694361
2015-11-23 08:47:57,2002.23694361
2015-11-23 08:47:57,1992.71441469
2015-11-23 08:47:58,1992.71441469
2015-11-23 08:47:58,1999.77446988
2015-11-23 08:48:00,1999.77446988
2015-11-23 08:48:00,1987.8937272
2015-11-23 08:48:02,1987.8937272
2015-11-23 08:48:02,6416.5632887
2015-11-23 08:48:03,6416.5632887
2015-11-23 08:48:03,2957.38895415
2015-11-23 08:48:04,2957.38895415
2015-11-23 08:48:04,2035.28735996
2015-11-23 08:48:06,2035.28735996
2015-11-23 08:48:06,2036.32233399
2015-11-23 08:48:07,2036.32233399
2015-11-23 08:48:07,2034.29941836
2015-11-23 08:48:09,2034.29941836
2015-11-23 08:48:09,2036.88688997
2015-11-23 08:48:11,2036.88688997
2015-11-23 08:48:11,2029.58801055
2015-11-23 08:48:13,2029.58801055
2015-11-23 08:48:13,2038.13116959
2015-11-23 08:48:14,2038.13116959
2015-11-23 08:48:14,2039.74210861
2015-11-23 08:48:16,2039.74210861
2015-11-23 08:48:16,2037.48635309
2015-11-23 08:48:18,2037.48635309
2015-11-23 08:48:18,2040.13974957
2015-11-23 08:48:20,2040.13974957
2015-11-23 08:48:20,2032.85890547
2015-11-23 08:48:22,2032.85890547
2015-11-23 08:48:22,2033.51343107
2015-11-23 08:48:23,2033.51343107
2015-11-23 08:48:23,2029.59602019
2015-11-23 08:48:25,2029.59602019
2015-11-23 08:48:25,2036.01484029
2015-11-23 08:48:27,2036.01484029
2015-11-23 08:48:27,2034.86400326
2015-11-23 08:48:29,2034.86400326
2015-11-23 08:48:29,2020.0455857
2015-11-23 08:48:30,2020.0455857
2015-11-23 08:48:30,2034.28217528
2015-11-23 08:48:32,2034.28217528
2015-11-23 08:48:32,2025.41445043
2015-11-23 08:48:34,2025.41445043
2015-11-23 08:48:34,2035.20566601
2015-11-23 08:48:36,2035.20566601
2015-11-23 08:48:36,3119.7327429
2015-11-23 08:48:37,3119.7327429
2015-11-23 08:48:37,5839.16032874
2015-11-23 08:48:38,5839.16032874
2015-11-23 08:48:38,2026.12576613
2015-11-23 08:48:39,2026.12576613
2015-11-23 08:48:39,2032.5845894
2015-11-23 08:48:41,2032.5845894
2015-11-23 08:48:41,2031.01357733
2015-11-23 08:48:43,2031.01357733
2015-11-23 08:48:43,2035.54168874
2015-11-23 08:48:45,2035.54168874
2015-11-23 08:48:45,2031.4112609
2015-11-23 08:48:46,2031.4112609
2015-11-23 08:48:46,2039.01889208
2015-11-23 08:48:48,2039.01889208
2015-11-23 08:48:48,2028.11074161
2015-11-23 08:48:50,2028.11074161
2015-11-23 08:48:50,2026.51811538
2015-11-23 08:48:52,2026.51811538
2015-11-23 08:48:52,2032.94844725
2015-11-23 08:48:53,2032.94844725
2015-11-23 08:48:53,2026.28542482
2015-11-23 08:48:55,2026.28542482
2015-11-23 08:48:55,2037.31224187
2015-11-23 08:48:57,2037.31224187
2015-11-23 08:48:57,2035.74888133
2015-11-23 08:48:59,2035.74888133
2015-11-23 08:48:59,730.180764361
2015-11-23 08:49:04,730.180764361
2015-11-23 08:49:04,555.569873483
2015-11-23 08:49:10,555.569873483
2015-11-23 08:49:10,551.642638544
2015-11-23 08:49:17,551.642638544
2015-11-23 08:49:17,554.607587402
2015-11-23 08:49:23,554.607587402
2015-11-23 08:49:23,558.079660291
2015-11-23 08:49:30,558.079660291
2015-11-23 08:49:30,553.435759944
2015-11-23 08:49:36,553.435759944
2015-11-23 08:49:36,554.631426618
2015-11-23 08:49:43,554.631426618
2015-11-23 08:49:43,558.939728597
2015-11-23 08:49:49,558.939728597
2015-11-23 08:49:49,554.10914257
2015-11-23 08:49:56,554.10914257
2015-11-23 08:49:56,554.916203029
2015-11-23 08:50:02,554.916203029
2015-11-23 08:50:02,553.159385194
2015-11-23 08:50:09,553.159385194
2015-11-23 08:50:09,555.28502549
2015-11-23 08:50:15,555.28502549
2015-11-23 08:50:15,556.623103693
2015-11-23 08:50:22,556.623103693
2015-11-23 08:50:22,550.590385835
2015-11-23 08:50:28,550.590385835
2015-11-23 08:50:28,552.96387871
2015-11-23 08:50:35,552.96387871
2015-11-23 08:50:35,552.461091393
2015-11-23 08:50:41,552.461091393
2015-11-23 08:50:41,3442.10052272
2015-11-23 08:50:42,3442.10052272
2015-11-23 08:50:42,655.505472105
2015-11-23 08:50:48,655.505472105
2015-11-23 08:50:48,553.518215593
2015-11-23 08:50:54,553.518215593
2015-11-23 08:50:54,552.207033461
2015-11-23 08:51:01,552.207033461
2015-11-23 08:51:01,552.259300468
2015-11-23 08:51:07,552.259300468
2015-11-23 08:51:07,556.026204279
2015-11-23 08:51:14,556.026204279
2015-11-23 08:51:14,553.063951246
2015-11-23 08:51:20,553.063951246
2015-11-23 08:51:20,552.34318555
2015-11-23 08:51:27,552.34318555
2015-11-23 08:51:27,557.76959096
2015-11-23 08:51:33,557.76959096
2015-11-23 08:51:33,553.834480719
2015-11-23 08:51:40,553.834480719
2015-11-23 08:51:40,553.643094594
2015-11-23 08:51:46,553.643094594
2015-11-23 08:51:46,600.109119842
2015-11-23 08:51:52,600.109119842
2015-11-23 08:51:52,589.731593494
2015-11-23 08:51:58,589.731593494
2015-11-23 08:51:58,941.429979838
2015-11-23 08:52:02,941.429979838
2015-11-23 08:52:02,1474.47620257
2015-11-23 08:52:05,1474.47620257
2015-11-23 08:52:05,540.571870982
2015-11-23 08:52:11,540.571870982
2015-11-23 08:52:11,534.229889806
2015-11-23 08:52:18,534.229889806
2015-11-23 08:52:18,530.887319167
2015-11-23 08:52:25,530.887319167
2015-11-23 08:52:25,589.418658015
2015-11-23 08:52:31,589.418658015
2015-11-23 08:52:31,599.644310983
2015-11-23 08:52:37,599.644310983
2015-11-23 08:52:37,595.236914212
2015-11-23 08:52:43,595.236914212
2015-11-23 08:52:43,607.573505002
2015-11-23 08:52:49,607.573505002
2015-11-23 08:52:49,604.493603954
2015-11-23 08:52:55,604.493603954
2015-11-23 08:52:55,616.800937949
2015-11-23 08:53:01,616.800937949
2015-11-23 08:53:01,622.472287015
2015-11-23 08:53:06,622.472287015
2015-11-23 08:53:06,633.011218541
2015-11-23 08:53:12,633.011218541
2015-11-23 08:53:12,640.523692171
2015-11-23 08:53:18,640.523692171
2015-11-23 08:53:18,629.91960651
2015-11-23 08:53:23,629.91960651
2015-11-23 08:53:23,661.031131445
2015-11-23 08:53:29,661.031131445
2015-11-23 08:53:29,631.609308939
2015-11-23 08:53:35,631.609308939
2015-11-23 08:53:35,602.448955002
2015-11-23 08:53:40,602.448955002
2015-11-23 08:53:40,450.070773629
2015-11-23 08:53:48,450.070773629
2015-11-23 08:53:48,604.028669885
2015-11-23 08:53:54,604.028669885
2015-11-23 08:53:54,544.090855918
2015-11-23 08:54:01,544.090855918
2015-11-23 08:54:01,517.837562124
2015-11-23 08:54:08,517.837562124
2015-11-23 08:54:08,605.043033686
2015-11-23 08:54:14,605.043033686
2015-11-23 08:54:14,475.324768949
2015-11-23 08:54:22,475.324768949
2015-11-23 08:54:22,603.668189755
2015-11-23 08:54:28,603.668189755
2015-11-23 08:54:28,516.991648574
2015-11-23 08:54:34,516.991648574
2015-11-23 08:54:34,555.16950713
2015-11-23 08:54:41,555.16950713
2015-11-23 08:54:41,594.221198841
2015-11-23 08:54:47,594.221198841
2015-11-23 08:54:47,486.87532881
2015-11-23 08:54:54,486.87532881
2015-11-23 08:54:54,608.595086981
2015-11-23 08:55:00,608.595086981
2015-11-23 08:55:00,498.543698463
2015-11-23 08:55:08,498.543698463
2015-11-23 08:55:08,582.975275857
2015-11-23 08:55:14,582.975275857
2015-11-23 08:55:14,564.510893649
2015-11-23 08:55:20,564.510893649
2015-11-23 08:55:20,505.865155179
2015-11-23 08:55:27,505.865155179
2015-11-23 08:55:27,607.233466256
2015-11-23 08:55:33,607.233466256
2015-11-23 08:55:33,472.496875614
2015-11-23 08:55:41,472.496875614
2015-11-23 08:55:41,614.239190542
2015-11-23 08:55:47,614.239190542
2015-11-23 08:55:47,544.342190436
2015-11-23 08:55:53,544.342190436
2015-11-23 08:55:53,524.825408081
2015-11-23 08:56:00,524.825408081
2015-11-23 08:56:00,609.989182858
2015-11-23 08:56:06,609.989182858
2015-11-23 08:56:06,472.979408973
2015-11-23 08:56:14,472.979408973
2015-11-23 08:56:14,612.346539153
2015-11-23 08:56:19,612.346539153
2015-11-23 08:56:19,511.174269532
2015-11-23 08:56:27,511.174269532
2015-11-23 08:56:27,558.826328109
2015-11-23 08:56:33,558.826328109
2015-11-23 08:56:33,597.546771729
2015-11-23 08:56:39,597.546771729
2015-11-23 08:56:39,483.572309844
2015-11-23 08:56:46,483.572309844
2015-11-23 08:56:46,609.970889139
2015-11-23 08:56:52,609.970889139
2015-11-23 08:56:52,495.2877498
2015-11-23 08:57:00,495.2877498
2015-11-23 08:57:00,586.870245434
2015-11-23 08:57:06,586.870245434
2015-11-23 08:57:06,562.102926979
2015-11-23 08:57:12,562.102926979
2015-11-23 08:57:12,509.905047182
2015-11-23 08:57:19,509.905047182
2015-11-23 08:57:19,603.660597865
2015-11-23 08:57:25,603.660597865
2015-11-23 08:57:25,463.126927525
2015-11-23 08:57:33,463.126927525
2015-11-23 08:57:33,606.017858336
2015-11-23 08:57:39,606.017858336
2015-11-23 08:57:39,530.869782951
2015-11-23 08:57:46,530.869782951
2015-11-23 08:57:46,539.975998067
2015-11-23 08:57:52,539.975998067
2015-11-23 08:57:52,609.45952283
2015-11-23 08:57:58,609.45952283
2015-11-23 08:57:58,468.217889877
2015-11-23 08:58:06,468.217889877
2015-11-23 08:58:06,594.455611587
2015-11-23 08:58:12,594.455611587
2015-11-23 08:58:12,484.190181834
2015-11-23 08:58:19,484.190181834
2015-11-23 08:58:19,564.409998711
2015-11-23 08:58:26,564.409998711
2015-11-23 08:58:26,543.391223115
2015-11-23 08:58:32,543.391223115
2015-11-23 08:58:32,501.651897895
2015-11-23 08:58:40,501.651897895
2015-11-23 08:58:40,596.890498946
2015-11-23 08:58:46,596.890498946
2015-11-23 08:58:46,463.778631245
2015-11-23 08:58:53,463.778631245
2015-11-23 08:58:53,602.59114191
2015-11-23 08:58:59,602.59114191
2015-11-23 08:58:59,496.768726422
2015-11-23 08:59:07,496.768726422
2015-11-23 08:59:07,547.644126243
2015-11-23 08:59:13,547.644126243
2015-11-23 08:59:13,562.362748342
2015-11-23 08:59:20,562.362748342
2015-11-23 08:59:20,485.049886707
2015-11-23 08:59:27,485.049886707
2015-11-23 08:59:27,598.915065359
2015-11-23 08:59:33,598.915065359
2015-11-23 08:59:33,461.50526866
2015-11-23 08:59:41,461.50526866
2015-11-23 08:59:41,602.137991294
2015-11-23 08:59:47,602.137991294
2015-11-23 08:59:47,514.335237421
2015-11-23 08:59:54,514.335237421
2015-11-23 08:59:54,534.885213633
2015-11-23 09:00:01,534.885213633
2015-11-23 09:00:01,589.359410523
2015-11-23 09:00:07,589.359410523
2015-11-23 09:00:07,469.986713737
2015-11-23 09:00:14,469.986713737
2015-11-23 09:00:14,2459.13061536
2015-11-23 09:00:16,2459.13061536
2015-11-23 09:00:16,779.506091948
2015-11-23 09:00:20,779.506091948
2015-11-23 09:00:20,472.293182815
2015-11-23 09:00:28,472.293182815
2015-11-23 09:00:28,588.645518486
2015-11-23 09:00:34,588.645518486
2015-11-23 09:00:34,1339.5214262
2015-11-23 09:00:37,1339.5214262
2015-11-23 09:00:37,879.328739981
2015-11-23 09:00:41,879.328739981
2015-11-23 09:00:41,517.383362388
2015-11-23 09:00:48,517.383362388
2015-11-23 09:00:48,613.182921834
2015-11-23 09:00:54,613.182921834
2015-11-23 09:00:54,464.424981884
2015-11-23 09:01:01,464.424981884
2015-11-23 09:01:01,597.50700162
2015-11-23 09:01:08,597.50700162
2015-11-23 09:01:08,490.671851069
2015-11-23 09:01:15,490.671851069
2015-11-23 09:01:15,552.510608204
2015-11-23 09:01:21,552.510608204
2015-11-23 09:01:21,550.764246588
2015-11-23 09:01:28,550.764246588
2015-11-23 09:01:28,496.904629233
2015-11-23 09:01:35,496.904629233
2015-11-23 09:01:35,597.447802562
2015-11-23 09:01:41,597.447802562
2015-11-23 09:01:41,460.769390168
2015-11-23 09:01:49,460.769390168
2015-11-23 09:01:49,598.189976828
2015-11-23 09:01:55,598.189976828
2015-11-23 09:01:55,500.286692068
2015-11-23 09:02:02,500.286692068
2015-11-23 09:02:02,544.519457041
2015-11-23 09:02:09,544.519457041
2015-11-23 09:02:09,576.653325151
2015-11-23 09:02:15,576.653325151
2015-11-23 09:02:15,474.779451756
2015-11-23 09:02:23,474.779451756
2015-11-23 09:02:23,587.218408384
2015-11-23 09:02:29,587.218408384
2015-11-23 09:02:29,459.037765037
2015-11-23 09:02:37,459.037765037
2015-11-23 09:02:37,601.53853506
2015-11-23 09:02:43,601.53853506
2015-11-23 09:02:43,519.28089981
2015-11-23 09:02:50,519.28089981
2015-11-23 09:02:50,526.978518892
2015-11-23 09:02:56,526.978518892
2015-11-23 09:02:56,584.994405991
2015-11-23 09:03:03,584.994405991
2015-11-23 09:03:03,468.734497583
2015-11-23 09:03:10,468.734497583
2015-11-23 09:03:10,596.13061553
2015-11-23 09:03:16,596.13061553
2015-11-23 09:03:16,1183.9799618
2015-11-23 09:03:19,1183.9799618
2015-11-23 09:03:19,2457.40162543
2015-11-23 09:03:21,2457.40162543
2015-11-23 09:03:21,2451.82337337
2015-11-23 09:03:22,2451.82337337
2015-11-23 09:03:22,2464.20401419
2015-11-23 09:03:24,2464.20401419
2015-11-23 09:03:24,2518.61325154
2015-11-23 09:03:25,2518.61325154
2015-11-23 09:03:25,2629.85262598
2015-11-23 09:03:26,2629.85262598
2015-11-23 09:03:26,2581.27799073
2015-11-23 09:03:28,2581.27799073
2015-11-23 09:03:28,2579.20117841
2015-11-23 09:03:29,2579.20117841
2015-11-23 09:03:29,2581.70375236
2015-11-23 09:03:31,2581.70375236
2015-11-23 09:03:31,2575.70608332
2015-11-23 09:03:32,2575.70608332
2015-11-23 09:03:32,2590.38836398
2015-11-23 09:03:33,2590.38836398
2015-11-23 09:03:33,2528.15025078
2015-11-23 09:03:35,2528.15025078
2015-11-23 09:03:35,2453.22517336
2015-11-23 09:03:36,2453.22517336
2015-11-23 09:03:36,2452.95437914
2015-11-23 09:03:38,2452.95437914
2015-11-23 09:03:38,2451.09219988
2015-11-23 09:03:39,2451.09219988
2015-11-23 09:03:39,2612.32072042
2015-11-23 09:03:41,2612.32072042
2015-11-23 09:03:41,1820.83674529
2015-11-23 09:03:43,1820.83674529
2015-11-23 09:03:43,4197.60946141
2015-11-23 09:03:43,4197.60946141
2015-11-23 09:03:43,2584.62678348
2015-11-23 09:03:45,2584.62678348
2015-11-23 09:03:45,8930.76425015
2015-11-23 09:03:45,8930.76425015
2015-11-23 09:03:45,3657.94923173
2015-11-23 09:03:46,3657.94923173
2015-11-23 09:03:46,2599.66088868
2015-11-23 09:03:48,2599.66088868
2015-11-23 09:03:48,2594.61890454
2015-11-23 09:03:49,2594.61890454
2015-11-23 09:03:49,2568.6342643
2015-11-23 09:03:50,2568.6342643
2015-11-23 09:03:50,2452.17242042
2015-11-23 09:03:52,2452.17242042
2015-11-23 09:03:52,2450.09129993
2015-11-23 09:03:53,2450.09129993
2015-11-23 09:03:53,2461.75055082
2015-11-23 09:03:55,2461.75055082
2015-11-23 09:03:55,2454.60179881
2015-11-23 09:03:56,2454.60179881
2015-11-23 09:03:56,2627.14851489
2015-11-23 09:03:58,2627.14851489
2015-11-23 09:03:58,2595.27170332
2015-11-23 09:03:59,2595.27170332
2015-11-23 09:03:59,2600.85915047
2015-11-23 09:04:00,2600.85915047
2015-11-23 09:04:00,2616.98086187
2015-11-23 09:04:02,2616.98086187
2015-11-23 09:04:02,2611.84311239
2015-11-23 09:04:03,2611.84311239
2015-11-23 09:04:03,2624.85371909
2015-11-23 09:04:05,2624.85371909
2015-11-23 09:04:05,2618.04853571
2015-11-23 09:04:06,2618.04853571
2015-11-23 09:04:06,2500.04861206
2015-11-23 09:04:07,2500.04861206
2015-11-23 09:04:07,2478.67137706
2015-11-23 09:04:09,2478.67137706
2015-11-23 09:04:09,2474.09247196
2015-11-23 09:04:10,2474.09247196
2015-11-23 09:04:10,2478.61335353
2015-11-23 09:04:12,2478.61335353
2015-11-23 09:04:12,2558.87727838
2015-11-23 09:04:13,2558.87727838
2015-11-23 09:04:13,2649.41992423
2015-11-23 09:04:14,2649.41992423
2015-11-23 09:04:14,2604.47941521
2015-11-23 09:04:16,2604.47941521
2015-11-23 09:04:16,2612.09705682
2015-11-23 09:04:17,2612.09705682
2015-11-23 09:04:17,2623.14385248
2015-11-23 09:04:19,2623.14385248
2015-11-23 09:04:19,2626.51407593
2015-11-23 09:04:20,2626.51407593
2015-11-23 09:04:20,2622.93170906
2015-11-23 09:04:21,2622.93170906
2015-11-23 09:04:21,2555.23386423
2015-11-23 09:04:23,2555.23386423
2015-11-23 09:04:23,2471.31727389
2015-11-23 09:04:24,2471.31727389
2015-11-23 09:04:24,2467.75467228
2015-11-23 09:04:26,2467.75467228
2015-11-23 09:04:26,2468.06596866
2015-11-23 09:04:27,2468.06596866
2015-11-23 09:04:27,2479.39690048
2015-11-23 09:04:29,2479.39690048
2015-11-23 09:04:29,2659.37996556
2015-11-23 09:04:30,2659.37996556
2015-11-23 09:04:30,2607.17291205
2015-11-23 09:04:31,2607.17291205
2015-11-23 09:04:31,2613.99372496
2015-11-23 09:04:33,2613.99372496
2015-11-23 09:04:33,2618.91511441
2015-11-23 09:04:34,2618.91511441
2015-11-23 09:04:34,2608.01718973
2015-11-23 09:04:35,2608.01718973
2015-11-23 09:04:35,2610.95469558
2015-11-23 09:04:37,2610.95469558
2015-11-23 09:04:37,2605.93109918
2015-11-23 09:04:38,2605.93109918
2015-11-23 09:04:38,2468.45858475
2015-11-23 09:04:40,2468.45858475
2015-11-23 09:04:40,2468.95291707
2015-11-23 09:04:41,2468.95291707
2015-11-23 09:04:41,2468.35872657
2015-11-23 09:04:43,2468.35872657
2015-11-23 09:04:43,2463.64751226
2015-11-23 09:04:44,2463.64751226
2015-11-23 09:04:44,2606.18200851
2015-11-23 09:04:45,2606.18200851
2015-11-23 09:04:45,2617.79343283
2015-11-23 09:04:47,2617.79343283
2015-11-23 09:04:47,2586.01926153
2015-11-23 09:04:48,2586.01926153
2015-11-23 09:04:48,2610.31101856
2015-11-23 09:04:50,2610.31101856
2015-11-23 09:04:50,2610.33183843
2015-11-23 09:04:51,2610.33183843
2015-11-23 09:04:51,2620.20938384
2015-11-23 09:04:52,2620.20938384
2015-11-23 09:04:52,2616.69933907
2015-11-23 09:04:54,2616.69933907
2015-11-23 09:04:54,2508.13576539
2015-11-23 09:04:55,2508.13576539
2015-11-23 09:04:55,2471.85009053
2015-11-23 09:04:57,2471.85009053
2015-11-23 09:04:57,2469.08499825
2015-11-23 09:04:58,2469.08499825
2015-11-23 09:04:58,2477.20967103
2015-11-23 09:05:00,2477.20967103
2015-11-23 09:05:00,2518.62911018
2015-11-23 09:05:01,2518.62911018
2015-11-23 09:05:01,2661.25347996
2015-11-23 09:05:02,2661.25347996
2015-11-23 09:05:02,2594.16457092
2015-11-23 09:05:04,2594.16457092
2015-11-23 09:05:04,2597.55065404
2015-11-23 09:05:05,2597.55065404
2015-11-23 09:05:05,2614.1683568
2015-11-23 09:05:06,2614.1683568
2015-11-23 09:05:06,4923.70311711
2015-11-23 09:05:07,4923.70311711
2015-11-23 09:05:07,5513.37990097
2015-11-23 09:05:08,5513.37990097
2015-11-23 09:05:08,2617.20155723
2015-11-23 09:05:09,2617.20155723
2015-11-23 09:05:09,2571.84374049
2015-11-23 09:05:11,2571.84374049
2015-11-23 09:05:11,2467.26758339
2015-11-23 09:05:12,2467.26758339
2015-11-23 09:05:12,2478.78231196
2015-11-23 09:05:14,2478.78231196
2015-11-23 09:05:14,2453.37564043
2015-11-23 09:05:15,2453.37564043
2015-11-23 09:05:15,2469.05282333
2015-11-23 09:05:16,2469.05282333
2015-11-23 09:05:16,2646.42640545
2015-11-23 09:05:18,2646.42640545
2015-11-23 09:05:18,2588.76218336
2015-11-23 09:05:19,2588.76218336
2015-11-23 09:05:19,2601.89866327
2015-11-23 09:05:21,2601.89866327
2015-11-23 09:05:21,2598.9627251
2015-11-23 09:05:22,2598.9627251
2015-11-23 09:05:22,2614.21391677
2015-11-23 09:05:23,2614.21391677
2015-11-23 09:05:23,2611.46986581
2015-11-23 09:05:25,2611.46986581
2015-11-23 09:05:25,2610.84297593
2015-11-23 09:05:26,2610.84297593
2015-11-23 09:05:26,2461.47787131
2015-11-23 09:05:28,2461.47787131
2015-11-23 09:05:28,2469.02234259
2015-11-23 09:05:29,2469.02234259
2015-11-23 09:05:29,2462.44935733
2015-11-23 09:05:30,2462.44935733
2015-11-23 09:05:30,2462.13610825
2015-11-23 09:05:32,2462.13610825
2015-11-23 09:05:32,2600.63368774
2015-11-23 09:05:33,2600.63368774
2015-11-23 09:05:33,2598.90456173
2015-11-23 09:05:35,2598.90456173
2015-11-23 09:05:35,2577.47643578
2015-11-23 09:05:36,2577.47643578
2015-11-23 09:05:36,2593.40956997
2015-11-23 09:05:38,2593.40956997
2015-11-23 09:05:38,6606.94720499
2015-11-23 09:05:38,6606.94720499
2015-11-23 09:05:38,4308.76102774
2015-11-23 09:05:39,4308.76102774
2015-11-23 09:05:39,2625.85121344
2015-11-23 09:05:40,2625.85121344
2015-11-23 09:05:40,2621.82376975
2015-11-23 09:05:42,2621.82376975
2015-11-23 09:05:42,1436.81200153
2015-11-23 09:05:44,1436.81200153
2015-11-23 09:05:44,9246.13203477
2015-11-23 09:05:45,9246.13203477
2015-11-23 09:05:45,2466.46802464
2015-11-23 09:05:46,2466.46802464
2015-11-23 09:05:46,2465.10169229
2015-11-23 09:05:47,2465.10169229
2015-11-23 09:05:47,2503.08888121
2015-11-23 09:05:49,2503.08888121
2015-11-23 09:05:49,10004.6966493
2015-11-23 09:05:49,10004.6966493
2015-11-23 09:05:49,3631.45200582
2015-11-23 09:05:50,3631.45200582
2015-11-23 09:05:50,2611.03801816
2015-11-23 09:05:52,2611.03801816
2015-11-23 09:05:52,2603.83892652
2015-11-23 09:05:53,2603.83892652
2015-11-23 09:05:53,2620.21891929
2015-11-23 09:05:54,2620.21891929
2015-11-23 09:05:54,7763.80771636
2015-11-23 09:05:55,7763.80771636
2015-11-23 09:05:55,3951.61467366
2015-11-23 09:05:56,3951.61467366
2015-11-23 09:05:56,2616.98466665
2015-11-23 09:05:57,2616.98466665
2015-11-23 09:05:57,2581.49640742
2015-11-23 09:05:59,2581.49640742
2015-11-23 09:05:59,2459.12221632
2015-11-23 09:06:00,2459.12221632
2015-11-23 09:06:00,2467.92046167
2015-11-23 09:06:01,2467.92046167
2015-11-23 09:06:01,2463.1670992
2015-11-23 09:06:03,2463.1670992
2015-11-23 09:06:03,2467.74113944
2015-11-23 09:06:04,2467.74113944
2015-11-23 09:06:04,2646.02959584
2015-11-23 09:06:06,2646.02959584
2015-11-23 09:06:06,2588.54067424
2015-11-23 09:06:07,2588.54067424
2015-11-23 09:06:07,2603.90484464
2015-11-23 09:06:08,2603.90484464
2015-11-23 09:06:08,2589.87775058
2015-11-23 09:06:10,2589.87775058
2015-11-23 09:06:10,2613.00142409
2015-11-23 09:06:11,2613.00142409
2015-11-23 09:06:11,2610.94333383
2015-11-23 09:06:13,2610.94333383
2015-11-23 09:06:13,2611.88480137
2015-11-23 09:06:14,2611.88480137
2015-11-23 09:06:14,2482.41450668
2015-11-23 09:06:15,2482.41450668
2015-11-23 09:06:15,2467.05961444
2015-11-23 09:06:17,2467.05961444
2015-11-23 09:06:17,2475.47560075
2015-11-23 09:06:18,2475.47560075
2015-11-23 09:06:18,2449.54282005
2015-11-23 09:06:20,2449.54282005
2015-11-23 09:06:20,2584.90144704
2015-11-23 09:06:21,2584.90144704
2015-11-23 09:06:21,2617.70967855
2015-11-23 09:06:23,2617.70967855
2015-11-23 09:06:23,2603.40018528
2015-11-23 09:06:24,2603.40018528
2015-11-23 09:06:24,2604.80166244
2015-11-23 09:06:25,2604.80166244
2015-11-23 09:06:25,2612.1709753
2015-11-23 09:06:27,2612.1709753
2015-11-23 09:06:27,2623.22795487
2015-11-23 09:06:28,2623.22795487
2015-11-23 09:06:28,2615.96918388
2015-11-23 09:06:30,2615.96918388
2015-11-23 09:06:30,2531.22013951
2015-11-23 09:06:31,2531.22013951
2015-11-23 09:06:31,2468.09134955
2015-11-23 09:06:32,2468.09134955
2015-11-23 09:06:32,2472.80430433
2015-11-23 09:06:34,2472.80430433
2015-11-23 09:06:34,2470.14893626
2015-11-23 09:06:35,2470.14893626
2015-11-23 09:06:35,2496.3542826
2015-11-23 09:06:37,2496.3542826
2015-11-23 09:06:37,2664.77369039
2015-11-23 09:06:38,2664.77369039
2015-11-23 09:06:38,2602.08296742
2015-11-23 09:06:39,2602.08296742
2015-11-23 09:06:39,2605.06554996
2015-11-23 09:06:41,2605.06554996
2015-11-23 09:06:41,2617.57454089
2015-11-23 09:06:42,2617.57454089
2015-11-23 09:06:42,2626.71338325
2015-11-23 09:06:44,2626.71338325
2015-11-23 09:06:44,2615.72208825
2015-11-23 09:06:45,2615.72208825
2015-11-23 09:06:45,2597.07843105
2015-11-23 09:06:46,2597.07843105
2015-11-23 09:06:46,2470.90509254
2015-11-23 09:06:48,2470.90509254
2015-11-23 09:06:48,2461.13626559
2015-11-23 09:06:49,2461.13626559
2015-11-23 09:06:49,2468.53136783
2015-11-23 09:06:51,2468.53136783
2015-11-23 09:06:51,2460.56433043
2015-11-23 09:06:52,2460.56433043
2015-11-23 09:06:52,2641.04462118
2015-11-23 09:06:54,2641.04462118
2015-11-23 09:06:54,2594.07484482
2015-11-23 09:06:55,2594.07484482
2015-11-23 09:06:55,2603.56587275
2015-11-23 09:06:56,2603.56587275
2015-11-23 09:06:56,2616.89715958
2015-11-23 09:06:58,2616.89715958
2015-11-23 09:06:58,2591.91394846
2015-11-23 09:06:59,2591.91394846
2015-11-23 09:06:59,2624.86328837
2015-11-23 09:07:00,2624.86328837
2015-11-23 09:07:00,2603.22510666
2015-11-23 09:07:02,2603.22510666
2015-11-23 09:07:02,2494.49997402
2015-11-23 09:07:03,2494.49997402
2015-11-23 09:07:03,2471.14933155
2015-11-23 09:07:05,2471.14933155
2015-11-23 09:07:05,2469.40340586
2015-11-23 09:07:06,2469.40340586
2015-11-23 09:07:06,2475.26964969
2015-11-23 09:07:08,2475.26964969
2015-11-23 09:07:08,2561.35512762
2015-11-23 09:07:09,2561.35512762
2015-11-23 09:07:09,2620.16552168
2015-11-23 09:07:10,2620.16552168
2015-11-23 09:07:10,2597.6068825
2015-11-23 09:07:12,2597.6068825
2015-11-23 09:07:12,2611.19142137
2015-11-23 09:07:13,2611.19142137
2015-11-23 09:07:13,2630.03706891
2015-11-23 09:07:15,2630.03706891
2015-11-23 09:07:15,2615.26603431
2015-11-23 09:07:16,2615.26603431
2015-11-23 09:07:16,2635.62100356
2015-11-23 09:07:17,2635.62100356
2015-11-23 09:07:17,2546.11653575
2015-11-23 09:07:19,2546.11653575
2015-11-23 09:07:19,2473.30717582
2015-11-23 09:07:20,2473.30717582
2015-11-23 09:07:20,2478.50755291
2015-11-23 09:07:22,2478.50755291
2015-11-23 09:07:22,2478.37104932
2015-11-23 09:07:23,2478.37104932
2015-11-23 09:07:23,2489.79874127
2015-11-23 09:07:25,2489.79874127
2015-11-23 09:07:25,2669.86061103
2015-11-23 09:07:26,2669.86061103
2015-11-23 09:07:26,2597.34637778
2015-11-23 09:07:27,2597.34637778
2015-11-23 09:07:27,2608.90928025
2015-11-23 09:07:29,2608.90928025
2015-11-23 09:07:29,2601.26320231
2015-11-23 09:07:30,2601.26320231
2015-11-23 09:07:30,2618.1570647
2015-11-23 09:07:31,2618.1570647
2015-11-23 09:07:31,2620.46305038
2015-11-23 09:07:33,2620.46305038
2015-11-23 09:07:33,2625.1695422
2015-11-23 09:07:34,2625.1695422
2015-11-23 09:07:34,2467.59905354
2015-11-23 09:07:36,2467.59905354
2015-11-23 09:07:36,2471.67868177
2015-11-23 09:07:37,2471.67868177
2015-11-23 09:07:37,2468.8648708
2015-11-23 09:07:39,2468.8648708
2015-11-23 09:07:39,2470.03029904
2015-11-23 09:07:40,2470.03029904
2015-11-23 09:07:40,2621.0697605
2015-11-23 09:07:41,2621.0697605
2015-11-23 09:07:41,2611.17248172
2015-11-23 09:07:43,2611.17248172
2015-11-23 09:07:43,2610.96605744
2015-11-23 09:07:44,2610.96605744
2015-11-23 09:07:44,2616.09845251
2015-11-23 09:07:46,2616.09845251
2015-11-23 09:07:46,2610.66878808
2015-11-23 09:07:47,2610.66878808
2015-11-23 09:07:47,2619.35528935
2015-11-23 09:07:48,2619.35528935
2015-11-23 09:07:48,2614.45503137
2015-11-23 09:07:50,2614.45503137
2015-11-23 09:07:50,2514.49852867
2015-11-23 09:07:51,2514.49852867
2015-11-23 09:07:51,2471.97569224
2015-11-23 09:07:53,2471.97569224
2015-11-23 09:07:53,2466.44605677
2015-11-23 09:07:54,2466.44605677
2015-11-23 09:07:54,2466.1841623
2015-11-23 09:07:55,2466.1841623
2015-11-23 09:07:55,2506.37733789
2015-11-23 09:07:57,2506.37733789
2015-11-23 09:07:57,2658.37058129
2015-11-23 09:07:58,2658.37058129
2015-11-23 09:07:58,2598.8933046
2015-11-23 09:08:00,2598.8933046
2015-11-23 09:08:00,2610.85244332
2015-11-23 09:08:01,2610.85244332
2015-11-23 09:08:01,2609.1248343
2015-11-23 09:08:02,2609.1248343
2015-11-23 09:08:02,2608.22314798
2015-11-23 09:08:04,2608.22314798
2015-11-23 09:08:04,2615.34013225
2015-11-23 09:08:05,2615.34013225
2015-11-23 09:08:05,2571.16043613
2015-11-23 09:08:07,2571.16043613
2015-11-23 09:08:07,2470.40319725
2015-11-23 09:08:08,2470.40319725
2015-11-23 09:08:08,2467.33184105
2015-11-23 09:08:09,2467.33184105
2015-11-23 09:08:09,2466.56941988
2015-11-23 09:08:11,2466.56941988
2015-11-23 09:08:11,2473.49070689
2015-11-23 09:08:12,2473.49070689
2015-11-23 09:08:12,2662.18433704
2015-11-23 09:08:14,2662.18433704
2015-11-23 09:08:14,2582.8725417
2015-11-23 09:08:15,2582.8725417
2015-11-23 09:08:15,2247.73259974
2015-11-23 09:08:17,2247.73259974
2015-11-23 09:08:17,1916.73898807
2015-11-23 09:08:19,1916.73898807
2015-11-23 09:08:19,5313.8962816
2015-11-23 09:08:19,5313.8962816
2015-11-23 09:08:19,2606.97089534
2015-11-23 09:08:21,2606.97089534
2015-11-23 09:08:21,6709.64567479
2015-11-23 09:08:21,6709.64567479
2015-11-23 09:08:21,4258.42991689
2015-11-23 09:08:22,4258.42991689
2015-11-23 09:08:22,2471.0390788
2015-11-23 09:08:23,2471.0390788
2015-11-23 09:08:23,2464.10618655
2015-11-23 09:08:25,2464.10618655
2015-11-23 09:08:25,2464.88396216
2015-11-23 09:08:26,2464.88396216
2015-11-23 09:08:26,2462.87894129
2015-11-23 09:08:28,2462.87894129
2015-11-23 09:08:28,2595.21744678
2015-11-23 09:08:29,2595.21744678
2015-11-23 09:08:29,2610.23152754
2015-11-23 09:08:31,2610.23152754
2015-11-23 09:08:31,2605.19374319
2015-11-23 09:08:32,2605.19374319
2015-11-23 09:08:32,2614.62023004
2015-11-23 09:08:33,2614.62023004
2015-11-23 09:08:33,2617.42228982
2015-11-23 09:08:35,2617.42228982
2015-11-23 09:08:35,2622.65272581
2015-11-23 09:08:36,2622.65272581
2015-11-23 09:08:36,2615.58525536
2015-11-23 09:08:38,2615.58525536
2015-11-23 09:08:38,2513.44343146
2015-11-23 09:08:39,2513.44343146
2015-11-23 09:08:39,2460.87886187
2015-11-23 09:08:40,2460.87886187
2015-11-23 09:08:40,2449.68950186
2015-11-23 09:08:42,2449.68950186
2015-11-23 09:08:42,2458.93913169
2015-11-23 09:08:43,2458.93913169
2015-11-23 09:08:43,2484.62980396
2015-11-23 09:08:45,2484.62980396
2015-11-23 09:08:45,2652.06850293
2015-11-23 09:08:46,2652.06850293
2015-11-23 09:08:46,2597.43070812
2015-11-23 09:08:48,2597.43070812
2015-11-23 09:08:48,2591.81504808
2015-11-23 09:08:49,2591.81504808
2015-11-23 09:08:49,2601.06210036
2015-11-23 09:08:50,2601.06210036
2015-11-23 09:08:50,2597.15712296
2015-11-23 09:08:52,2597.15712296
2015-11-23 09:08:52,2599.43751061
2015-11-23 09:08:53,2599.43751061
2015-11-23 09:08:53,2549.70508411
2015-11-23 09:08:55,2549.70508411
2015-11-23 09:08:55,2454.31898784
2015-11-23 09:08:56,2454.31898784
2015-11-23 09:08:56,2464.39969277
2015-11-23 09:08:57,2464.39969277
2015-11-23 09:08:57,2457.89321683
2015-11-23 09:08:59,2457.89321683
2015-11-23 09:08:59,2456.48607855
2015-11-23 09:09:00,2456.48607855
2015-11-23 09:09:00,2485.94234133
2015-11-23 09:09:02,2485.94234133
2015-11-23 09:09:02,2743.66822344
2015-11-23 09:09:03,2743.66822344
2015-11-23 09:09:03,2584.44308841
2015-11-23 09:09:05,2584.44308841
2015-11-23 09:09:05,2593.08079608
2015-11-23 09:09:06,2593.08079608
2015-11-23 09:09:06,2602.82985446
2015-11-23 09:09:07,2602.82985446
2015-11-23 09:09:07,2603.02370125
2015-11-23 09:09:09,2603.02370125
2015-11-23 09:09:09,2599.46003439
2015-11-23 09:09:10,2599.46003439
2015-11-23 09:09:10,2461.25909811
2015-11-23 09:09:12,2461.25909811
2015-11-23 09:09:12,2462.76774048
2015-11-23 09:09:13,2462.76774048
2015-11-23 09:09:13,2459.98257512
2015-11-23 09:09:14,2459.98257512
2015-11-23 09:09:14,2462.77616443
2015-11-23 09:09:16,2462.77616443
2015-11-23 09:09:16,2601.07713494
2015-11-23 09:09:17,2601.07713494
2015-11-23 09:09:17,2598.11117318
2015-11-23 09:09:19,2598.11117318
2015-11-23 09:09:19,2583.56208623
2015-11-23 09:09:20,2583.56208623
2015-11-23 09:09:20,2600.97001732
2015-11-23 09:09:21,2600.97001732
2015-11-23 09:09:21,2602.36323497
2015-11-23 09:09:23,2602.36323497
2015-11-23 09:09:23,2602.24284419
2015-11-23 09:09:24,2602.24284419
2015-11-23 09:09:24,2598.68318948
2015-11-23 09:09:26,2598.68318948
2015-11-23 09:09:26,2502.47292985
2015-11-23 09:09:27,2502.47292985
2015-11-23 09:09:27,2464.40644086
2015-11-23 09:09:29,2464.40644086
2015-11-23 09:09:29,2452.02210089
2015-11-23 09:09:30,2452.02210089
2015-11-23 09:09:30,2462.86883171
2015-11-23 09:09:31,2462.86883171
2015-11-23 09:09:31,2499.50530624
2015-11-23 09:09:33,2499.50530624
2015-11-23 09:09:33,2645.65040376
2015-11-23 09:09:34,2645.65040376
2015-11-23 09:09:34,2567.36113785
2015-11-23 09:09:36,2567.36113785
2015-11-23 09:09:36,2598.4337219
2015-11-23 09:09:37,2598.4337219
2015-11-23 09:09:37,2609.41418652
2015-11-23 09:09:38,2609.41418652
2015-11-23 09:09:38,2607.31264286
2015-11-23 09:09:40,2607.31264286
2015-11-23 09:09:40,2615.07605876
2015-11-23 09:09:41,2615.07605876
2015-11-23 09:09:41,2556.47501862
2015-11-23 09:09:43,2556.47501862
2015-11-23 09:09:43,1884.45663525
2015-11-23 09:09:44,1884.45663525
2015-11-23 09:09:44,3543.16759183
2015-11-23 09:09:45,3543.16759183
2015-11-23 09:09:45,6777.64431676
2015-11-23 09:09:46,6777.64431676
2015-11-23 09:09:46,3880.17585819
2015-11-23 09:09:47,3880.17585819
2015-11-23 09:09:47,2470.72024927
2015-11-23 09:09:48,2470.72024927
2015-11-23 09:09:48,2652.78767456
2015-11-23 09:09:50,2652.78767456
2015-11-23 09:09:50,2589.91687806
2015-11-23 09:09:51,2589.91687806
2015-11-23 09:09:51,2594.37021663
2015-11-23 09:09:53,2594.37021663
2015-11-23 09:09:53,2600.56417795
2015-11-23 09:09:54,2600.56417795
2015-11-23 09:09:54,2597.06531619
2015-11-23 09:09:55,2597.06531619
2015-11-23 09:09:55,2605.28801097
2015-11-23 09:09:57,2605.28801097
2015-11-23 09:09:57,2608.07387224
2015-11-23 09:09:58,2608.07387224
2015-11-23 09:09:58,2467.67347745
2015-11-23 09:10:00,2467.67347745
2015-11-23 09:10:00,2467.83925592
2015-11-23 09:10:01,2467.83925592
2015-11-23 09:10:01,2467.15091357
2015-11-23 09:10:02,2467.15091357
2015-11-23 09:10:02,2466.41226081
2015-11-23 09:10:04,2466.41226081
2015-11-23 09:10:04,2602.2033434
2015-11-23 09:10:05,2602.2033434
2015-11-23 09:10:05,2617.19584913
2015-11-23 09:10:07,2617.19584913
2015-11-23 09:10:07,2596.06148627
2015-11-23 09:10:08,2596.06148627
2015-11-23 09:10:08,2619.66407174
2015-11-23 09:10:09,2619.66407174
2015-11-23 09:10:09,2611.4300844
2015-11-23 09:10:11,2611.4300844
2015-11-23 09:10:11,2615.25083525
2015-11-23 09:10:12,2615.25083525
2015-11-23 09:10:12,2619.58972859
2015-11-23 09:10:14,2619.58972859
2015-11-23 09:10:14,2503.7138422
2015-11-23 09:10:15,2503.7138422
2015-11-23 09:10:15,2470.52865196
2015-11-23 09:10:16,2470.52865196
2015-11-23 09:10:16,2464.51610253
2015-11-23 09:10:18,2464.51610253
2015-11-23 09:10:18,2470.53882452
2015-11-23 09:10:19,2470.53882452
2015-11-23 09:10:19,2506.32847941
2015-11-23 09:10:21,2506.32847941
2015-11-23 09:10:21,2648.62073075
2015-11-23 09:10:22,2648.62073075
2015-11-23 09:10:22,2614.927897
2015-11-23 09:10:24,2614.927897
2015-11-23 09:10:24,2600.67501965
2015-11-23 09:10:25,2600.67501965
2015-11-23 09:10:25,2608.84878025
2015-11-23 09:10:26,2608.84878025
2015-11-23 09:10:26,2613.55724743
2015-11-23 09:10:28,2613.55724743
2015-11-23 09:10:28,2755.19411491
2015-11-23 09:10:29,2755.19411491
2015-11-23 09:10:29,2459.3137285
2015-11-23 09:10:30,2459.3137285
2015-11-23 09:10:30,3646.78459963
2015-11-23 09:10:31,3646.78459963
2015-11-23 09:10:31,7619.41851138
2015-11-23 09:10:32,7619.41851138
2015-11-23 09:10:32,2475.19136323
2015-11-23 09:10:33,2475.19136323
2015-11-23 09:10:33,2465.99664624
2015-11-23 09:10:35,2465.99664624
2015-11-23 09:10:35,2473.37514711
2015-11-23 09:10:36,2473.37514711
2015-11-23 09:10:36,2081.62153692
2015-11-23 09:10:38,2081.62153692
2015-11-23 09:10:38,3556.8588589
2015-11-23 09:10:39,3556.8588589
2015-11-23 09:10:39,2607.02564444
2015-11-23 09:10:40,2607.02564444
2015-11-23 09:10:40,2614.63542177
2015-11-23 09:10:42,2614.63542177
2015-11-23 09:10:42,2616.67841749
2015-11-23 09:10:43,2616.67841749
2015-11-23 09:10:43,2621.39040003
2015-11-23 09:10:45,2621.39040003
2015-11-23 09:10:45,2627.76024316
2015-11-23 09:10:46,2627.76024316
2015-11-23 09:10:46,2487.30782092
2015-11-23 09:10:47,2487.30782092
2015-11-23 09:10:47,2481.96439208
2015-11-23 09:10:49,2481.96439208
2015-11-23 09:10:49,2474.59076455
2015-11-23 09:10:50,2474.59076455
2015-11-23 09:10:50,2473.44142272
2015-11-23 09:10:52,2473.44142272
2015-11-23 09:10:52,2568.20913783
2015-11-23 09:10:53,2568.20913783
2015-11-23 09:10:53,2615.64986911
2015-11-23 09:10:54,2615.64986911
2015-11-23 09:10:54,2600.92303869
2015-11-23 09:10:56,2600.92303869
2015-11-23 09:10:56,2610.05552893
2015-11-23 09:10:57,2610.05552893
2015-11-23 09:10:57,2612.9521133
2015-11-23 09:10:59,2612.9521133
2015-11-23 09:10:59,2621.55074922
2015-11-23 09:11:00,2621.55074922
2015-11-23 09:11:00,2623.4649997
2015-11-23 09:11:01,2623.4649997
2015-11-23 09:11:01,2537.5629809
2015-11-23 09:11:03,2537.5629809
2015-11-23 09:11:03,2463.85490632
2015-11-23 09:11:04,2463.85490632
2015-11-23 09:11:04,2471.2019171
2015-11-23 09:11:06,2471.2019171
2015-11-23 09:11:06,2468.11842306
2015-11-23 09:11:07,2468.11842306
2015-11-23 09:11:07,2485.22156095
2015-11-23 09:11:09,2485.22156095
2015-11-23 09:11:09,2672.34192912
2015-11-23 09:11:10,2672.34192912
2015-11-23 09:11:10,2620.29901979
2015-11-23 09:11:11,2620.29901979
2015-11-23 09:11:11,2615.04186609
2015-11-23 09:11:13,2615.04186609
2015-11-23 09:11:13,2615.47883969
2015-11-23 09:11:14,2615.47883969
2015-11-23 09:11:14,2627.26163439
2015-11-23 09:11:15,2627.26163439
2015-11-23 09:11:15,2620.40582807
2015-11-23 09:11:17,2620.40582807
2015-11-23 09:11:17,14420.5926062
2015-11-23 09:11:17,14420.5926062
2015-11-23 09:11:17,3207.42697535
2015-11-23 09:11:18,3207.42697535
2015-11-23 09:11:18,2472.35257396
2015-11-23 09:11:20,2472.35257396
2015-11-23 09:11:20,2478.38811145
2015-11-23 09:11:21,2478.38811145
2015-11-23 09:11:21,2473.1661473
2015-11-23 09:11:23,2473.1661473
2015-11-23 09:11:23,2465.06118145
2015-11-23 09:11:24,2465.06118145
2015-11-23 09:11:24,2621.82949806
2015-11-23 09:11:25,2621.82949806
2015-11-23 09:11:25,2599.40935643
2015-11-23 09:11:27,2599.40935643
2015-11-23 09:11:27,2603.10275387
2015-11-23 09:11:28,2603.10275387
2015-11-23 09:11:28,2602.0848482
2015-11-23 09:11:30,2602.0848482
2015-11-23 09:11:30,2620.09305697
2015-11-23 09:11:31,2620.09305697
2015-11-23 09:11:31,2616.45781034
2015-11-23 09:11:32,2616.45781034
2015-11-23 09:11:32,2616.060431
2015-11-23 09:11:34,2616.060431
2015-11-23 09:11:34,2499.56778307
2015-11-23 09:11:35,2499.56778307
2015-11-23 09:11:35,2462.39040653
2015-11-23 09:11:37,2462.39040653
2015-11-23 09:11:37,2455.57791344
2015-11-23 09:11:38,2455.57791344
2015-11-23 09:11:38,2458.32624857
2015-11-23 09:11:40,2458.32624857
2015-11-23 09:11:40,2520.96603418
2015-11-23 09:11:41,2520.96603418
2015-11-23 09:11:41,2658.05064472
2015-11-23 09:11:42,2658.05064472
2015-11-23 09:11:42,2596.50337545
2015-11-23 09:11:44,2596.50337545
2015-11-23 09:11:44,2604.27969964
2015-11-23 09:11:45,2604.27969964
2015-11-23 09:11:45,2615.61946224
2015-11-23 09:11:46,2615.61946224
2015-11-23 09:11:46,2605.17489046
2015-11-23 09:11:48,2605.17489046
2015-11-23 09:11:48,2606.65188599
2015-11-23 09:11:49,2606.65188599
2015-11-23 09:11:49,2547.1559942
2015-11-23 09:11:51,2547.1559942
2015-11-23 09:11:51,2466.5525201
2015-11-23 09:11:52,2466.5525201
2015-11-23 09:11:52,2474.89187816
2015-11-23 09:11:54,2474.89187816
2015-11-23 09:11:54,2469.53553524
2015-11-23 09:11:55,2469.53553524
2015-11-23 09:11:55,2479.21419929
2015-11-23 09:11:56,2479.21419929
2015-11-23 09:11:56,2670.44881343
2015-11-23 09:11:58,2670.44881343
2015-11-23 09:11:58,2599.89181561
2015-11-23 09:11:59,2599.89181561
2015-11-23 09:11:59,2598.37933307
2015-11-23 09:12:01,2598.37933307
2015-11-23 09:12:01,2619.05229593
2015-11-23 09:12:02,2619.05229593
2015-11-23 09:12:02,2622.38144286
2015-11-23 09:12:03,2622.38144286
2015-11-23 09:12:03,2619.17234154
2015-11-23 09:12:05,2619.17234154
2015-11-23 09:12:05,2620.02631671
2015-11-23 09:12:06,2620.02631671
2015-11-23 09:12:06,2478.59799481
2015-11-23 09:12:08,2478.59799481
2015-11-23 09:12:08,2481.70261344
2015-11-23 09:12:09,2481.70261344
2015-11-23 09:12:09,2477.85758926
2015-11-23 09:12:10,2477.85758926
2015-11-23 09:12:10,2483.78296704
2015-11-23 09:12:12,2483.78296704
2015-11-23 09:12:12,2620.20175554
2015-11-23 09:12:13,2620.20175554
2015-11-23 09:12:13,2620.77400192
2015-11-23 09:12:15,2620.77400192
2015-11-23 09:12:15,2594.63012466
2015-11-23 09:12:16,2594.63012466
2015-11-23 09:12:16,2633.15344994
2015-11-23 09:12:17,2633.15344994
2015-11-23 09:12:17,2632.90694868
2015-11-23 09:12:19,2632.90694868
2015-11-23 09:12:19,2628.79642016
2015-11-23 09:12:20,2628.79642016
2015-11-23 09:12:20,2638.4354078
2015-11-23 09:12:21,2638.4354078
2015-11-23 09:12:21,2543.38951869
2015-11-23 09:12:23,2543.38951869
2015-11-23 09:12:23,2481.70945662
2015-11-23 09:12:24,2481.70945662
2015-11-23 09:12:24,2467.82403044
2015-11-23 09:12:26,2467.82403044
2015-11-23 09:12:26,2474.76087623
2015-11-23 09:12:27,2474.76087623
2015-11-23 09:12:27,2494.10594269
2015-11-23 09:12:29,2494.10594269
2015-11-23 09:12:29,2672.04638673
2015-11-23 09:12:30,2672.04638673
2015-11-23 09:12:30,2602.93524331
2015-11-23 09:12:31,2602.93524331
2015-11-23 09:12:31,2603.21757693
2015-11-23 09:12:33,2603.21757693
2015-11-23 09:12:33,2610.7748127
2015-11-23 09:12:34,2610.7748127
2015-11-23 09:12:34,2602.71882901
2015-11-23 09:12:36,2602.71882901
2015-11-23 09:12:36,2610.11608491
2015-11-23 09:12:37,2610.11608491
2015-11-23 09:12:37,2580.70991028
2015-11-23 09:12:38,2580.70991028
2015-11-23 09:12:38,2472.65144475
2015-11-23 09:12:40,2472.65144475
2015-11-23 09:12:40,2474.5805586
2015-11-23 09:12:41,2474.5805586
2015-11-23 09:12:41,2470.06588901
2015-11-23 09:12:43,2470.06588901
2015-11-23 09:12:43,2477.69046213
2015-11-23 09:12:44,2477.69046213
2015-11-23 09:12:44,2641.97884215
2015-11-23 09:12:46,2641.97884215
2015-11-23 09:12:46,2612.73592643
2015-11-23 09:12:47,2612.73592643
2015-11-23 09:12:47,2612.84780815
2015-11-23 09:12:48,2612.84780815
2015-11-23 09:12:48,2617.93430439
2015-11-23 09:12:50,2617.93430439
2015-11-23 09:12:50,2622.63935139
2015-11-23 09:12:51,2622.63935139
2015-11-23 09:12:51,2621.17854012
2015-11-23 09:12:52,2621.17854012
2015-11-23 09:12:52,2631.76555648
2015-11-23 09:12:54,2631.76555648
2015-11-23 09:12:54,2494.8007659
2015-11-23 09:12:55,2494.8007659
2015-11-23 09:12:55,2475.30028487
2015-11-23 09:12:57,2475.30028487
2015-11-23 09:12:57,2470.39641628
2015-11-23 09:12:58,2470.39641628
2015-11-23 09:12:58,2479.18517447
2015-11-23 09:13:00,2479.18517447
2015-11-23 09:13:00,2553.00318274
2015-11-23 09:13:01,2553.00318274
2015-11-23 09:13:01,2635.35281884
2015-11-23 09:13:02,2635.35281884
2015-11-23 09:13:02,2615.63846645
2015-11-23 09:13:04,2615.63846645
2015-11-23 09:13:04,742.330182692
2015-11-23 09:13:09,742.330182692
2015-11-23 09:13:09,464.398561293
2015-11-23 09:13:16,464.398561293
2015-11-23 09:13:16,1283.13747072
2015-11-23 09:13:19,1283.13747072
2015-11-23 09:13:19,2615.80951675
2015-11-23 09:13:21,2615.80951675
2015-11-23 09:13:21,2617.05315453
2015-11-23 09:13:22,2617.05315453
2015-11-23 09:13:22,2622.04146322
2015-11-23 09:13:23,2622.04146322
2015-11-23 09:13:23,2620.8331483
2015-11-23 09:13:25,2620.8331483
2015-11-23 09:13:25,2624.52649168
2015-11-23 09:13:26,2624.52649168
2015-11-23 09:13:26,2477.32899893
2015-11-23 09:13:27,2477.32899893
2015-11-23 09:13:27,2472.13356114
2015-11-23 09:13:29,2472.13356114
2015-11-23 09:13:29,2462.90927053
2015-11-23 09:13:30,2462.90927053
2015-11-23 09:13:30,2463.71495365
2015-11-23 09:13:32,2463.71495365
2015-11-23 09:13:32,2469.02234259
2015-11-23 09:13:33,2469.02234259
2015-11-23 09:13:33,2496.74729311
2015-11-23 09:13:35,2496.74729311
2015-11-23 09:13:35,2661.54270408
2015-11-23 09:13:36,2661.54270408
2015-11-23 09:13:36,2606.58771602
2015-11-23 09:13:37,2606.58771602
2015-11-23 09:13:37,2602.51750193
2015-11-23 09:13:39,2602.51750193
2015-11-23 09:13:39,2602.93336129
2015-11-23 09:13:40,2602.93336129
2015-11-23 09:13:40,2608.14378407
2015-11-23 09:13:42,2608.14378407
2015-11-23 09:13:42,2605.51805298
2015-11-23 09:13:43,2605.51805298
2015-11-23 09:13:43,2604.86385968
2015-11-23 09:13:44,2604.86385968
2015-11-23 09:13:44,2603.11969434
2015-11-23 09:13:46,2603.11969434
2015-11-23 09:13:46,2608.18913428
2015-11-23 09:13:47,2608.18913428
2015-11-23 09:13:47,2588.24848911
2015-11-23 09:13:49,2588.24848911
2015-11-23 09:13:49,2610.7748127
2015-11-23 09:13:50,2610.7748127
2015-11-23 09:13:50,2600.6731409
2015-11-23 09:13:51,2600.6731409
2015-11-23 09:13:51,1325.59138866
2015-11-23 09:13:54,1325.59138866
2015-11-23 09:13:54,524.599719485
2015-11-23 09:14:01,524.599719485
2015-11-23 09:14:01,484.920782129
2015-11-23 09:14:08,484.920782129
2015-11-23 09:14:08,11752.87619
2015-11-23 09:14:09,11752.87619
2015-11-23 09:14:09,620.488424358
2015-11-23 09:14:14,620.488424358
2015-11-23 09:14:14,590.086352581
2015-11-23 09:14:21,590.086352581
2015-11-23 09:14:21,591.019362287
2015-11-23 09:14:27,591.019362287
2015-11-23 09:14:27,1029.99606027
2015-11-23 09:14:30,1029.99606027
2015-11-23 09:14:30,603.538647681
2015-11-23 09:14:36,603.538647681
2015-11-23 09:14:36,655.396755349
2015-11-23 09:14:42,655.396755349
2015-11-23 09:14:42,703.412135032
2015-11-23 09:14:47,703.412135032
2015-11-23 09:14:47,701.207771953
2015-11-23 09:14:52,701.207771953
2015-11-23 09:14:52,691.269989704
2015-11-23 09:14:57,691.269989704
2015-11-23 09:14:57,684.615119839
2015-11-23 09:15:02,684.615119839
2015-11-23 09:15:02,542.680870635
2015-11-23 09:15:09,542.680870635
2015-11-23 09:15:09,667.332639925
2015-11-23 09:15:14,667.332639925
2015-11-23 09:15:14,701.1703507
2015-11-23 09:15:19,701.1703507
2015-11-23 09:15:19,699.301242658
2015-11-23 09:15:25,699.301242658
2015-11-23 09:15:25,5304.92252603
2015-11-23 09:15:25,5304.92252603
2015-11-23 09:15:25,813.148796743
2015-11-23 09:15:30,813.148796743
2015-11-23 09:15:30,675.248955849
2015-11-23 09:15:35,675.248955849
2015-11-23 09:15:35,3339.64774138
2015-11-23 09:15:36,3339.64774138
2015-11-23 09:15:36,661.630677021
2015-11-23 09:15:42,661.630677021
2015-11-23 09:15:42,684.246089106
2015-11-23 09:15:47,684.246089106
2015-11-23 09:15:47,697.765290363
2015-11-23 09:15:52,697.765290363
2015-11-23 09:15:52,704.785651191
2015-11-23 09:15:57,704.785651191
2015-11-23 09:15:57,705.906713643
2015-11-23 09:16:02,705.906713643
2015-11-23 09:16:02,1320.00132
2015-11-23 09:16:05,1320.00132
2015-11-23 09:16:05,2176.87206462
2015-11-23 09:16:07,2176.87206462
2015-11-23 09:16:07,2057.78841477
2015-11-23 09:16:08,2057.78841477
2015-11-23 09:16:08,2059.08310173
2015-11-23 09:16:10,2059.08310173
2015-11-23 09:16:10,2050.54595786
2015-11-23 09:16:12,2050.54595786
2015-11-23 09:16:12,2045.69049726
2015-11-23 09:16:14,2045.69049726
2015-11-23 09:16:14,2159.37766736
2015-11-23 09:16:15,2159.37766736
2015-11-23 09:16:15,2210.1034881
2015-11-23 09:16:17,2210.1034881
2015-11-23 09:16:17,2192.51232679
2015-11-23 09:16:19,2192.51232679
2015-11-23 09:16:19,2200.35315668
2015-11-23 09:16:20,2200.35315668
2015-11-23 09:16:20,2200.65714067
2015-11-23 09:16:22,2200.65714067
2015-11-23 09:16:22,2191.73545266
2015-11-23 09:16:23,2191.73545266
2015-11-23 09:16:23,2196.15843087
2015-11-23 09:16:25,2196.15843087
2015-11-23 09:16:25,2189.88758577
2015-11-23 09:16:27,2189.88758577
2015-11-23 09:16:27,2198.1162144
2015-11-23 09:16:28,2198.1162144
2015-11-23 09:16:28,2188.49907262
2015-11-23 09:16:30,2188.49907262
2015-11-23 09:16:30,2191.07514231
2015-11-23 09:16:32,2191.07514231
2015-11-23 09:16:32,2185.00431538
2015-11-23 09:16:33,2185.00431538
2015-11-23 09:16:33,2192.62316299
2015-11-23 09:16:35,2192.62316299
2015-11-23 09:16:35,2188.39530443
2015-11-23 09:16:37,2188.39530443
2015-11-23 09:16:37,2184.96453074
2015-11-23 09:16:38,2184.96453074
2015-11-23 09:16:38,2021.28639158
2015-11-23 09:16:40,2021.28639158
2015-11-23 09:16:40,2034.87665539
2015-11-23 09:16:42,2034.87665539
2015-11-23 09:16:42,2028.08789057
2015-11-23 09:16:44,2028.08789057
2015-11-23 09:16:44,2030.94826667
2015-11-23 09:16:45,2030.94826667
2015-11-23 09:16:45,2088.93768235
2015-11-23 09:16:47,2088.93768235
2015-11-23 09:16:47,2210.5676185
2015-11-23 09:16:49,2210.5676185
2015-11-23 09:16:49,2161.47412535
2015-11-23 09:16:50,2161.47412535
2015-11-23 09:16:50,2159.63415797
2015-11-23 09:16:52,2159.63415797
2015-11-23 09:16:52,2170.98693066
2015-11-23 09:16:54,2170.98693066
2015-11-23 09:16:54,2167.10681007
2015-11-23 09:16:55,2167.10681007
2015-11-23 09:16:55,2169.25098776
2015-11-23 09:16:57,2169.25098776
2015-11-23 09:16:57,2164.44230138
2015-11-23 09:16:59,2164.44230138
2015-11-23 09:16:59,2174.87045928
2015-11-23 09:17:00,2174.87045928
2015-11-23 09:17:00,2181.13343811
2015-11-23 09:17:02,2181.13343811
2015-11-23 09:17:02,2189.41611921
2015-11-23 09:17:04,2189.41611921
2015-11-23 09:17:04,2185.98081923
2015-11-23 09:17:05,2185.98081923
2015-11-23 09:17:05,702.267054604
2015-11-23 09:17:10,702.267054604
2015-11-23 09:17:10,544.773083851
2015-11-23 09:17:17,544.773083851
2015-11-23 09:17:17,665.998448224
2015-11-23 09:17:22,665.998448224
2015-11-23 09:17:22,693.264664185
2015-11-23 09:17:28,693.264664185
2015-11-23 09:17:28,6502.93715995
2015-11-23 09:17:28,6502.93715995
2015-11-23 09:17:28,785.301768565
2015-11-23 09:17:33,785.301768565
2015-11-23 09:17:33,3870.41839223
2015-11-23 09:17:34,3870.41839223
2015-11-23 09:17:34,848.332519955
2015-11-23 09:17:38,848.332519955
2015-11-23 09:17:38,659.386309162
2015-11-23 09:17:43,659.386309162
2015-11-23 09:17:43,540.632594198
2015-11-23 09:17:50,540.632594198
2015-11-23 09:17:50,691.253663404
2015-11-23 09:17:55,691.253663404
2015-11-23 09:17:55,698.574306864
2015-11-23 09:18:00,698.574306864
2015-11-23 09:18:00,698.146479276
2015-11-23 09:18:06,698.146479276
2015-11-23 09:18:06,693.64095025
2015-11-23 09:18:11,693.64095025
2015-11-23 09:18:11,631.482452418
2015-11-23 09:18:16,631.482452418
2015-11-23 09:18:16,552.14190415
2015-11-23 09:18:23,552.14190415
2015-11-23 09:18:23,5046.62520958
2015-11-23 09:18:24,5046.62520958
2015-11-23 09:18:24,826.332461094
2015-11-23 09:18:28,826.332461094
2015-11-23 09:18:28,6654.81124367
2015-11-23 09:18:29,6654.81124367
2015-11-23 09:18:29,785.259801024
2015-11-23 09:18:33,785.259801024
2015-11-23 09:18:33,704.631976591
2015-11-23 09:18:38,704.631976591
2015-11-23 09:18:38,700.801814609
2015-11-23 09:18:43,700.801814609
2015-11-23 09:18:43,617.192303063
2015-11-23 09:18:49,617.192303063
2015-11-23 09:18:49,574.281565785
2015-11-23 09:18:55,574.281565785
2015-11-23 09:18:55,679.63549638
2015-11-23 09:19:01,679.63549638
2015-11-23 09:19:01,693.995034466
2015-11-23 09:19:06,693.995034466
2015-11-23 09:19:06,683.401135585
2015-11-23 09:19:11,683.401135585
2015-11-23 09:19:11,696.099426201
2015-11-23 09:19:16,696.099426201
2015-11-23 09:19:16,579.523223025
2015-11-23 09:19:23,579.523223025
2015-11-23 09:19:23,3083.47480202
2015-11-23 09:19:24,3083.47480202
2015-11-23 09:19:24,755.983134016
2015-11-23 09:19:29,755.983134016
2015-11-23 09:19:29,705.483685494
2015-11-23 09:19:34,705.483685494
2015-11-23 09:19:34,714.332486056
2015-11-23 09:19:39,714.332486056
2015-11-23 09:19:39,717.835868424
2015-11-23 09:19:44,717.835868424
2015-11-23 09:19:44,723.998353306
2015-11-23 09:19:49,723.998353306
2015-11-23 09:19:49,596.737833179
2015-11-23 09:19:55,596.737833179
2015-11-23 09:19:55,619.248194849
2015-11-23 09:20:01,619.248194849
2015-11-23 09:20:01,697.811546688
2015-11-23 09:20:06,697.811546688
2015-11-23 09:20:06,710.788886816
2015-11-23 09:20:11,710.788886816
2015-11-23 09:20:11,712.573981509
2015-11-23 09:20:16,712.573981509
2015-11-23 09:20:16,715.045166027
2015-11-23 09:20:21,715.045166027
2015-11-23 09:20:21,585.655729437
2015-11-23 09:20:27,585.655729437
2015-11-23 09:20:27,619.889890336
2015-11-23 09:20:33,619.889890336
2015-11-23 09:20:33,4607.54588028
2015-11-23 09:20:34,4607.54588028
2015-11-23 09:20:34,816.846645211
2015-11-23 09:20:38,816.846645211
2015-11-23 09:20:38,1455.58465377
2015-11-23 09:20:40,1455.58465377
2015-11-23 09:20:40,1371.78497423
2015-11-23 09:20:43,1371.78497423
2015-11-23 09:20:43,7402.21367312
2015-11-23 09:20:44,7402.21367312
2015-11-23 09:20:44,769.945930547
2015-11-23 09:20:48,769.945930547
2015-11-23 09:20:48,692.890119753
2015-11-23 09:20:53,692.890119753
2015-11-23 09:20:53,565.565364274
2015-11-23 09:21:00,565.565364274
2015-11-23 09:21:00,629.253249438
2015-11-23 09:21:06,629.253249438
2015-11-23 09:21:06,691.785793141
2015-11-23 09:21:11,691.785793141
2015-11-23 09:21:11,694.247981908
2015-11-23 09:21:16,694.247981908
2015-11-23 09:21:16,699.532382034
2015-11-23 09:21:21,699.532382034
2015-11-23 09:21:21,708.481507649
2015-11-23 09:21:26,708.481507649
2015-11-23 09:21:26,548.097955458
2015-11-23 09:21:33,548.097955458
2015-11-23 09:21:33,655.054014662
2015-11-23 09:21:38,655.054014662
2015-11-23 09:21:38,690.409464593
2015-11-23 09:21:43,690.409464593
2015-11-23 09:21:43,691.881785847
2015-11-23 09:21:49,691.881785847
2015-11-23 09:21:49,699.994983369
2015-11-23 09:21:54,699.994983369
2015-11-23 09:21:54,667.958424041
2015-11-23 09:21:59,667.958424041
2015-11-23 09:21:59,543.239855335
2015-11-23 09:22:06,543.239855335
2015-11-23 09:22:06,675.362205193
2015-11-23 09:22:11,675.362205193
2015-11-23 09:22:11,691.426655189
2015-11-23 09:22:16,691.426655189
2015-11-23 09:22:16,694.373989059
2015-11-23 09:22:21,694.373989059
2015-11-23 09:22:21,688.401938004
2015-11-23 09:22:27,688.401938004
2015-11-23 09:22:27,634.46968028
2015-11-23 09:22:32,634.46968028
2015-11-23 09:22:32,547.787622739
2015-11-23 09:22:39,547.787622739
2015-11-23 09:22:39,696.145058066
2015-11-23 09:22:44,696.145058066
2015-11-23 09:22:44,683.457963159
2015-11-23 09:22:49,683.457963159
2015-11-23 09:22:49,696.149096573
2015-11-23 09:22:55,696.149096573
2015-11-23 09:22:55,693.965335275
2015-11-23 09:23:00,693.965335275
2015-11-23 09:23:00,608.515258267
2015-11-23 09:23:06,608.515258267
2015-11-23 09:23:06,581.153107853
2015-11-23 09:23:12,581.153107853
2015-11-23 09:23:12,688.682046212
2015-11-23 09:23:17,688.682046212
2015-11-23 09:23:17,687.714027112
2015-11-23 09:23:22,687.714027112
2015-11-23 09:23:22,696.060798591
2015-11-23 09:23:28,696.060798591
2015-11-23 09:23:28,694.636058944
2015-11-23 09:23:33,694.636058944
2015-11-23 09:23:33,585.655729437
2015-11-23 09:23:39,585.655729437
2015-11-23 09:23:39,605.07333825
2015-11-23 09:23:45,605.07333825
2015-11-23 09:23:45,685.008009837
2015-11-23 09:23:50,685.008009837
2015-11-23 09:23:50,688.280194279
2015-11-23 09:23:55,688.280194279
2015-11-23 09:23:55,687.625491652
2015-11-23 09:24:01,687.625491652
2015-11-23 09:24:01,690.993741132
2015-11-23 09:24:06,690.993741132
2015-11-23 09:24:06,553.495663361
2015-11-23 09:24:12,553.495663361
2015-11-23 09:24:12,637.512849868
2015-11-23 09:24:18,637.512849868
2015-11-23 09:24:18,679.648712236
2015-11-23 09:24:23,679.648712236
2015-11-23 09:24:23,692.470556056
2015-11-23 09:24:28,692.470556056
2015-11-23 09:24:28,685.778291688
2015-11-23 09:24:34,685.778291688
2015-11-23 09:24:34,676.330934738
2015-11-23 09:24:39,676.330934738
2015-11-23 09:24:39,539.400752734
2015-11-23 09:24:46,539.400752734
2015-11-23 09:24:46,665.325296943
2015-11-23 09:24:51,665.325296943
2015-11-23 09:24:51,681.257692535
2015-11-23 09:24:56,681.257692535
2015-11-23 09:24:56,685.044768627
2015-11-23 09:25:02,685.044768627
2015-11-23 09:25:02,672.884115898
2015-11-23 09:25:07,672.884115898
2015-11-23 09:25:07,9827.31228469
2015-11-23 09:25:07,9827.31228469
2015-11-23 09:25:07,550.876927209
2015-11-23 09:25:14,550.876927209
2015-11-23 09:25:14,503.625262515
2015-11-23 09:25:21,503.625262515
2015-11-23 09:25:21,589.722802435
2015-11-23 09:25:27,589.722802435
2015-11-23 09:25:27,595.009949062
2015-11-23 09:25:33,595.009949062
2015-11-23 09:25:33,593.397757649
2015-11-23 09:25:39,593.397757649
2015-11-23 09:25:39,3506.60508029
2015-11-23 09:25:40,3506.60508029
2015-11-23 09:25:40,601.133938987
2015-11-23 09:25:46,601.133938987
2015-11-23 09:25:46,559.271952201
2015-11-23 09:25:53,559.271952201
2015-11-23 09:25:53,2614.06775083
2015-11-23 09:25:54,2614.06775083
2015-11-23 09:25:54,2608.12110955
2015-11-23 09:25:55,2608.12110955
2015-11-23 09:25:55,2611.25392413
2015-11-23 09:25:57,2611.25392413
2015-11-23 09:25:57,2628.39336535
2015-11-23 09:25:58,2628.39336535
2015-11-23 09:25:58,2624.29116802
2015-11-23 09:26:00,2624.29116802
2015-11-23 09:26:00,2621.53356801
2015-11-23 09:26:01,2621.53356801
2015-11-23 09:26:01,2614.33351924
2015-11-23 09:26:02,2614.33351924
2015-11-23 09:26:02,2622.68329642
2015-11-23 09:26:04,2622.68329642
2015-11-23 09:26:04,2632.92427929
2015-11-23 09:26:05,2632.92427929
2015-11-23 09:26:05,2620.66525588
2015-11-23 09:26:06,2620.66525588
2015-11-23 09:26:06,2624.62216377
2015-11-23 09:26:08,2624.62216377
2015-11-23 09:26:08,2628.17269723
2015-11-23 09:26:09,2628.17269723
2015-11-23 09:26:09,2627.58379073
2015-11-23 09:26:10,2627.58379073
2015-11-23 09:26:10,2617.67732037
2015-11-23 09:26:12,2617.67732037
2015-11-23 09:26:12,2625.90675843
2015-11-23 09:26:13,2625.90675843
2015-11-23 09:26:13,2607.03697213
2015-11-23 09:26:15,2607.03697213
2015-11-23 09:26:15,2474.27611959
2015-11-23 09:26:16,2474.27611959
2015-11-23 09:26:16,2472.62936659
2015-11-23 09:26:18,2472.62936659
2015-11-23 09:26:18,2943.16262445
2015-11-23 09:26:19,2943.16262445
2015-11-23 09:26:19,15415.2482497
2015-11-23 09:26:19,15415.2482497
2015-11-23 09:26:19,2479.50106928
2015-11-23 09:26:20,2479.50106928
2015-11-23 09:26:20,2482.20911095
2015-11-23 09:26:22,2482.20911095
2015-11-23 09:26:22,2546.78118693
2015-11-23 09:26:23,2546.78118693
2015-11-23 09:26:23,2635.00175301
2015-11-23 09:26:25,2635.00175301
2015-11-23 09:26:25,2593.14990639
2015-11-23 09:26:26,2593.14990639
2015-11-23 09:26:26,2600.57544956
2015-11-23 09:26:27,2600.57544956
2015-11-23 09:26:27,2608.67485839
2015-11-23 09:26:29,2608.67485839
2015-11-23 09:26:29,2611.05695586
2015-11-23 09:26:30,2611.05695586
2015-11-23 09:26:30,2622.46740674
2015-11-23 09:26:32,2622.46740674
2015-11-23 09:26:32,2611.07210621
2015-11-23 09:26:33,2611.07210621
2015-11-23 09:26:33,2617.41467773
2015-11-23 09:26:34,2617.41467773
2015-11-23 09:26:34,2618.45794647
2015-11-23 09:26:36,2618.45794647
2015-11-23 09:26:36,958.713534265
2015-11-23 09:26:39,958.713534265
2015-11-23 09:26:39,597.758604486
2015-11-23 09:26:45,597.758604486
2015-11-23 09:26:45,461.729428094
2015-11-23 09:26:53,461.729428094
2015-11-23 09:26:53,560.068427916
2015-11-23 09:27:00,560.068427916
2015-11-23 09:27:00,593.764875047
2015-11-23 09:27:06,593.764875047
2015-11-23 09:27:06,598.223674503
2015-11-23 09:27:12,598.223674503
2015-11-23 09:27:12,596.234974879
2015-11-23 09:27:18,596.234974879
2015-11-23 09:27:18,457.139838569
2015-11-23 09:27:26,457.139838569
2015-11-23 09:27:26,2858.02294675
2015-11-23 09:27:27,2858.02294675
2015-11-23 09:27:27,716.299311238
2015-11-23 09:27:32,716.299311238
2015-11-23 09:27:32,590.444153414
2015-11-23 09:27:38,590.444153414
2015-11-23 09:27:38,591.382278869
2015-11-23 09:27:44,591.382278869
2015-11-23 09:27:44,595.033749157
2015-11-23 09:27:50,595.033749157
2015-11-23 09:27:50,451.087628659
2015-11-23 09:27:58,451.087628659
2015-11-23 09:27:58,581.310011176
2015-11-23 09:28:04,581.310011176
2015-11-23 09:28:04,586.642158061
2015-11-23 09:28:11,586.642158061
2015-11-23 09:28:11,596.834291446
2015-11-23 09:28:17,596.834291446
2015-11-23 09:28:17,597.953106856
2015-11-23 09:28:23,597.953106856
2015-11-23 09:28:23,444.788524061
2015-11-23 09:28:31,444.788524061
2015-11-23 09:28:31,601.937033373
2015-11-23 09:28:37,601.937033373
2015-11-23 09:28:37,591.740583558
2015-11-23 09:28:43,591.740583558
2015-11-23 09:28:43,598.240077399
2015-11-23 09:28:49,598.240077399
2015-11-23 09:28:49,588.142748126
2015-11-23 09:28:55,588.142748126
2015-11-23 09:28:55,446.048898854
2015-11-23 09:29:03,446.048898854
2015-11-23 09:29:03,594.650327438
2015-11-23 09:29:09,594.650327438
2015-11-23 09:29:09,590.83477404
2015-11-23 09:29:15,590.83477404
2015-11-23 09:29:15,592.558258353
2015-11-23 09:29:21,592.558258353
2015-11-23 09:29:21,569.889056848
2015-11-23 09:29:27,569.889056848
2015-11-23 09:29:27,456.503288789
2015-11-23 09:29:35,456.503288789
2015-11-23 09:29:35,594.819027137
2015-11-23 09:29:41,594.819027137
2015-11-23 09:29:41,592.833922352
2015-11-23 09:29:47,592.833922352
2015-11-23 09:29:47,589.10036683
2015-11-23 09:29:54,589.10036683
2015-11-23 09:29:54,557.885848187
2015-11-23 09:30:00,557.885848187
2015-11-23 09:30:00,471.053870506
2015-11-23 09:30:08,471.053870506
2015-11-23 09:30:08,581.962179248
2015-11-23 09:30:14,581.962179248
2015-11-23 09:30:14,591.927100889
2015-11-23 09:30:20,591.927100889
2015-11-23 09:30:20,595.062567523
2015-11-23 09:30:26,595.062567523
2015-11-23 09:30:26,552.857729281
2015-11-23 09:30:33,552.857729281
2015-11-23 09:30:33,1986.07978745
2015-11-23 09:30:34,1986.07978745
2015-11-23 09:30:34,626.176690364
2015-11-23 09:30:40,626.176690364
2015-11-23 09:30:40,582.985755067
2015-11-23 09:30:46,582.985755067
2015-11-23 09:30:46,588.86447464
2015-11-23 09:30:52,588.86447464
2015-11-23 09:30:52,588.091250199
2015-11-23 09:30:58,588.091250199
2015-11-23 09:30:58,534.600296436
2015-11-23 09:31:05,534.600296436
2015-11-23 09:31:05,483.513531663
2015-11-23 09:31:13,483.513531663
2015-11-23 09:31:13,583.14109925
2015-11-23 09:31:19,583.14109925
2015-11-23 09:31:19,586.932725445
2015-11-23 09:31:25,586.932725445
2015-11-23 09:31:25,591.332154721
2015-11-23 09:31:31,591.332154721
2015-11-23 09:31:31,517.878459104
2015-11-23 09:31:38,517.878459104
2015-11-23 09:31:38,500.079596002
2015-11-23 09:31:45,500.079596002
2015-11-23 09:31:45,579.440019508
2015-11-23 09:31:51,579.440019508
2015-11-23 09:31:51,3440.50177807
2015-11-23 09:31:52,3440.50177807
2015-11-23 09:31:52,711.28153768
2015-11-23 09:31:58,711.28153768
2015-11-23 09:31:58,583.57896334
2015-11-23 09:32:04,583.57896334
2015-11-23 09:32:04,495.554941006
2015-11-23 09:32:11,495.554941006
2015-11-23 09:32:11,511.101333932
2015-11-23 09:32:18,511.101333932
2015-11-23 09:32:18,582.204907017
2015-11-23 09:32:24,582.204907017
2015-11-23 09:32:24,579.84889782
2015-11-23 09:32:30,579.84889782
2015-11-23 09:32:30,586.30995569
2015-11-23 09:32:37,586.30995569
2015-11-23 09:32:37,479.870626879
2015-11-23 09:32:44,479.870626879
2015-11-23 09:32:44,527.918763861
2015-11-23 09:32:51,527.918763861
2015-11-23 09:32:51,527.725062279
2015-11-23 09:32:58,527.725062279
2015-11-23 09:32:58,584.138687505
2015-11-23 09:33:04,584.138687505
2015-11-23 09:33:04,588.509354847
2015-11-23 09:33:10,588.509354847
2015-11-23 09:33:10,452.372410561
2015-11-23 09:33:18,452.372410561
2015-11-23 09:33:18,563.26692312
2015-11-23 09:33:24,563.26692312
2015-11-23 09:33:24,583.758855703
2015-11-23 09:33:30,583.758855703
2015-11-23 09:33:30,584.810521391
2015-11-23 09:33:37,584.810521391
2015-11-23 09:33:37,575.95899172
2015-11-23 09:33:43,575.95899172
2015-11-23 09:33:43,453.040410827
2015-11-23 09:33:51,453.040410827
2015-11-23 09:33:51,592.584984094
2015-11-23 09:33:57,592.584984094
2015-11-23 09:33:57,589.999024863
2015-11-23 09:34:03,589.999024863
2015-11-23 09:34:03,594.784041349
2015-11-23 09:34:09,594.784041349
2015-11-23 09:34:09,577.242040153
2015-11-23 09:34:15,577.242040153
2015-11-23 09:34:15,452.67747409
2015-11-23 09:34:23,452.67747409
2015-11-23 09:34:23,598.38376545
2015-11-23 09:34:29,598.38376545
2015-11-23 09:34:29,588.368446127
2015-11-23 09:34:35,588.368446127
2015-11-23 09:34:35,597.846556703
2015-11-23 09:34:41,597.846556703
2015-11-23 09:34:41,580.801321904
2015-11-23 09:34:48,580.801321904
2015-11-23 09:34:48,463.010419149
2015-11-23 09:34:55,463.010419149
2015-11-23 09:34:55,592.521099923
2015-11-23 09:35:01,592.521099923
2015-11-23 09:35:01,595.651939393
2015-11-23 09:35:08,595.651939393
2015-11-23 09:35:08,596.682742294
2015-11-23 09:35:14,596.682742294
2015-11-23 09:35:14,570.484193705
2015-11-23 09:35:20,570.484193705
2015-11-23 09:35:20,464.020734509
2015-11-23 09:35:28,464.020734509
2015-11-23 09:35:28,11112.9289668
2015-11-23 09:35:28,11112.9289668
2015-11-23 09:35:28,630.044071583
2015-11-23 09:35:34,630.044071583
2015-11-23 09:35:34,597.353623887
2015-11-23 09:35:40,597.353623887
2015-11-23 09:35:40,591.018294971
2015-11-23 09:35:46,591.018294971
2015-11-23 09:35:46,569.282286845
2015-11-23 09:35:52,569.282286845
2015-11-23 09:35:52,471.428981123
2015-11-23 09:36:00,471.428981123
2015-11-23 09:36:00,591.658210885
2015-11-23 09:36:06,591.658210885
2015-11-23 09:36:06,601.325622334
2015-11-23 09:36:12,601.325622334
2015-11-23 09:36:12,603.763965186
2015-11-23 09:36:18,603.763965186
2015-11-23 09:36:18,569.542481778
2015-11-23 09:36:24,569.542481778
2015-11-23 09:36:24,473.565320706
2015-11-23 09:36:32,473.565320706
2015-11-23 09:36:32,592.712305844
2015-11-23 09:36:38,592.712305844
2015-11-23 09:36:38,594.53287387
2015-11-23 09:36:44,594.53287387
2015-11-23 09:36:44,595.421703286
2015-11-23 09:36:50,595.421703286
2015-11-23 09:36:50,554.286683848
2015-11-23 09:36:56,554.286683848
2015-11-23 09:36:56,476.810455924
2015-11-23 09:37:04,476.810455924
2015-11-23 09:37:04,586.669882487
2015-11-23 09:37:10,586.669882487
2015-11-23 09:37:10,590.18125286
2015-11-23 09:37:16,590.18125286
2015-11-23 09:37:16,601.961994795
2015-11-23 09:37:22,601.961994795
2015-11-23 09:37:22,562.68120093
2015-11-23 09:37:29,562.68120093
2015-11-23 09:37:29,478.533581692
2015-11-23 09:37:36,478.533581692
2015-11-23 09:37:36,579.261753422
2015-11-23 09:37:42,579.261753422
2015-11-23 09:37:42,594.100777315
2015-11-23 09:37:48,594.100777315
2015-11-23 09:37:48,600.46566112
2015-11-23 09:37:54,600.46566112
2015-11-23 09:37:54,548.887922575
2015-11-23 09:38:01,548.887922575
2015-11-23 09:38:01,481.602065324
2015-11-23 09:38:08,481.602065324
2015-11-23 09:38:08,585.057247852
2015-11-23 09:38:15,585.057247852
2015-11-23 09:38:15,588.014020214
2015-11-23 09:38:21,588.014020214
2015-11-23 09:38:21,590.315480991
2015-11-23 09:38:27,590.315480991
2015-11-23 09:38:27,529.077900989
2015-11-23 09:38:34,529.077900989
2015-11-23 09:38:34,489.764933239
2015-11-23 09:38:41,489.764933239
2015-11-23 09:38:41,584.774518255
2015-11-23 09:38:47,584.774518255
2015-11-23 09:38:47,587.503027273
2015-11-23 09:38:53,587.503027273
2015-11-23 09:38:53,598.720434644
2015-11-23 09:38:59,598.720434644
2015-11-23 09:38:59,526.550735796
2015-11-23 09:39:06,526.550735796
2015-11-23 09:39:06,495.702534417
2015-11-23 09:39:13,495.702534417
2015-11-23 09:39:13,576.729539799
2015-11-23 09:39:20,576.729539799
2015-11-23 09:39:20,585.996824548
2015-11-23 09:39:26,585.996824548
2015-11-23 09:39:26,592.072738109
2015-11-23 09:39:32,592.072738109
2015-11-23 09:39:32,514.134925857
2015-11-23 09:39:39,514.134925857
2015-11-23 09:39:39,507.502579805
2015-11-23 09:39:46,507.502579805
2015-11-23 09:39:46,583.706702947
2015-11-23 09:39:52,583.706702947
2015-11-23 09:39:52,594.183243141
2015-11-23 09:39:58,594.183243141
2015-11-23 09:39:58,593.399224823
2015-11-23 09:40:04,593.399224823
2015-11-23 09:40:04,511.555106208
2015-11-23 09:40:11,511.555106208
2015-11-23 09:40:11,524.013424642
2015-11-23 09:40:18,524.013424642
2015-11-23 09:40:18,8910.97931663
2015-11-23 09:40:18,8910.97931663
2015-11-23 09:40:18,646.016857451
2015-11-23 09:40:24,646.016857451
2015-11-23 09:40:24,594.503615903
2015-11-23 09:40:30,594.503615903
2015-11-23 09:40:30,598.277061775
2015-11-23 09:40:36,598.277061775
2015-11-23 09:40:36,511.897638673
2015-11-23 09:40:43,511.897638673
2015-11-23 09:40:43,517.205264115
2015-11-23 09:40:50,517.205264115
2015-11-23 09:40:50,586.969473348
2015-11-23 09:40:56,586.969473348
2015-11-23 09:40:56,594.534052103
2015-11-23 09:41:02,594.534052103
2015-11-23 09:41:02,2687.0504322
2015-11-23 09:41:04,2687.0504322
2015-11-23 09:41:04,761.087619578
2015-11-23 09:41:08,761.087619578
2015-11-23 09:41:08,501.043701867
2015-11-23 09:41:16,501.043701867
2015-11-23 09:41:16,520.697885591
2015-11-23 09:41:22,520.697885591
2015-11-23 09:41:22,584.875889336
2015-11-23 09:41:29,584.875889336
2015-11-23 09:41:29,598.58185981
2015-11-23 09:41:35,598.58185981
2015-11-23 09:41:35,600.543892585
2015-11-23 09:41:41,600.543892585
2015-11-23 09:41:41,500.679394122
2015-11-23 09:41:48,500.679394122
2015-11-23 09:41:48,527.282010632
2015-11-23 09:41:55,527.282010632
2015-11-23 09:41:55,585.911370489
2015-11-23 09:42:01,585.911370489
2015-11-23 09:42:01,590.830604434
2015-11-23 09:42:07,590.830604434
2015-11-23 09:42:07,591.099810158
2015-11-23 09:42:13,591.099810158
2015-11-23 09:42:13,487.034268408
2015-11-23 09:42:20,487.034268408
2015-11-23 09:42:20,532.369074917
2015-11-23 09:42:27,532.369074917
2015-11-23 09:42:27,583.618130875
2015-11-23 09:42:33,583.618130875
2015-11-23 09:42:33,589.538540345
2015-11-23 09:42:39,589.538540345
2015-11-23 09:42:39,593.112188159
2015-11-23 09:42:45,593.112188159
2015-11-23 09:42:45,481.089828826
2015-11-23 09:42:53,481.089828826
2015-11-23 09:42:53,543.207968982
2015-11-23 09:43:00,543.207968982
2015-11-23 09:43:00,588.42326266
2015-11-23 09:43:06,588.42326266
2015-11-23 09:43:06,591.148535922
2015-11-23 09:43:12,591.148535922
2015-11-23 09:43:12,604.003840793
2015-11-23 09:43:18,604.003840793
2015-11-23 09:43:18,474.473772342
2015-11-23 09:43:25,474.473772342
2015-11-23 09:43:25,553.78983768
2015-11-23 09:43:32,553.78983768
2015-11-23 09:43:32,6865.72173993
2015-11-23 09:43:32,6865.72173993
2015-11-23 09:43:32,647.067472242
2015-11-23 09:43:38,647.067472242
2015-11-23 09:43:38,593.740686724
2015-11-23 09:43:44,593.740686724
2015-11-23 09:43:44,597.41716645
2015-11-23 09:43:50,597.41716645
2015-11-23 09:43:50,478.320648093
2015-11-23 09:43:58,478.320648093
2015-11-23 09:43:58,623.151533489
2015-11-23 09:44:03,623.151533489
2015-11-23 09:44:03,655.569334652
2015-11-23 09:44:09,655.569334652
2015-11-23 09:44:09,656.760289062
2015-11-23 09:44:14,656.760289062
2015-11-23 09:44:14,661.858509726
2015-11-23 09:44:20,661.858509726
2015-11-23 09:44:20,599.5817917
2015-11-23 09:44:26,599.5817917
2015-11-23 09:44:26,550.537592313
2015-11-23 09:44:32,550.537592313
2015-11-23 09:44:32,644.139786206
2015-11-23 09:44:38,644.139786206
2015-11-23 09:44:38,657.939585429
2015-11-23 09:44:43,657.939585429
2015-11-23 09:44:43,664.951215669
2015-11-23 09:44:49,664.951215669
2015-11-23 09:44:49,662.545510895
2015-11-23 09:44:54,662.545510895
2015-11-23 09:44:54,542.110136601
2015-11-23 09:45:01,542.110136601
2015-11-23 09:45:01,603.154700133
2015-11-23 09:45:07,603.154700133
2015-11-23 09:45:07,651.474639992
2015-11-23 09:45:12,651.474639992
2015-11-23 09:45:12,657.17355132
2015-11-23 09:45:18,657.17355132
2015-11-23 09:45:18,667.262507372
2015-11-23 09:45:23,667.262507372
2015-11-23 09:45:23,617.276329922
2015-11-23 09:45:29,617.276329922
2015-11-23 09:45:29,529.634990277
2015-11-23 09:45:36,529.634990277
2015-11-23 09:45:36,4545.77022394
2015-11-23 09:45:37,4545.77022394
2015-11-23 09:45:37,795.926624409
2015-11-23 09:45:41,795.926624409
2015-11-23 09:45:41,650.1037096
2015-11-23 09:45:47,650.1037096
2015-11-23 09:45:47,658.609795467
2015-11-23 09:45:52,658.609795467
2015-11-23 09:45:52,659.607643387
2015-11-23 09:45:58,659.607643387
2015-11-23 09:45:58,555.363835046
2015-11-23 09:46:04,555.363835046
2015-11-23 09:46:04,585.818886931
2015-11-23 09:46:10,585.818886931
2015-11-23 09:46:10,658.442355841
2015-11-23 09:46:16,658.442355841
2015-11-23 09:46:16,654.427657567
2015-11-23 09:46:21,654.427657567
2015-11-23 09:46:21,651.669341528
2015-11-23 09:46:27,651.669341528
2015-11-23 09:46:27,625.452693104
2015-11-23 09:46:32,625.452693104
2015-11-23 09:46:32,523.263647697
2015-11-23 09:46:39,523.263647697
2015-11-23 09:46:39,656.615584406
2015-11-23 09:46:45,656.615584406
2015-11-23 09:46:45,649.379815219
2015-11-23 09:46:50,649.379815219
2015-11-23 09:46:50,654.90076798
2015-11-23 09:46:56,654.90076798
2015-11-23 09:46:56,656.231851088
2015-11-23 09:47:01,656.231851088
2015-11-23 09:47:01,556.70401532
2015-11-23 09:47:08,556.70401532
2015-11-23 09:47:08,580.329349802
2015-11-23 09:47:14,580.329349802
2015-11-23 09:47:14,646.823557314
2015-11-23 09:47:20,646.823557314
2015-11-23 09:47:20,7643.83142804
2015-11-23 09:47:20,7643.83142804
2015-11-23 09:47:20,720.64757391
2015-11-23 09:47:25,720.64757391
2015-11-23 09:47:25,659.528008781
2015-11-23 09:47:30,659.528008781
2015-11-23 09:47:30,637.643722238
2015-11-23 09:47:36,637.643722238
2015-11-23 09:47:36,521.563310687
2015-11-23 09:47:43,521.563310687
2015-11-23 09:47:43,650.496762694
2015-11-23 09:47:49,650.496762694
2015-11-23 09:47:49,649.771289531
2015-11-23 09:47:54,649.771289531
2015-11-23 09:47:54,654.386022315
2015-11-23 09:48:00,654.386022315
2015-11-23 09:48:00,660.72297409
2015-11-23 09:48:05,660.72297409
2015-11-23 09:48:05,564.326212529
2015-11-23 09:48:11,564.326212529
2015-11-23 09:48:11,576.617580493
2015-11-23 09:48:18,576.617580493
2015-11-23 09:48:18,641.761220972
2015-11-23 09:48:23,641.761220972
2015-11-23 09:48:23,658.87618783
2015-11-23 09:48:29,658.87618783
2015-11-23 09:48:29,667.862387697
2015-11-23 09:48:34,667.862387697
2015-11-23 09:48:34,661.597482254
2015-11-23 09:48:40,661.597482254
2015-11-23 09:48:40,521.462755175
2015-11-23 09:48:46,521.462755175
2015-11-23 09:48:46,574.929251762
2015-11-23 09:48:53,574.929251762
2015-11-23 09:48:53,1033.01131119
2015-11-23 09:48:56,1033.01131119
2015-11-23 09:48:56,1273.66811464
2015-11-23 09:48:59,1273.66811464
2015-11-23 09:48:59,537.093865657
2015-11-23 09:49:06,537.093865657
2015-11-23 09:49:06,514.847265553
2015-11-23 09:49:13,514.847265553
2015-11-23 09:49:13,436.296949036
2015-11-23 09:49:21,436.296949036
2015-11-23 09:49:21,534.807579947
2015-11-23 09:49:28,534.807579947
2015-11-23 09:49:28,545.745361581
2015-11-23 09:49:34,545.745361581
2015-11-23 09:49:34,551.615336561
2015-11-23 09:49:41,551.615336561
2015-11-23 09:49:41,450.939080635
2015-11-23 09:49:49,450.939080635
2015-11-23 09:49:49,493.634243627
2015-11-23 09:49:56,493.634243627
2015-11-23 09:49:56,542.768008289
2015-11-23 09:50:03,542.768008289
2015-11-23 09:50:03,545.548776607
2015-11-23 09:50:09,545.548776607
2015-11-23 09:50:09,525.560181458
2015-11-23 09:50:16,525.560181458
2015-11-23 09:50:16,430.810618046
2015-11-23 09:50:25,430.810618046
2015-11-23 09:50:25,502.547707482
2015-11-23 09:50:32,502.547707482
2015-11-23 09:50:32,473.607311655
2015-11-23 09:50:39,473.607311655
2015-11-23 09:50:39,452.44842465
2015-11-23 09:50:47,452.44842465
2015-11-23 09:50:47,338.782237835
2015-11-23 09:50:58,338.782237835
2015-11-23 09:50:58,435.811502809
2015-11-23 09:51:06,435.811502809
2015-11-23 09:51:06,439.702013945
2015-11-23 09:51:14,439.702013945
2015-11-23 09:51:14,344.587497179
2015-11-23 09:51:25,344.587497179
2015-11-23 09:51:25,372.761682584
2015-11-23 09:51:34,372.761682584
2015-11-23 09:51:34,412.85506826
2015-11-23 09:51:43,412.85506826
2015-11-23 09:51:43,416.963077225
2015-11-23 09:51:52,416.963077225
2015-11-23 09:51:52,320.468482192
2015-11-23 09:52:03,320.468482192
2015-11-23 09:52:03,1665.16724524
2015-11-23 09:52:05,1665.16724524
2015-11-23 09:52:05,477.746374801
2015-11-23 09:52:13,477.746374801
2015-11-23 09:52:13,366.252479199
2015-11-23 09:52:23,366.252479199
2015-11-23 09:52:23,297.171913952
2015-11-23 09:52:35,297.171913952
2015-11-23 09:52:35,442.44948886
2015-11-23 09:52:43,442.44948886
2015-11-23 09:52:43,470.244004389
2015-11-23 09:52:51,470.244004389
2015-11-23 09:52:51,794.87201567
2015-11-23 09:52:55,794.87201567
2015-11-23 09:52:55,442.208235612
2015-11-23 09:53:03,442.208235612
2015-11-23 09:53:03,519.922566199
2015-11-23 09:53:10,519.922566199
2015-11-23 09:53:10,487.1559309
2015-11-23 09:53:17,487.1559309
2015-11-23 09:53:17,490.061418309
2015-11-23 09:53:25,490.061418309
2015-11-23 09:53:25,454.320130117
2015-11-23 09:53:33,454.320130117
2015-11-23 09:53:33,450.054512853
2015-11-23 09:53:41,450.054512853
2015-11-23 09:53:41,517.165587802
2015-11-23 09:53:48,517.165587802
2015-11-23 09:53:48,480.948687317
2015-11-23 09:53:55,480.948687317
2015-11-23 09:53:55,414.584578767
2015-11-23 09:54:04,414.584578767
2015-11-23 09:54:04,437.594417073
2015-11-23 09:54:12,437.594417073
2015-11-23 09:54:12,461.12752597
2015-11-23 09:54:20,461.12752597
2015-11-23 09:54:20,462.257805801
2015-11-23 09:54:28,462.257805801
2015-11-23 09:54:28,456.78323098
2015-11-23 09:54:36,456.78323098
2015-11-23 09:54:36,474.800616713
2015-11-23 09:54:43,474.800616713
2015-11-23 09:54:43,456.886826468
2015-11-23 09:54:51,456.886826468
2015-11-23 09:54:51,444.93904088
2015-11-23 09:54:59,444.93904088
2015-11-23 09:54:59,494.545370623
2015-11-23 09:55:06,494.545370623
2015-11-23 09:55:06,552.886682803
2015-11-23 09:55:13,552.886682803
2015-11-23 09:55:13,497.461495444
2015-11-23 09:55:20,497.461495444
2015-11-23 09:55:20,736.980321397
2015-11-23 09:55:25,736.980321397
2015-11-23 09:55:25,554.708255815
2015-11-23 09:55:32,554.708255815
2015-11-23 09:55:32,539.848140718
2015-11-23 09:55:38,539.848140718
2015-11-23 09:55:38,531.833012707
2015-11-23 09:55:45,531.833012707
2015-11-23 09:55:45,527.953835717
2015-11-23 09:55:52,527.953835717
2015-11-23 09:55:52,528.174050956
2015-11-23 09:55:59,528.174050956
2015-11-23 09:55:59,525.712066041
2015-11-23 09:56:05,525.712066041
2015-11-23 09:56:05,525.835004077
2015-11-23 09:56:12,525.835004077
2015-11-23 09:56:12,526.238777044
2015-11-23 09:56:19,526.238777044
2015-11-23 09:56:19,4965.1337276
2015-11-23 09:56:20,4965.1337276
2015-11-23 09:56:20,586.180310692
2015-11-23 09:56:26,586.180310692
2015-11-23 09:56:26,522.679119593
2015-11-23 09:56:33,522.679119593
2015-11-23 09:56:33,517.969662517
2015-11-23 09:56:40,517.969662517
2015-11-23 09:56:40,520.493792461
2015-11-23 09:56:47,520.493792461
2015-11-23 09:56:47,524.341994492
2015-11-23 09:56:54,524.341994492
2015-11-23 09:56:54,520.350022115
2015-11-23 09:57:01,520.350022115
2015-11-23 09:57:01,520.178294
2015-11-23 09:57:07,520.178294
2015-11-23 09:57:07,523.352116828
2015-11-23 09:57:14,523.352116828
2015-11-23 09:57:14,508.089060109
2015-11-23 09:57:21,508.089060109
2015-11-23 09:57:21,401.608262599
2015-11-23 09:57:30,401.608262599
2015-11-23 09:57:30,403.286380716
2015-11-23 09:57:39,403.286380716
2015-11-23 09:57:39,400.782014773
2015-11-23 09:57:48,400.782014773
2015-11-23 09:57:48,390.570965931
2015-11-23 09:57:58,390.570965931
2015-11-23 09:57:58,442.84233927
2015-11-23 09:58:06,442.84233927
2015-11-23 09:58:06,403.116403333
2015-11-23 09:58:15,403.116403333
2015-11-23 09:58:15,456.753384257
2015-11-23 09:58:22,456.753384257
2015-11-23 09:58:22,399.305651839
2015-11-23 09:58:31,399.305651839
2015-11-23 09:58:31,474.970568317
2015-11-23 09:58:39,474.970568317
2015-11-23 09:58:39,401.555044217
2015-11-23 09:58:48,401.555044217
2015-11-23 09:58:48,494.737980581
2015-11-23 09:58:55,494.737980581
2015-11-23 09:58:55,404.08512098
2015-11-23 09:59:04,404.08512098
2015-11-23 09:59:04,515.260292324
2015-11-23 09:59:11,515.260292324
2015-11-23 09:59:11,401.368353911
2015-11-23 09:59:20,401.368353911
2015-11-23 09:59:20,545.556051944
2015-11-23 09:59:27,545.556051944
2015-11-23 09:59:27,400.034491863
2015-11-23 09:59:36,400.034491863
2015-11-23 09:59:36,557.787998726
2015-11-23 09:59:42,557.787998726
2015-11-23 09:59:42,408.344103409
2015-11-23 09:59:51,408.344103409
2015-11-23 09:59:51,544.808204812
2015-11-23 09:59:58,544.808204812
2015-11-23 09:59:58,420.628313543
2015-11-23 10:00:06,420.628313543
2015-11-23 10:00:06,525.745770375
2015-11-23 10:00:13,525.745770375
2015-11-23 10:00:13,435.04163711
2015-11-23 10:00:21,435.04163711
2015-11-23 10:00:21,504.569012567
2015-11-23 10:00:28,504.569012567
2015-11-23 10:00:28,449.775393413
2015-11-23 10:00:36,449.775393413
2015-11-23 10:00:36,490.887759605
2015-11-23 10:00:44,490.887759605
2015-11-23 10:00:44,470.049675111
2015-11-23 10:00:51,470.049675111
2015-11-23 10:00:51,471.531977268
2015-11-23 10:00:59,471.531977268
2015-11-23 10:00:59,491.508507876
2015-11-23 10:01:06,491.508507876
2015-11-23 10:01:06,451.788007513
2015-11-23 10:01:14,451.788007513
2015-11-23 10:01:14,515.685875106
2015-11-23 10:01:21,515.685875106
2015-11-23 10:01:21,432.410461306
2015-11-23 10:01:30,432.410461306
2015-11-23 10:01:30,534.848817553
2015-11-23 10:01:36,534.848817553
2015-11-23 10:01:36,418.84787515
2015-11-23 10:01:45,418.84787515
2015-11-23 10:01:45,5692.58161739
2015-11-23 10:01:46,5692.58161739
2015-11-23 10:01:46,627.575565764
2015-11-23 10:01:51,627.575565764
2015-11-23 10:01:51,401.876674765
2015-11-23 10:02:00,401.876674765
2015-11-23 10:02:00,561.090697973
2015-11-23 10:02:07,561.090697973
2015-11-23 10:02:07,402.901652938
2015-11-23 10:02:16,402.901652938
2015-11-23 10:02:16,570.562855502
2015-11-23 10:02:22,570.562855502
2015-11-23 10:02:22,419.254300326
2015-11-23 10:02:31,419.254300326
2015-11-23 10:02:31,536.132421134
2015-11-23 10:02:37,536.132421134
2015-11-23 10:02:37,432.284131714
2015-11-23 10:02:46,432.284131714
2015-11-23 10:02:46,513.634499117
2015-11-23 10:02:53,513.634499117
2015-11-23 10:02:53,446.106604608
2015-11-23 10:03:01,446.106604608
2015-11-23 10:03:01,497.366101102
2015-11-23 10:03:08,497.366101102
2015-11-23 10:03:08,474.35973624
2015-11-23 10:03:16,474.35973624
2015-11-23 10:03:16,469.562134614
2015-11-23 10:03:23,469.562134614
2015-11-23 10:03:23,491.423097131
2015-11-23 10:03:31,491.423097131
2015-11-23 10:03:31,453.414266101
2015-11-23 10:03:38,453.414266101
2015-11-23 10:03:38,508.351581037
2015-11-23 10:03:46,508.351581037
2015-11-23 10:03:46,436.265648455
2015-11-23 10:03:54,436.265648455
2015-11-23 10:03:54,533.567707889
2015-11-23 10:04:01,533.567707889
2015-11-23 10:04:01,419.471445006
2015-11-23 10:04:09,419.471445006
2015-11-23 10:04:09,562.773912615
2015-11-23 10:04:16,562.773912615
2015-11-23 10:04:16,399.880258078
2015-11-23 10:04:25,399.880258078
2015-11-23 10:04:25,562.978355672
2015-11-23 10:04:31,562.978355672
2015-11-23 10:04:31,400.44324618
2015-11-23 10:04:40,400.44324618
2015-11-23 10:04:40,566.694334993
2015-11-23 10:04:46,566.694334993
2015-11-23 10:04:46,410.914575996
2015-11-23 10:04:55,410.914575996
2015-11-23 10:04:55,541.567078498
2015-11-23 10:05:02,541.567078498
2015-11-23 10:05:02,426.11114399
2015-11-23 10:05:10,426.11114399
2015-11-23 10:05:10,518.299275792
2015-11-23 10:05:17,518.299275792
2015-11-23 10:05:17,434.144761953
2015-11-23 10:05:25,434.144761953
2015-11-23 10:05:25,5317.05134056
2015-11-23 10:05:26,5317.05134056
2015-11-23 10:05:26,559.946469118
2015-11-23 10:05:32,559.946469118
2015-11-23 10:05:32,482.358992733
2015-11-23 10:05:40,482.358992733
2015-11-23 10:05:40,510.585645991
2015-11-23 10:05:47,510.585645991
2015-11-23 10:05:47,485.474141692
2015-11-23 10:05:54,485.474141692
2015-11-23 10:05:54,476.288127857
2015-11-23 10:06:02,476.288127857
2015-11-23 10:06:02,488.515343521
2015-11-23 10:06:09,488.515343521
2015-11-23 10:06:09,517.409239952
2015-11-23 10:06:16,517.409239952
2015-11-23 10:06:16,472.408831001
2015-11-23 10:06:24,472.408831001
2015-11-23 10:06:24,445.837990895
2015-11-23 10:06:32,445.837990895
2015-11-23 10:06:32,442.63641132
2015-11-23 10:06:40,442.63641132
2015-11-23 10:06:40,5784.74017679
2015-11-23 10:06:41,5784.74017679
2015-11-23 10:06:41,667.865980818
2015-11-23 10:06:46,667.865980818
2015-11-23 10:06:46,405.417275731
2015-11-23 10:06:55,405.417275731
2015-11-23 10:06:55,402.166246142
2015-11-23 10:07:04,402.166246142
2015-11-23 10:07:04,450.99608122
2015-11-23 10:07:12,450.99608122
2015-11-23 10:07:12,458.686139422
2015-11-23 10:07:20,458.686139422
2015-11-23 10:07:20,443.912242989
2015-11-23 10:07:28,443.912242989
2015-11-23 10:07:28,477.447881922
2015-11-23 10:07:35,477.447881922
2015-11-23 10:07:35,458.117556783
2015-11-23 10:07:43,458.117556783
2015-11-23 10:07:43,441.91076815
2015-11-23 10:07:51,441.91076815
2015-11-23 10:07:51,440.231160491
2015-11-23 10:08:00,440.231160491
2015-11-23 10:08:00,627.242828698
2015-11-23 10:08:05,627.242828698
2015-11-23 10:08:05,531.25059489
2015-11-23 10:08:12,531.25059489
2015-11-23 10:08:12,618.123908088
2015-11-23 10:08:18,618.123908088
2015-11-23 10:08:18,727.388080736
2015-11-23 10:08:23,727.388080736
2015-11-23 10:08:23,640.588772258
2015-11-23 10:08:29,640.588772258
2015-11-23 10:08:29,666.347560224
2015-11-23 10:08:34,666.347560224
2015-11-23 10:08:34,760.171891757
2015-11-23 10:08:39,760.171891757
2015-11-23 10:08:39,704.728808609
2015-11-23 10:08:44,704.728808609
2015-11-23 10:08:44,696.764169135
2015-11-23 10:08:49,696.764169135
2015-11-23 10:08:49,686.114453801
2015-11-23 10:08:54,686.114453801
2015-11-23 10:08:54,677.422887635
2015-11-23 10:09:00,677.422887635
2015-11-23 10:09:00,661.996161158
2015-11-23 10:09:05,661.996161158
2015-11-23 10:09:05,648.091990177
2015-11-23 10:09:11,648.091990177
2015-11-23 10:09:11,1248.98346623
2015-11-23 10:09:13,1248.98346623
2015-11-23 10:09:13,1297.00845001
2015-11-23 10:09:16,1297.00845001
2015-11-23 10:09:16,625.396518765
2015-11-23 10:09:22,625.396518765
2015-11-23 10:09:22,621.638189306
2015-11-23 10:09:28,621.638189306
2015-11-23 10:09:28,613.247578609
2015-11-23 10:09:34,613.247578609
2015-11-23 10:09:34,610.656153429
2015-11-23 10:09:39,610.656153429
2015-11-23 10:09:39,607.245962447
2015-11-23 10:09:45,607.245962447
2015-11-23 10:09:45,3168.89134576
2015-11-23 10:09:47,3168.89134576
2015-11-23 10:09:47,753.787467948
2015-11-23 10:09:51,753.787467948
2015-11-23 10:09:51,603.952567579
2015-11-23 10:09:57,603.952567579
2015-11-23 10:09:57,602.286379478
2015-11-23 10:10:03,602.286379478
2015-11-23 10:10:03,600.550204079
2015-11-23 10:10:09,600.550204079
2015-11-23 10:10:09,599.409182349
2015-11-23 10:10:15,599.409182349
2015-11-23 10:10:15,422.780989935
2015-11-23 10:10:24,422.780989935
2015-11-23 10:10:24,402.73979407
2015-11-23 10:10:33,402.73979407
2015-11-23 10:10:33,401.678973478
2015-11-23 10:10:42,401.678973478
2015-11-23 10:10:42,388.004705204
2015-11-23 10:10:51,388.004705204
2015-11-23 10:10:51,390.134749291
2015-11-23 10:11:00,390.134749291
2015-11-23 10:11:00,435.015352417
2015-11-23 10:11:08,435.015352417
2015-11-23 10:11:08,431.952433398
2015-11-23 10:11:17,431.952433398
2015-11-23 10:11:17,431.602821819
2015-11-23 10:11:25,431.602821819
2015-11-23 10:11:25,417.178047767
2015-11-23 10:11:34,417.178047767
2015-11-23 10:11:34,447.667540199
2015-11-23 10:11:42,447.667540199
2015-11-23 10:11:42,425.579553645
2015-11-23 10:11:50,425.579553645
2015-11-23 10:11:50,467.20330157
2015-11-23 10:11:58,467.20330157
2015-11-23 10:11:58,429.013210032
2015-11-23 10:12:06,429.013210032
2015-11-23 10:12:06,484.39527354
2015-11-23 10:12:14,484.39527354
2015-11-23 10:12:14,440.675580146
2015-11-23 10:12:22,440.675580146
2015-11-23 10:12:22,488.25038999
2015-11-23 10:12:29,488.25038999
2015-11-23 10:12:29,463.96290565
2015-11-23 10:12:37,463.96290565
2015-11-23 10:12:37,476.317242102
2015-11-23 10:12:45,476.317242102
2015-11-23 10:12:45,469.139300099
2015-11-23 10:12:52,469.139300099
2015-11-23 10:12:52,463.629012307
2015-11-23 10:13:00,463.629012307
2015-11-23 10:13:00,497.078284307
2015-11-23 10:13:07,497.078284307
2015-11-23 10:13:07,445.625020657
2015-11-23 10:13:15,445.625020657
2015-11-23 10:13:15,519.781963017
2015-11-23 10:13:22,519.781963017
2015-11-23 10:13:22,426.151194182
2015-11-23 10:13:31,426.151194182
2015-11-23 10:13:31,538.299806975
2015-11-23 10:13:37,538.299806975
2015-11-23 10:13:37,414.414391599
2015-11-23 10:13:46,414.414391599
2015-11-23 10:13:46,562.670823345
2015-11-23 10:13:53,562.670823345
2015-11-23 10:13:53,398.175911906
2015-11-23 10:14:02,398.175911906
2015-11-23 10:14:02,568.369929252
2015-11-23 10:14:08,568.369929252
2015-11-23 10:14:08,399.589000514
2015-11-23 10:14:17,399.589000514
2015-11-23 10:14:17,562.648574389
2015-11-23 10:14:23,562.648574389
2015-11-23 10:14:23,413.531485368
2015-11-23 10:14:32,413.531485368
2015-11-23 10:14:32,544.198930105
2015-11-23 10:14:39,544.198930105
2015-11-23 10:14:39,425.366042249
2015-11-23 10:14:47,425.366042249
2015-11-23 10:14:47,516.114529255
2015-11-23 10:14:54,516.114529255
2015-11-23 10:14:54,442.274731972
2015-11-23 10:15:02,442.274731972
2015-11-23 10:15:02,500.415414296
2015-11-23 10:15:09,500.415414296
2015-11-23 10:15:09,455.571641172
2015-11-23 10:15:17,455.571641172
2015-11-23 10:15:17,478.583520402
2015-11-23 10:15:25,478.583520402
2015-11-23 10:15:25,471.633350137
2015-11-23 10:15:32,471.633350137
2015-11-23 10:15:32,463.672424705
2015-11-23 10:15:40,463.672424705
2015-11-23 10:15:40,492.829333202
2015-11-23 10:15:48,492.829333202
2015-11-23 10:15:48,445.259268907
2015-11-23 10:15:56,445.259268907
2015-11-23 10:15:56,515.739214747
2015-11-23 10:16:03,515.739214747
2015-11-23 10:16:03,429.695542804
2015-11-23 10:16:11,429.695542804
2015-11-23 10:16:11,2689.60400811
2015-11-23 10:16:12,2689.60400811
2015-11-23 10:16:12,658.996195029
2015-11-23 10:16:18,658.996195029
2015-11-23 10:16:18,416.23631493
2015-11-23 10:16:26,416.23631493
2015-11-23 10:16:26,552.892456888
2015-11-23 10:16:33,552.892456888
2015-11-23 10:16:33,400.525623126
2015-11-23 10:16:42,400.525623126
2015-11-23 10:16:42,557.536962765
2015-11-23 10:16:48,557.536962765
2015-11-23 10:16:48,395.052754357
2015-11-23 10:16:58,395.052754357
2015-11-23 10:16:58,563.727693217
2015-11-23 10:17:04,563.727693217
2015-11-23 10:17:04,396.147901819
2015-11-23 10:17:13,396.147901819
2015-11-23 10:17:13,563.389539265
2015-11-23 10:17:19,563.389539265
2015-11-23 10:17:19,409.208137922
2015-11-23 10:17:28,409.208137922
2015-11-23 10:17:28,538.774637902
2015-11-23 10:17:35,538.774637902
2015-11-23 10:17:35,401.489347038
2015-11-23 10:17:44,401.489347038
2015-11-23 10:17:44,458.093247935
2015-11-23 10:17:52,458.093247935
2015-11-23 10:17:52,342.474908243
2015-11-23 10:18:02,342.474908243
2015-11-23 10:18:02,448.577504661
2015-11-23 10:18:10,448.577504661
2015-11-23 10:18:10,362.93966612
2015-11-23 10:18:20,362.93966612
2015-11-23 10:18:20,393.358663446
2015-11-23 10:18:29,393.358663446
2015-11-23 10:18:29,414.513022042
2015-11-23 10:18:38,414.513022042
2015-11-23 10:18:38,383.133444101
2015-11-23 10:18:47,383.133444101
2015-11-23 10:18:47,466.082949559
2015-11-23 10:18:55,466.082949559
2015-11-23 10:18:55,370.030224274
2015-11-23 10:19:05,370.030224274
2015-11-23 10:19:05,406.567648622
2015-11-23 10:19:14,406.567648622
2015-11-23 10:19:14,431.166176355
2015-11-23 10:19:22,431.166176355
2015-11-23 10:19:22,389.741822026
2015-11-23 10:19:31,389.741822026
2015-11-23 10:19:31,363.561447944
2015-11-23 10:19:41,363.561447944
2015-11-23 10:19:41,427.222017314
2015-11-23 10:19:50,427.222017314
2015-11-23 10:19:50,365.725357324
2015-11-23 10:19:59,365.725357324
2015-11-23 10:19:59,320.026654664
2015-11-23 10:20:11,320.026654664
2015-11-23 10:20:11,368.065417494
2015-11-23 10:20:20,368.065417494
2015-11-23 10:20:20,369.212781941
2015-11-23 10:20:30,369.212781941
2015-11-23 10:20:30,367.366994014
2015-11-23 10:20:40,367.366994014
2015-11-23 10:20:40,380.496952272
2015-11-23 10:20:49,380.496952272
2015-11-23 10:20:49,367.681040782
2015-11-23 10:20:59,367.681040782
2015-11-23 10:20:59,382.108734984
2015-11-23 10:21:09,382.108734984
2015-11-23 10:21:09,770.31118004
2015-11-23 10:21:13,770.31118004
2015-11-23 10:21:13,637.487562352
2015-11-23 10:21:19,637.487562352
2015-11-23 10:21:19,490.683421143
2015-11-23 10:21:26,490.683421143
2015-11-23 10:21:26,453.259502397
2015-11-23 10:21:34,453.259502397
2015-11-23 10:21:34,317.779638358
2015-11-23 10:21:46,317.779638358
2015-11-23 10:21:46,318.861141376
2015-11-23 10:21:57,318.861141376
2015-11-23 10:21:57,314.412951718
2015-11-23 10:22:08,314.412951718
2015-11-23 10:22:08,336.903796092
2015-11-23 10:22:19,336.903796092
2015-11-23 10:22:19,321.857043618
2015-11-23 10:22:30,321.857043618
2015-11-23 10:22:30,355.2187906
2015-11-23 10:22:40,355.2187906
2015-11-23 10:22:40,336.981406676
2015-11-23 10:22:51,336.981406676
2015-11-23 10:22:51,319.811155066
2015-11-23 10:23:02,319.811155066
2015-11-23 10:23:02,352.26613785
2015-11-23 10:23:13,352.26613785
2015-11-23 10:23:13,337.914610667
2015-11-23 10:23:23,337.914610667
2015-11-23 10:23:23,320.560624915
2015-11-23 10:23:34,320.560624915
2015-11-23 10:23:34,354.551919746
2015-11-23 10:23:45,354.551919746
2015-11-23 10:23:45,337.147470176
2015-11-23 10:23:55,337.147470176
2015-11-23 10:23:55,321.128574261
2015-11-23 10:24:06,321.128574261
2015-11-23 10:24:06,353.544663346
2015-11-23 10:24:17,353.544663346
2015-11-23 10:24:17,339.434575541
2015-11-23 10:24:27,339.434575541
2015-11-23 10:24:27,338.00243005
2015-11-23 10:24:38,338.00243005
2015-11-23 10:24:38,380.559579033
2015-11-23 10:24:47,380.559579033
2015-11-23 10:24:47,369.932464718
2015-11-23 10:24:57,369.932464718
2015-11-23 10:24:57,2907.51439018
2015-11-23 10:24:58,2907.51439018
2015-11-23 10:24:58,411.916280304
2015-11-23 10:25:07,411.916280304
2015-11-23 10:25:07,560.150082879
2015-11-23 10:25:13,560.150082879
2015-11-23 10:25:13,690.402447093
2015-11-23 10:25:19,690.402447093
2015-11-23 10:25:19,517.220051415
2015-11-23 10:25:26,517.220051415
2015-11-23 10:25:26,511.127820574
2015-11-23 10:25:33,511.127820574
2015-11-23 10:25:33,512.806268202
2015-11-23 10:25:40,512.806268202
2015-11-23 10:25:40,1874.74515183
2015-11-23 10:25:42,1874.74515183
2015-11-23 10:25:42,705.666640335
2015-11-23 10:25:47,705.666640335
2015-11-23 10:25:47,514.906544462
2015-11-23 10:25:54,514.906544462
2015-11-23 10:25:54,510.198947828
2015-11-23 10:26:01,510.198947828
2015-11-23 10:26:01,509.456431215
2015-11-23 10:26:08,509.456431215
2015-11-23 10:26:08,508.971326535
2015-11-23 10:26:15,508.971326535
2015-11-23 10:26:15,505.816681075
2015-11-23 10:26:22,505.816681075
2015-11-23 10:26:22,789.334858211
2015-11-23 10:26:27,789.334858211
2015-11-23 10:26:27,721.103576914
2015-11-23 10:26:32,721.103576914
2015-11-23 10:26:32,631.336049131
2015-11-23 10:26:37,631.336049131
2015-11-23 10:26:37,618.637697925
2015-11-23 10:26:43,618.637697925
2015-11-23 10:26:43,618.098649575
2015-11-23 10:26:49,618.098649575
2015-11-23 10:26:49,607.188709528
2015-11-23 10:26:55,607.188709528
2015-11-23 10:26:55,607.097884922
2015-11-23 10:27:01,607.097884922
2015-11-23 10:27:01,8222.82015322
2015-11-23 10:27:01,8222.82015322
2015-11-23 10:27:01,659.492729184
2015-11-23 10:27:07,659.492729184
2015-11-23 10:27:07,608.47288349
2015-11-23 10:27:13,608.47288349
2015-11-23 10:27:13,611.518771418
2015-11-23 10:27:19,611.518771418
2015-11-23 10:27:19,606.76921853
2015-11-23 10:27:24,606.76921853
2015-11-23 10:27:24,611.053862531
2015-11-23 10:27:30,611.053862531
2015-11-23 10:27:30,610.666719139
2015-11-23 10:27:36,610.666719139
2015-11-23 10:27:36,609.704979003
2015-11-23 10:27:42,609.704979003
2015-11-23 10:27:42,614.213095774
2015-11-23 10:27:48,614.213095774
2015-11-23 10:27:48,609.825095387
2015-11-23 10:27:54,609.825095387
2015-11-23 10:27:54,612.126740842
2015-11-23 10:28:00,612.126740842
2015-11-23 10:28:00,607.333757567
2015-11-23 10:28:06,607.333757567
2015-11-23 10:28:06,608.380337756
2015-11-23 10:28:12,608.380337756
2015-11-23 10:28:12,603.808927349
2015-11-23 10:28:18,603.808927349
2015-11-23 10:28:18,609.748558326
2015-11-23 10:28:23,609.748558326
2015-11-23 10:28:23,604.55380151
2015-11-23 10:28:29,604.55380151
2015-11-23 10:28:29,606.054076185
2015-11-23 10:28:35,606.054076185
2015-11-23 10:28:35,606.192968397
2015-11-23 10:28:41,606.192968397
2015-11-23 10:28:41,604.66813881
2015-11-23 10:28:47,604.66813881
2015-11-23 10:28:47,607.172119466
2015-11-23 10:28:53,607.172119466
2015-11-23 10:28:53,602.912368195
2015-11-23 10:28:59,602.912368195
2015-11-23 10:28:59,603.329271475
2015-11-23 10:29:05,603.329271475
2015-11-23 10:29:05,605.558930051
2015-11-23 10:29:11,605.558930051
2015-11-23 10:29:11,601.424272916
2015-11-23 10:29:17,601.424272916
2015-11-23 10:29:17,2307.44381374
2015-11-23 10:29:19,2307.44381374
2015-11-23 10:29:19,820.881585779
2015-11-23 10:29:23,820.881585779
2015-11-23 10:29:23,16654.8694675
2015-11-23 10:29:23,16654.8694675
2015-11-23 10:29:23,623.457160007
2015-11-23 10:29:29,623.457160007
2015-11-23 10:29:29,605.15450435
2015-11-23 10:29:35,605.15450435
2015-11-23 10:29:35,601.545169024
2015-11-23 10:29:41,601.545169024
2015-11-23 10:29:41,602.83796017
2015-11-23 10:29:47,602.83796017
2015-11-23 10:29:47,602.39774382
2015-11-23 10:29:53,602.39774382
2015-11-23 10:29:53,601.306237583
2015-11-23 10:29:59,601.306237583
2015-11-23 10:29:59,605.132227275
2015-11-23 10:30:05,605.132227275
2015-11-23 10:30:05,598.702910145
2015-11-23 10:30:11,598.702910145
2015-11-23 10:30:11,603.943651386
2015-11-23 10:30:17,603.943651386
2015-11-23 10:30:17,601.331448048
2015-11-23 10:30:23,601.331448048
2015-11-23 10:30:23,601.195878802
2015-11-23 10:30:29,601.195878802
2015-11-23 10:30:29,600.777706741
2015-11-23 10:30:35,600.777706741
2015-11-23 10:30:35,563.55066978
2015-11-23 10:30:41,563.55066978
2015-11-23 10:30:41,6683.0897409
2015-11-23 10:30:42,6683.0897409
2015-11-23 10:30:42,450.740905363
2015-11-23 10:30:50,450.740905363
2015-11-23 10:30:50,424.390074836
2015-11-23 10:30:58,424.390074836
2015-11-23 10:30:58,420.871484554
2015-11-23 10:31:07,420.871484554
2015-11-23 10:31:07,420.494922524
2015-11-23 10:31:15,420.494922524
2015-11-23 10:31:15,463.364533641
2015-11-23 10:31:23,463.364533641
2015-11-23 10:31:23,420.622710892
2015-11-23 10:31:32,420.622710892
2015-11-23 10:31:32,465.430595054
2015-11-23 10:31:39,465.430595054
2015-11-23 10:31:39,422.884587396
2015-11-23 10:31:48,422.884587396
2015-11-23 10:31:48,456.797083503
2015-11-23 10:31:56,456.797083503
2015-11-23 10:31:56,426.324747903
2015-11-23 10:32:04,426.324747903
2015-11-23 10:32:04,455.251669446
2015-11-23 10:32:12,455.251669446
2015-11-23 10:32:12,428.252788104
2015-11-23 10:32:20,428.252788104
2015-11-23 10:32:20,451.5270079
2015-11-23 10:32:28,451.5270079
2015-11-23 10:32:28,6348.10914516
2015-11-23 10:32:29,6348.10914516
2015-11-23 10:32:29,447.865473155
2015-11-23 10:32:37,447.865473155
2015-11-23 10:32:37,406.18360379
2015-11-23 10:32:46,406.18360379
2015-11-23 10:32:46,473.722045958
2015-11-23 10:32:54,473.722045958
2015-11-23 10:32:54,409.419887275
2015-11-23 10:33:02,409.419887275
2015-11-23 10:33:02,449.257770007
2015-11-23 10:33:10,449.257770007
2015-11-23 10:33:10,398.183839266
2015-11-23 10:33:19,398.183839266
2015-11-23 10:33:19,397.963224218
2015-11-23 10:33:28,397.963224218
2015-11-23 10:33:28,399.645958086
2015-11-23 10:33:37,399.645958086
2015-11-23 10:33:37,397.328276374
2015-11-23 10:33:46,397.328276374
2015-11-23 10:33:46,398.922377684
2015-11-23 10:33:56,398.922377684
2015-11-23 10:33:56,399.036106117
2015-11-23 10:34:05,399.036106117
2015-11-23 10:34:05,396.798759872
2015-11-23 10:34:14,396.798759872
2015-11-23 10:34:14,396.842675579
2015-11-23 10:34:23,396.842675579
2015-11-23 10:34:23,395.751127946
2015-11-23 10:34:32,395.751127946
2015-11-23 10:34:32,393.69803186
2015-11-23 10:34:41,393.69803186
2015-11-23 10:34:41,395.904238683
2015-11-23 10:34:50,395.904238683
2015-11-23 10:34:50,395.450908505
2015-11-23 10:34:59,395.450908505
2015-11-23 10:34:59,396.495464698
2015-11-23 10:35:08,396.495464698
2015-11-23 10:35:08,396.889488878
2015-11-23 10:35:17,396.889488878
2015-11-23 10:35:17,395.18714746
2015-11-23 10:35:26,395.18714746
2015-11-23 10:35:26,394.32409892
2015-11-23 10:35:36,394.32409892
2015-11-23 10:35:36,394.420440796
2015-11-23 10:35:45,394.420440796
2015-11-23 10:35:45,392.964065728
2015-11-23 10:35:54,392.964065728
2015-11-23 10:35:54,395.139780697
2015-11-23 10:36:03,395.139780697
2015-11-23 10:36:03,2522.70964243
2015-11-23 10:36:04,2522.70964243
2015-11-23 10:36:04,466.378272162
2015-11-23 10:36:12,466.378272162
2015-11-23 10:36:12,394.791255768
2015-11-23 10:36:21,394.791255768
2015-11-23 10:36:21,393.549978224
2015-11-23 10:36:30,393.549978224
2015-11-23 10:36:30,393.209104014
2015-11-23 10:36:39,393.209104014
2015-11-23 10:36:39,393.962955444
2015-11-23 10:36:49,393.962955444
2015-11-23 10:36:49,393.125287063
2015-11-23 10:36:58,393.125287063
2015-11-23 10:36:58,340.739947083
2015-11-23 10:37:08,340.739947083
2015-11-23 10:37:08,302.359055746
2015-11-23 10:37:20,302.359055746
2015-11-23 10:37:20,299.508058015
2015-11-23 10:37:32,299.508058015
2015-11-23 10:37:32,301.366824117
2015-11-23 10:37:44,301.366824117
2015-11-23 10:37:44,300.8159633
2015-11-23 10:37:56,300.8159633
2015-11-23 10:37:56,299.525102949
2015-11-23 10:38:08,299.525102949
2015-11-23 10:38:08,301.397832916
2015-11-23 10:38:20,301.397832916
2015-11-23 10:38:20,301.644768374
2015-11-23 10:38:32,301.644768374
2015-11-23 10:38:32,300.020826446
2015-11-23 10:38:44,300.020826446
2015-11-23 10:38:44,300.612121432
2015-11-23 10:38:56,300.612121432
2015-11-23 10:38:56,302.116248794
2015-11-23 10:39:08,302.116248794
2015-11-23 10:39:08,302.91479764
2015-11-23 10:39:20,302.91479764
2015-11-23 10:39:20,298.842681907
2015-11-23 10:39:32,298.842681907
2015-11-23 10:39:32,303.198670171
2015-11-23 10:39:44,303.198670171
2015-11-23 10:39:44,3173.60407702
2015-11-23 10:39:45,3173.60407702
2015-11-23 10:39:45,332.191578574
2015-11-23 10:39:56,332.191578574
2015-11-23 10:39:56,302.184922903
2015-11-23 10:40:08,302.184922903
2015-11-23 10:40:08,300.718592136
2015-11-23 10:40:20,300.718592136
2015-11-23 10:40:20,302.396161988
2015-11-23 10:40:32,302.396161988
2015-11-23 10:40:32,302.908935477
2015-11-23 10:40:43,302.908935477
2015-11-23 10:40:43,302.260683215
2015-11-23 10:40:55,302.260683215
2015-11-23 10:40:55,302.593986953
2015-11-23 10:41:07,302.593986953
2015-11-23 10:41:07,302.78198612
2015-11-23 10:41:19,302.78198612
2015-11-23 10:41:19,300.903160837
2015-11-23 10:41:31,300.903160837
2015-11-23 10:41:31,302.15907769
2015-11-23 10:41:43,302.15907769
2015-11-23 10:41:43,300.279986064
2015-11-23 10:41:55,300.279986064
2015-11-23 10:41:55,302.229978712
2015-11-23 10:42:07,302.229978712
2015-11-23 10:42:07,300.792211487
2015-11-23 10:42:19,300.792211487
2015-11-23 10:42:19,303.492899784
2015-11-23 10:42:31,303.492899784
2015-11-23 10:42:31,302.271215535
2015-11-23 10:42:43,302.271215535
2015-11-23 10:42:43,302.626088319
2015-11-23 10:42:55,302.626088319
2015-11-23 10:42:55,301.14943721
2015-11-23 10:43:06,301.14943721
2015-11-23 10:43:06,302.48986974
2015-11-23 10:43:18,302.48986974
2015-11-23 10:43:18,300.690184203
2015-11-23 10:43:30,300.690184203
2015-11-23 10:43:30,302.192887874
2015-11-23 10:43:42,302.192887874
2015-11-23 10:43:42,302.857765879
2015-11-23 10:43:54,302.857765879
2015-11-23 10:43:54,302.41920241
2015-11-23 10:44:06,302.41920241
2015-11-23 10:44:06,301.426500916
2015-11-23 10:44:18,301.426500916
2015-11-23 10:44:18,300.331290441
2015-11-23 10:44:30,300.331290441
2015-11-23 10:44:30,300.863201597
2015-11-23 10:44:42,300.863201597
2015-11-23 10:44:42,303.760273742
2015-11-23 10:44:54,303.760273742
2015-11-23 10:44:54,302.479347592
2015-11-23 10:45:06,302.479347592
2015-11-23 10:45:06,304.390503253
2015-11-23 10:45:18,304.390503253
2015-11-23 10:45:18,302.868569175
2015-11-23 10:45:29,302.868569175
2015-11-23 10:45:29,301.805602317
2015-11-23 10:45:41,301.805602317
2015-11-23 10:45:41,301.15445049
2015-11-23 10:45:53,301.15445049
2015-11-23 10:45:53,304.64757649
2015-11-23 10:46:05,304.64757649
2015-11-23 10:46:05,302.981361849
2015-11-23 10:46:17,302.981361849
2015-11-23 10:46:17,304.229757017
2015-11-23 10:46:29,304.229757017
2015-11-23 10:46:29,303.697927194
2015-11-23 10:46:41,303.697927194
2015-11-23 10:46:41,303.475067711
2015-11-23 10:46:53,303.475067711
2015-11-23 10:46:53,303.720935805
2015-11-23 10:47:04,303.720935805
2015-11-23 10:47:04,304.04863562
2015-11-23 10:47:16,304.04863562
2015-11-23 10:47:16,301.602615766
2015-11-23 10:47:28,301.602615766
2015-11-23 10:47:28,302.596225179
2015-11-23 10:47:40,302.596225179
2015-11-23 10:47:40,302.455789785
2015-11-23 10:47:52,302.455789785
2015-11-23 10:47:52,303.867345022
2015-11-23 10:48:04,303.867345022
2015-11-23 10:48:04,300.434001952
2015-11-23 10:48:16,300.434001952
2015-11-23 10:48:16,302.339680815
2015-11-23 10:48:28,302.339680815
2015-11-23 10:48:28,302.196363168
2015-11-23 10:48:40,302.196363168
2015-11-23 10:48:40,300.85570885
2015-11-23 10:48:52,300.85570885
2015-11-23 10:48:52,301.955362274
2015-11-23 10:49:04,301.955362274
2015-11-23 10:49:04,303.467521051
2015-11-23 10:49:15,303.467521051
2015-11-23 10:49:15,301.810232624
2015-11-23 10:49:27,301.810232624
2015-11-23 10:49:27,302.596988219
2015-11-23 10:49:39,302.596988219
2015-11-23 10:49:39,301.773927739
2015-11-23 10:49:51,301.773927739
2015-11-23 10:49:51,300.105612167
2015-11-23 10:50:03,300.105612167
2015-11-23 10:50:03,301.583741889
2015-11-23 10:50:15,301.583741889
2015-11-23 10:50:15,301.572196384
2015-11-23 10:50:27,301.572196384
2015-11-23 10:50:27,301.353403247
2015-11-23 10:50:39,301.353403247
2015-11-23 10:50:39,303.231027677
2015-11-23 10:50:51,303.231027677
2015-11-23 10:50:51,301.597764423
2015-11-23 10:51:03,301.597764423
2015-11-23 10:51:03,301.809979598
2015-11-23 10:51:15,301.809979598
2015-11-23 10:51:15,301.585712544
2015-11-23 10:51:27,301.585712544
2015-11-23 10:51:27,303.804416118
2015-11-23 10:51:38,303.804416118
2015-11-23 10:51:38,300.871775971
2015-11-23 10:51:50,300.871775971
2015-11-23 10:51:50,4007.043492
2015-11-23 10:51:51,4007.043492
2015-11-23 10:51:51,327.547331044
2015-11-23 10:52:02,327.547331044
2015-11-23 10:52:02,300.524540542
2015-11-23 10:52:14,300.524540542
2015-11-23 10:52:14,301.906084062
2015-11-23 10:52:26,301.906084062
2015-11-23 10:52:26,299.509827209
2015-11-23 10:52:38,299.509827209
2015-11-23 10:52:38,302.542745718
2015-11-23 10:52:50,302.542745718
2015-11-23 10:52:50,299.866359559
2015-11-23 10:53:02,299.866359559
2015-11-23 10:53:02,300.731931399
2015-11-23 10:53:14,300.731931399
2015-11-23 10:53:14,299.016882327
2015-11-23 10:53:26,299.016882327
2015-11-23 10:53:26,302.732437755
2015-11-23 10:53:38,302.732437755
2015-11-23 10:53:38,302.217343464
2015-11-23 10:53:50,302.217343464
2015-11-23 10:53:50,302.689624329
2015-11-23 10:54:02,302.689624329
2015-11-23 10:54:02,301.393013392
2015-11-23 10:54:14,301.393013392
2015-11-23 10:54:14,302.452359343
2015-11-23 10:54:26,302.452359343
2015-11-23 10:54:26,301.640724447
2015-11-23 10:54:38,301.640724447
2015-11-23 10:54:38,301.016583171
2015-11-23 10:54:50,301.016583171
2015-11-23 10:54:50,300.528153185
2015-11-23 10:55:02,300.528153185
2015-11-23 10:55:02,302.780585507
2015-11-23 10:55:13,302.780585507
2015-11-23 10:55:13,301.597410686
2015-11-23 10:55:25,301.597410686
2015-11-23 10:55:25,2599.18226838
2015-11-23 10:55:27,2599.18226838
2015-11-23 10:55:27,337.477684288
2015-11-23 10:55:37,337.477684288
2015-11-23 10:55:37,301.579674334
2015-11-23 10:55:49,301.579674334
2015-11-23 10:55:49,302.698761256
2015-11-23 10:56:01,302.698761256
2015-11-23 10:56:01,301.244138291
2015-11-23 10:56:13,301.244138291
2015-11-23 10:56:13,300.960968372
2015-11-23 10:56:25,300.960968372
2015-11-23 10:56:25,300.806889414
2015-11-23 10:56:37,300.806889414
2015-11-23 10:56:37,302.123373422
2015-11-23 10:56:49,302.123373422
2015-11-23 10:56:49,300.522709165
2015-11-23 10:57:01,300.522709165
2015-11-23 10:57:01,301.832753633
2015-11-23 10:57:13,301.832753633
2015-11-23 10:57:13,302.273119045
2015-11-23 10:57:25,302.273119045
2015-11-23 10:57:25,299.443359748
2015-11-23 10:57:37,299.443359748
2015-11-23 10:57:37,303.405064471
2015-11-23 10:57:49,303.405064471
2015-11-23 10:57:49,301.643176065
2015-11-23 10:58:01,301.643176065
2015-11-23 10:58:01,301.932620381
2015-11-23 10:58:13,301.932620381
2015-11-23 10:58:13,302.832951792
2015-11-23 10:58:25,302.832951792
2015-11-23 10:58:25,302.254110404
2015-11-23 10:58:36,302.254110404
2015-11-23 10:58:36,302.045629194
2015-11-23 10:58:48,302.045629194
2015-11-23 10:58:48,302.125680758
2015-11-23 10:59:00,302.125680758
2015-11-23 10:59:00,300.528253538
2015-11-23 10:59:12,300.528253538
2015-11-23 10:59:12,300.620204534
2015-11-23 10:59:24,300.620204534
2015-11-23 10:59:24,300.267488287
2015-11-23 10:59:36,300.267488287
2015-11-23 10:59:36,303.091380536
2015-11-23 10:59:48,303.091380536
2015-11-23 10:59:48,301.419156745
2015-11-23 11:00:00,301.419156745
2015-11-23 11:00:00,300.703420476
2015-11-23 11:00:12,300.703420476
2015-11-23 11:00:12,300.578613832
2015-11-23 11:00:24,300.578613832
2015-11-23 11:00:24,301.794596418
2015-11-23 11:00:36,301.794596418
2015-11-23 11:00:36,301.507487185
2015-11-23 11:00:48,301.507487185
2015-11-23 11:00:48,302.286520431
2015-11-23 11:01:00,302.286520431
2015-11-23 11:01:00,302.986308806
2015-11-23 11:01:12,302.986308806
2015-11-23 11:01:12,299.374282801
2015-11-23 11:01:24,299.374282801
2015-11-23 11:01:24,302.387246515
2015-11-23 11:01:36,302.387246515
2015-11-23 11:01:36,300.914806087
2015-11-23 11:01:48,300.914806087
2015-11-23 11:01:48,301.122106436
2015-11-23 11:02:00,301.122106436
2015-11-23 11:02:00,298.728511877
2015-11-23 11:02:12,298.728511877
2015-11-23 11:02:12,3813.0705704
2015-11-23 11:02:13,3813.0705704
2015-11-23 11:02:13,326.055207487
2015-11-23 11:02:24,326.055207487
2015-11-23 11:02:24,300.985401121
2015-11-23 11:02:36,300.985401121
2015-11-23 11:02:36,301.893121449
2015-11-23 11:02:47,301.893121449
2015-11-23 11:02:47,3196.98488803
2015-11-23 11:02:49,3196.98488803
2015-11-23 11:02:49,331.965267581
2015-11-23 11:02:59,331.965267581
2015-11-23 11:02:59,301.187355854
2015-11-23 11:03:11,301.187355854
2015-11-23 11:03:11,300.323122653
2015-11-23 11:03:23,300.323122653
2015-11-23 11:03:23,300.854326001
2015-11-23 11:03:35,300.854326001
2015-11-23 11:03:35,302.466539009
2015-11-23 11:03:47,302.466539009
2015-11-23 11:03:47,302.110671027
2015-11-23 11:03:59,302.110671027
2015-11-23 11:03:59,3262.16970532
2015-11-23 11:04:00,3262.16970532
2015-11-23 11:04:00,331.820018978
2015-11-23 11:04:11,331.820018978
2015-11-23 11:04:11,302.302563047
2015-11-23 11:04:23,302.302563047
2015-11-23 11:04:23,301.668478074
2015-11-23 11:04:35,301.668478074
2015-11-23 11:04:35,301.669059489
2015-11-23 11:04:47,301.669059489
2015-11-23 11:04:47,302.526118298
2015-11-23 11:04:59,302.526118298
2015-11-23 11:04:59,303.368886201
2015-11-23 11:05:11,303.368886201
2015-11-23 11:05:11,2855.18275152
2015-11-23 11:05:12,2855.18275152
2015-11-23 11:05:12,343.988570406
2015-11-23 11:05:22,343.988570406
2015-11-23 11:05:22,302.986844311
2015-11-23 11:05:34,302.986844311
2015-11-23 11:05:34,301.300286495
2015-11-23 11:05:46,301.300286495
2015-11-23 11:05:46,301.239979064
2015-11-23 11:05:58,301.239979064
2015-11-23 11:05:58,301.219310668
2015-11-23 11:06:10,301.219310668
2015-11-23 11:06:10,302.159889248
2015-11-23 11:06:22,302.159889248
2015-11-23 11:06:22,300.901224242
2015-11-23 11:06:34,300.901224242
2015-11-23 11:06:34,301.514507371
2015-11-23 11:06:46,301.514507371
2015-11-23 11:06:46,302.186115085
2015-11-23 11:06:58,302.186115085
2015-11-23 11:06:58,301.89864055
2015-11-23 11:07:10,301.89864055
2015-11-23 11:07:10,301.157876747
2015-11-23 11:07:22,301.157876747
2015-11-23 11:07:22,301.896488583
2015-11-23 11:07:34,301.896488583
2015-11-23 11:07:34,302.38590035
2015-11-23 11:07:46,302.38590035
2015-11-23 11:07:46,302.007595491
2015-11-23 11:07:57,302.007595491
2015-11-23 11:07:57,302.69748867
2015-11-23 11:08:09,302.69748867
2015-11-23 11:08:09,301.328885496
2015-11-23 11:08:21,301.328885496
2015-11-23 11:08:21,302.08838737
2015-11-23 11:08:33,302.08838737
2015-11-23 11:08:33,301.593317496
2015-11-23 11:08:45,301.593317496
2015-11-23 11:08:45,3205.32225954
2015-11-23 11:08:46,3205.32225954
2015-11-23 11:08:46,335.186854567
2015-11-23 11:08:57,335.186854567
2015-11-23 11:08:57,302.613369055
2015-11-23 11:09:09,302.613369055
2015-11-23 11:09:09,302.421819129
2015-11-23 11:09:21,302.421819129
2015-11-23 11:09:21,300.508987097
2015-11-23 11:09:33,300.508987097
2015-11-23 11:09:33,304.137126644
2015-11-23 11:09:45,304.137126644
2015-11-23 11:09:45,303.370829125
2015-11-23 11:09:56,303.370829125
2015-11-23 11:09:56,1487.71765103
2015-11-23 11:09:59,1487.71765103
2015-11-23 11:09:59,380.471376557
2015-11-23 11:10:08,380.471376557
2015-11-23 11:10:08,302.453248709
2015-11-23 11:10:20,302.453248709
2015-11-23 11:10:20,304.832716273
2015-11-23 11:10:32,304.832716273
2015-11-23 11:10:32,303.75863339
2015-11-23 11:10:44,303.75863339
2015-11-23 11:10:44,302.95163251
2015-11-23 11:10:56,302.95163251
2015-11-23 11:10:56,303.475860771
2015-11-23 11:11:08,303.475860771
2015-11-23 11:11:08,302.330362434
2015-11-23 11:11:20,302.330362434
2015-11-23 11:11:20,301.513648769
2015-11-23 11:11:32,301.513648769
2015-11-23 11:11:32,301.540065629
2015-11-23 11:11:43,301.540065629
2015-11-23 11:11:43,302.724138844
2015-11-23 11:11:55,302.724138844
2015-11-23 11:11:55,302.4700206
2015-11-23 11:12:07,302.4700206
2015-11-23 11:12:07,302.267078657
2015-11-23 11:12:19,302.267078657
2015-11-23 11:12:19,300.832554093
2015-11-23 11:12:31,300.832554093
2015-11-23 11:12:31,301.623109357
2015-11-23 11:12:43,301.623109357
2015-11-23 11:12:43,303.217414719
2015-11-23 11:12:55,303.217414719
2015-11-23 11:12:55,302.81163123
2015-11-23 11:13:07,302.81163123
2015-11-23 11:13:07,301.788752233
2015-11-23 11:13:19,301.788752233
2015-11-23 11:13:19,301.815040198
2015-11-23 11:13:31,301.815040198
2015-11-23 11:13:31,301.287955796
2015-11-23 11:13:43,301.287955796
2015-11-23 11:13:43,301.195142325
2015-11-23 11:13:55,301.195142325
2015-11-23 11:13:55,303.327937186
2015-11-23 11:14:06,303.327937186
2015-11-23 11:14:06,302.818584919
2015-11-23 11:14:18,302.818584919
2015-11-23 11:14:18,302.436427863
2015-11-23 11:14:30,302.436427863
2015-11-23 11:14:30,302.211381415
2015-11-23 11:14:42,302.211381415
2015-11-23 11:14:42,302.052699806
2015-11-23 11:14:54,302.052699806
2015-11-23 11:14:54,302.89056034
2015-11-23 11:15:06,302.89056034
2015-11-23 11:15:06,302.35618617
2015-11-23 11:15:18,302.35618617
2015-11-23 11:15:18,299.757645943
2015-11-23 11:15:30,299.757645943
2015-11-23 11:15:30,302.354738705
2015-11-23 11:15:42,302.354738705
2015-11-23 11:15:42,301.451135525
2015-11-23 11:15:54,301.451135525
2015-11-23 11:15:54,303.081326823
2015-11-23 11:16:06,303.081326823
2015-11-23 11:16:06,301.866769257
2015-11-23 11:16:18,301.866769257
2015-11-23 11:16:18,302.354078463
2015-11-23 11:16:29,302.354078463
2015-11-23 11:16:29,301.668250565
2015-11-23 11:16:41,301.668250565
2015-11-23 11:16:41,302.127886706
2015-11-23 11:16:53,302.127886706
2015-11-23 11:16:53,301.40459565
2015-11-23 11:17:05,301.40459565
2015-11-23 11:17:05,301.508219491
2015-11-23 11:17:17,301.508219491
2015-11-23 11:17:17,601.721324135
2015-11-23 11:17:23,601.721324135
2015-11-23 11:17:23,398.451043704
2015-11-23 11:17:32,398.451043704
2015-11-23 11:17:32,397.441843494
2015-11-23 11:17:41,397.441843494
2015-11-23 11:17:41,395.018119262
2015-11-23 11:17:50,395.018119262
2015-11-23 11:17:50,396.937319848
2015-11-23 11:17:59,396.937319848
2015-11-23 11:17:59,3783.79798723
2015-11-23 11:18:00,3783.79798723
2015-11-23 11:18:00,444.314770356
2015-11-23 11:18:08,444.314770356
2015-11-23 11:18:08,397.227396906
2015-11-23 11:18:18,397.227396906
2015-11-23 11:18:18,399.496678574
2015-11-23 11:18:27,399.496678574
2015-11-23 11:18:27,397.727605422
2015-11-23 11:18:36,397.727605422
2015-11-23 11:18:36,397.408894011
2015-11-23 11:18:45,397.408894011
2015-11-23 11:18:45,395.709671771
2015-11-23 11:18:54,395.709671771
2015-11-23 11:18:54,394.678549122
2015-11-23 11:19:03,394.678549122
2015-11-23 11:19:03,396.632589317
2015-11-23 11:19:12,396.632589317
2015-11-23 11:19:12,393.189606513
2015-11-23 11:19:21,393.189606513
2015-11-23 11:19:21,392.363473315
2015-11-23 11:19:30,392.363473315
2015-11-23 11:19:30,393.211981562
2015-11-23 11:19:39,393.211981562
2015-11-23 11:19:39,392.879667179
2015-11-23 11:19:49,392.879667179
2015-11-23 11:19:49,392.912041401
2015-11-23 11:19:58,392.912041401
2015-11-23 11:19:58,393.59033762
2015-11-23 11:20:07,393.59033762
2015-11-23 11:20:07,392.064953837
2015-11-23 11:20:16,392.064953837
2015-11-23 11:20:16,392.798090652
2015-11-23 11:20:25,392.798090652
2015-11-23 11:20:25,10811.8822586
2015-11-23 11:20:26,10811.8822586
2015-11-23 11:20:26,405.532728068
2015-11-23 11:20:34,405.532728068
2015-11-23 11:20:34,390.735996836
2015-11-23 11:20:44,390.735996836
2015-11-23 11:20:44,391.342120848
2015-11-23 11:20:53,391.342120848
2015-11-23 11:20:53,390.055449633
2015-11-23 11:21:02,390.055449633
2015-11-23 11:21:02,388.877246576
2015-11-23 11:21:11,388.877246576
2015-11-23 11:21:11,389.781826119
2015-11-23 11:21:21,389.781826119
2015-11-23 11:21:21,389.086133943
2015-11-23 11:21:30,389.086133943
2015-11-23 11:21:30,389.670780147
2015-11-23 11:21:39,389.670780147
2015-11-23 11:21:39,389.022561363
2015-11-23 11:21:48,389.022561363
2015-11-23 11:21:48,387.571778832
2015-11-23 11:21:58,387.571778832
2015-11-23 11:21:58,388.185781402
2015-11-23 11:22:07,388.185781402
2015-11-23 11:22:07,387.855427751
2015-11-23 11:22:16,387.855427751
2015-11-23 11:22:16,387.478878365
2015-11-23 11:22:25,387.478878365
2015-11-23 11:22:25,386.973899578
2015-11-23 11:22:35,386.973899578
2015-11-23 11:22:35,387.775172264
2015-11-23 11:22:44,387.775172264
2015-11-23 11:22:44,386.48230888
2015-11-23 11:22:53,386.48230888
2015-11-23 11:22:53,385.128889802
2015-11-23 11:23:03,385.128889802
2015-11-23 11:23:03,386.775334778
2015-11-23 11:23:12,386.775334778
2015-11-23 11:23:12,385.873720467
2015-11-23 11:23:21,385.873720467
2015-11-23 11:23:21,385.528419709
2015-11-23 11:23:31,385.528419709
2015-11-23 11:23:31,15164.4074508
2015-11-23 11:23:31,15164.4074508
2015-11-23 11:23:31,394.999742153
2015-11-23 11:23:40,394.999742153
2015-11-23 11:23:40,383.294411205
2015-11-23 11:23:49,383.294411205
2015-11-23 11:23:49,386.882283328
2015-11-23 11:23:59,386.882283328
2015-11-23 11:23:59,386.727636427
2015-11-23 11:24:08,386.727636427
2015-11-23 11:24:08,385.003967145
2015-11-23 11:24:17,385.003967145
2015-11-23 11:24:17,388.233379594
2015-11-23 11:24:27,388.233379594
2015-11-23 11:24:27,386.091276268
2015-11-23 11:24:36,386.091276268
2015-11-23 11:24:36,386.000118802
2015-11-23 11:24:45,386.000118802
2015-11-23 11:24:45,4688.75155478
2015-11-23 11:24:46,4688.75155478
2015-11-23 11:24:46,420.775510304
2015-11-23 11:24:55,420.775510304
2015-11-23 11:24:55,384.168378439
2015-11-23 11:25:04,384.168378439
2015-11-23 11:25:04,385.236248805
2015-11-23 11:25:13,385.236248805
2015-11-23 11:25:13,384.098820945
2015-11-23 11:25:23,384.098820945
2015-11-23 11:25:23,384.614686063
2015-11-23 11:25:32,384.614686063
2015-11-23 11:25:32,385.313765816
2015-11-23 11:25:41,385.313765816
2015-11-23 11:25:41,384.236033634
2015-11-23 11:25:51,384.236033634
2015-11-23 11:25:51,384.563780758
2015-11-23 11:26:00,384.563780758
2015-11-23 11:26:00,3046.27288513
2015-11-23 11:26:01,3046.27288513
2015-11-23 11:26:01,437.852760333
2015-11-23 11:26:10,437.852760333
2015-11-23 11:26:10,383.844701552
2015-11-23 11:26:19,383.844701552
2015-11-23 11:26:19,383.496566161
2015-11-23 11:26:28,383.496566161
2015-11-23 11:26:28,381.593943341
2015-11-23 11:26:38,381.593943341
2015-11-23 11:26:38,382.391061566
2015-11-23 11:26:47,382.391061566
2015-11-23 11:26:47,382.481416184
2015-11-23 11:26:57,382.481416184
2015-11-23 11:26:57,383.840404278
2015-11-23 11:27:06,383.840404278
2015-11-23 11:27:06,383.615770444
2015-11-23 11:27:15,383.615770444
2015-11-23 11:27:15,3591.92176794
2015-11-23 11:27:16,3591.92176794
2015-11-23 11:27:16,427.10802428
2015-11-23 11:27:25,427.10802428
2015-11-23 11:27:25,383.444608604
2015-11-23 11:27:34,383.444608604
2015-11-23 11:27:34,382.544616657
2015-11-23 11:27:44,382.544616657
2015-11-23 11:27:44,383.231860279
2015-11-23 11:27:53,383.231860279
2015-11-23 11:27:53,384.642013678
2015-11-23 11:28:02,384.642013678
2015-11-23 11:28:02,382.994409877
2015-11-23 11:28:12,382.994409877
2015-11-23 11:28:12,382.584295276
2015-11-23 11:28:21,382.584295276
2015-11-23 11:28:21,382.849857771
2015-11-23 11:28:31,382.849857771
2015-11-23 11:28:31,3765.98188563
2015-11-23 11:28:32,3765.98188563
2015-11-23 11:28:32,425.881883079
2015-11-23 11:28:40,425.881883079
2015-11-23 11:28:40,382.452891365
2015-11-23 11:28:49,382.452891365
2015-11-23 11:28:49,381.273376824
2015-11-23 11:28:59,381.273376824
2015-11-23 11:28:59,381.501096604
2015-11-23 11:29:08,381.501096604
2015-11-23 11:29:08,382.094215943
2015-11-23 11:29:18,382.094215943
2015-11-23 11:29:18,382.78944624
2015-11-23 11:29:27,382.78944624
2015-11-23 11:29:27,383.088514942
2015-11-23 11:29:37,383.088514942
2015-11-23 11:29:37,382.211819455
2015-11-23 11:29:46,382.211819455
2015-11-23 11:29:46,4673.55843441
2015-11-23 11:29:47,4673.55843441
2015-11-23 11:29:47,418.251131689
2015-11-23 11:29:55,418.251131689
2015-11-23 11:29:55,385.402701395
2015-11-23 11:30:05,385.402701395
2015-11-23 11:30:05,382.984305197
2015-11-23 11:30:14,382.984305197
2015-11-23 11:30:14,383.959904347
2015-11-23 11:30:23,383.959904347
2015-11-23 11:30:23,383.223170865
2015-11-23 11:30:33,383.223170865
2015-11-23 11:30:33,382.444846673
2015-11-23 11:30:42,382.444846673
2015-11-23 11:30:42,381.57048476
2015-11-23 11:30:52,381.57048476
2015-11-23 11:30:52,380.857347976
2015-11-23 11:31:01,380.857347976
2015-11-23 11:31:01,4066.62946454
2015-11-23 11:31:02,4066.62946454
2015-11-23 11:31:02,422.018882063
2015-11-23 11:31:11,422.018882063
2015-11-23 11:31:11,382.612717707
2015-11-23 11:31:20,382.612717707
2015-11-23 11:31:20,382.215228155
2015-11-23 11:31:29,382.215228155
2015-11-23 11:31:29,382.061369669
2015-11-23 11:31:39,382.061369669
2015-11-23 11:31:39,381.824071165
2015-11-23 11:31:48,381.824071165
2015-11-23 11:31:48,382.961001273
2015-11-23 11:31:58,382.961001273
2015-11-23 11:31:58,382.776137098
2015-11-23 11:32:07,382.776137098
2015-11-23 11:32:07,383.11574842
2015-11-23 11:32:16,383.11574842
2015-11-23 11:32:16,5961.30121958
2015-11-23 11:32:17,5961.30121958
2015-11-23 11:32:17,409.090304753
2015-11-23 11:32:26,409.090304753
2015-11-23 11:32:26,381.42647994
2015-11-23 11:32:35,381.42647994
2015-11-23 11:32:35,382.310046864
2015-11-23 11:32:45,382.310046864
2015-11-23 11:32:45,381.394758513
2015-11-23 11:32:54,381.394758513
2015-11-23 11:32:54,383.355145531
2015-11-23 11:33:03,383.355145531
2015-11-23 11:33:03,382.276067458
2015-11-23 11:33:13,382.276067458
2015-11-23 11:33:13,381.168093859
2015-11-23 11:33:22,381.168093859
2015-11-23 11:33:22,382.513074775
2015-11-23 11:33:32,382.513074775
2015-11-23 11:33:32,7453.95629083
2015-11-23 11:33:32,7453.95629083
2015-11-23 11:33:32,402.812436431
2015-11-23 11:33:41,402.812436431
2015-11-23 11:33:41,383.309348106
2015-11-23 11:33:51,383.309348106
2015-11-23 11:33:51,384.024741434
2015-11-23 11:34:00,384.024741434
2015-11-23 11:34:00,381.798559686
2015-11-23 11:34:09,381.798559686
2015-11-23 11:34:09,382.917375152
2015-11-23 11:34:19,382.917375152
2015-11-23 11:34:19,383.003863126
2015-11-23 11:34:28,383.003863126
2015-11-23 11:34:28,380.448538259
2015-11-23 11:34:38,380.448538259
2015-11-23 11:34:38,381.635852399
2015-11-23 11:34:47,381.635852399
2015-11-23 11:34:47,9401.36789903
2015-11-23 11:34:47,9401.36789903
2015-11-23 11:34:47,396.978727233
2015-11-23 11:34:57,396.978727233
2015-11-23 11:34:57,382.529779943
2015-11-23 11:35:06,382.529779943
2015-11-23 11:35:06,382.090444417
2015-11-23 11:35:15,382.090444417
2015-11-23 11:35:15,381.88028944
2015-11-23 11:35:25,381.88028944
2015-11-23 11:35:25,382.640900337
2015-11-23 11:35:34,382.640900337
2015-11-23 11:35:34,380.592046874
2015-11-23 11:35:44,380.592046874
2015-11-23 11:35:44,380.866615433
2015-11-23 11:35:53,380.866615433
2015-11-23 11:35:53,382.487349231
2015-11-23 11:36:03,382.487349231
2015-11-23 11:36:03,381.33827915
2015-11-23 11:36:12,381.33827915
2015-11-23 11:36:12,381.897790148
2015-11-23 11:36:21,381.897790148
2015-11-23 11:36:21,381.690760719
2015-11-23 11:36:31,381.690760719
2015-11-23 11:36:31,381.71431504
2015-11-23 11:36:40,381.71431504
2015-11-23 11:36:40,380.692502927
2015-11-23 11:36:50,380.692502927
2015-11-23 11:36:50,381.586905464
2015-11-23 11:36:59,381.586905464
2015-11-23 11:36:59,382.037691414
2015-11-23 11:37:09,382.037691414
2015-11-23 11:37:09,380.540149258
2015-11-23 11:37:18,380.540149258
2015-11-23 11:37:18,379.743590798
2015-11-23 11:37:28,379.743590798
2015-11-23 11:37:28,379.454319392
2015-11-23 11:37:37,379.454319392
2015-11-23 11:37:37,383.993774181
2015-11-23 11:37:46,383.993774181
2015-11-23 11:37:46,384.967572363
2015-11-23 11:37:56,384.967572363
2015-11-23 11:37:56,383.346736271
2015-11-23 11:38:05,383.346736271
2015-11-23 11:38:05,381.482823736
2015-11-23 11:38:15,381.482823736
2015-11-23 11:38:15,382.261413928
2015-11-23 11:38:24,382.261413928
2015-11-23 11:38:24,382.637809399
2015-11-23 11:38:33,382.637809399
2015-11-23 11:38:33,401.542100128
2015-11-23 11:38:42,401.542100128
2015-11-23 11:38:42,396.542152431
2015-11-23 11:38:51,396.542152431
2015-11-23 11:38:51,394.227933612
2015-11-23 11:39:01,394.227933612
2015-11-23 11:39:01,394.853219896
2015-11-23 11:39:10,394.853219896
2015-11-23 11:39:10,394.46642499
2015-11-23 11:39:19,394.46642499
2015-11-23 11:39:19,395.975524753
2015-11-23 11:39:28,395.975524753
2015-11-23 11:39:28,407.756341121
2015-11-23 11:39:37,407.756341121
2015-11-23 11:39:37,408.605828966
2015-11-23 11:39:46,408.605828966
2015-11-23 11:39:46,409.876334617
2015-11-23 11:39:54,409.876334617
2015-11-23 11:39:54,410.0139997
2015-11-23 11:40:03,410.0139997
2015-11-23 11:40:03,382.090931061
2015-11-23 11:40:13,382.090931061
2015-11-23 11:40:13,381.728279025
2015-11-23 11:40:22,381.728279025
2015-11-23 11:40:22,3101.15983378
2015-11-23 11:40:23,3101.15983378
2015-11-23 11:40:23,433.500953702
2015-11-23 11:40:31,433.500953702
2015-11-23 11:40:31,382.131124049
2015-11-23 11:40:41,382.131124049
2015-11-23 11:40:41,382.506571941
2015-11-23 11:40:50,382.506571941
2015-11-23 11:40:50,380.614218309
2015-11-23 11:41:00,380.614218309
2015-11-23 11:41:00,382.425508291
2015-11-23 11:41:09,382.425508291
2015-11-23 11:41:09,380.546665856
2015-11-23 11:41:19,380.546665856
2015-11-23 11:41:19,376.496731381
2015-11-23 11:41:28,376.496731381
2015-11-23 11:41:28,348.271100029
2015-11-23 11:41:38,348.271100029
2015-11-23 11:41:38,673.624836997
2015-11-23 11:41:44,673.624836997
2015-11-23 11:41:44,9322.58473841
2015-11-23 11:41:44,9322.58473841
2015-11-23 11:41:44,457.813852379
2015-11-23 11:41:52,457.813852379
2015-11-23 11:41:52,425.950312896
2015-11-23 11:42:01,425.950312896
2015-11-23 11:42:01,415.531026143
2015-11-23 11:42:09,415.531026143
2015-11-23 11:42:09,417.087761174
2015-11-23 11:42:18,417.087761174
2015-11-23 11:42:18,466.610154992
2015-11-23 11:42:26,466.610154992
2015-11-23 11:42:26,3280.65751667
2015-11-23 11:42:27,3280.65751667
2015-11-23 11:42:27,342.329075806
2015-11-23 11:42:37,342.329075806
2015-11-23 11:42:37,346.988486922
2015-11-23 11:42:48,346.988486922
2015-11-23 11:42:48,352.916091748
2015-11-23 11:42:58,352.916091748
2015-11-23 11:42:58,5311.01134934
2015-11-23 11:42:58,5311.01134934
2015-11-23 11:42:58,369.605036977
2015-11-23 11:43:08,369.605036977
2015-11-23 11:43:08,585.046694039
2015-11-23 11:43:14,585.046694039
2015-11-23 11:43:14,1536.34479674
2015-11-23 11:43:17,1536.34479674
2015-11-23 11:43:17,1535.02282494
2015-11-23 11:43:19,1535.02282494
2015-11-23 11:43:19,1524.31407984
2015-11-23 11:43:21,1524.31407984
2015-11-23 11:43:21,1528.55921829
2015-11-23 11:43:24,1528.55921829
2015-11-23 11:43:24,1529.69585822
2015-11-23 11:43:26,1529.69585822
2015-11-23 11:43:26,1531.98334394
2015-11-23 11:43:28,1531.98334394
2015-11-23 11:43:28,1527.30762394
2015-11-23 11:43:31,1527.30762394
2015-11-23 11:43:31,1527.12297667
2015-11-23 11:43:33,1527.12297667
2015-11-23 11:43:33,1527.11844203
2015-11-23 11:43:35,1527.11844203
2015-11-23 11:43:35,1531.03731606
2015-11-23 11:43:38,1531.03731606
2015-11-23 11:43:38,1528.8318578
2015-11-23 11:43:40,1528.8318578
2015-11-23 11:43:40,1527.32641511
2015-11-23 11:43:43,1527.32641511
2015-11-23 11:43:43,1515.4034446
2015-11-23 11:43:45,1515.4034446
2015-11-23 11:43:45,1525.26732428
2015-11-23 11:43:47,1525.26732428
2015-11-23 11:43:47,1532.66100604
2015-11-23 11:43:50,1532.66100604
2015-11-23 11:43:50,1527.11714643
2015-11-23 11:43:52,1527.11714643
2015-11-23 11:43:52,1528.96366843
2015-11-23 11:43:54,1528.96366843
2015-11-23 11:43:54,1525.00499863
2015-11-23 11:43:57,1525.00499863
2015-11-23 11:43:57,1529.51908096
2015-11-23 11:43:59,1529.51908096
2015-11-23 11:43:59,1529.02016565
2015-11-23 11:44:01,1529.02016565
2015-11-23 11:44:01,1521.19789263
2015-11-23 11:44:04,1521.19789263
2015-11-23 11:44:04,1519.69460893
2015-11-23 11:44:06,1519.69460893
2015-11-23 11:44:06,1525.01210478
2015-11-23 11:44:08,1525.01210478
2015-11-23 11:44:08,1526.56994998
2015-11-23 11:44:11,1526.56994998
2015-11-23 11:44:11,1525.20658076
2015-11-23 11:44:13,1525.20658076
2015-11-23 11:44:13,1519.8370397
2015-11-23 11:44:16,1519.8370397
2015-11-23 11:44:16,1520.10015771
2015-11-23 11:44:18,1520.10015771
2015-11-23 11:44:18,1524.79184474
2015-11-23 11:44:20,1524.79184474
2015-11-23 11:44:20,1516.06076877
2015-11-23 11:44:23,1516.06076877
2015-11-23 11:44:23,1516.17953082
2015-11-23 11:44:25,1516.17953082
2015-11-23 11:44:25,1515.43215073
2015-11-23 11:44:27,1515.43215073
2015-11-23 11:44:27,1518.50103701
2015-11-23 11:44:30,1518.50103701
2015-11-23 11:44:30,1517.22492817
2015-11-23 11:44:32,1517.22492817
2015-11-23 11:44:32,1507.64880494
2015-11-23 11:44:35,1507.64880494
2015-11-23 11:44:35,1507.38177416
2015-11-23 11:44:37,1507.38177416
2015-11-23 11:44:37,1514.72247129
2015-11-23 11:44:39,1514.72247129
2015-11-23 11:44:39,1515.49913596
2015-11-23 11:44:42,1515.49913596
2015-11-23 11:44:42,1511.54124723
2015-11-23 11:44:44,1511.54124723
2015-11-23 11:44:44,1499.99437502
2015-11-23 11:44:46,1499.99437502
2015-11-23 11:44:46,1505.63861662
2015-11-23 11:44:49,1505.63861662
2015-11-23 11:44:49,1508.41191042
2015-11-23 11:44:51,1508.41191042
2015-11-23 11:44:51,1502.81527395
2015-11-23 11:44:54,1502.81527395
2015-11-23 11:44:54,1500.9637438
2015-11-23 11:44:56,1500.9637438
2015-11-23 11:44:56,1500.63902212
2015-11-23 11:44:58,1500.63902212
2015-11-23 11:44:58,1504.14140266
2015-11-23 11:45:01,1504.14140266
2015-11-23 11:45:01,1507.43226918
2015-11-23 11:45:03,1507.43226918
2015-11-23 11:45:03,1502.2333202
2015-11-23 11:45:06,1502.2333202
2015-11-23 11:45:06,1500.77414933
2015-11-23 11:45:08,1500.77414933
2015-11-23 11:45:08,1501.66935577
2015-11-23 11:45:10,1501.66935577
2015-11-23 11:45:10,1498.06188244
2015-11-23 11:45:13,1498.06188244
2015-11-23 11:45:13,1491.74938279
2015-11-23 11:45:15,1491.74938279
2015-11-23 11:45:15,1492.63632745
2015-11-23 11:45:18,1492.63632745
2015-11-23 11:45:18,1494.82230923
2015-11-23 11:45:20,1494.82230923
2015-11-23 11:45:20,1042.08669756
2015-11-23 11:45:24,1042.08669756
2015-11-23 11:45:24,4970.69361887
2015-11-23 11:45:24,4970.69361887
2015-11-23 11:45:24,390.656791731
2015-11-23 11:45:33,390.656791731
2015-11-23 11:45:33,361.061665722
2015-11-23 11:45:43,361.061665722
2015-11-23 11:45:43,362.809926601
2015-11-23 11:45:53,362.809926601
2015-11-23 11:45:53,361.0684014
2015-11-23 11:46:03,361.0684014
2015-11-23 11:46:03,7511.69006767
2015-11-23 11:46:04,7511.69006767
2015-11-23 11:46:04,381.449759146
2015-11-23 11:46:13,381.449759146
2015-11-23 11:46:13,361.403002596
2015-11-23 11:46:23,361.403002596
2015-11-23 11:46:23,359.980885015
2015-11-23 11:46:33,359.980885015
2015-11-23 11:46:33,361.794246205
2015-11-23 11:46:43,361.794246205
2015-11-23 11:46:43,5495.21839677
2015-11-23 11:46:44,5495.21839677
2015-11-23 11:46:44,386.934012274
2015-11-23 11:46:53,386.934012274
2015-11-23 11:46:53,360.870093883
2015-11-23 11:47:03,360.870093883
2015-11-23 11:47:03,360.219914258
2015-11-23 11:47:13,360.219914258
2015-11-23 11:47:13,358.316057855
2015-11-23 11:47:23,358.316057855
2015-11-23 11:47:23,4859.6112311
2015-11-23 11:47:24,4859.6112311
2015-11-23 11:47:24,387.229764717
2015-11-23 11:47:33,387.229764717
2015-11-23 11:47:33,357.983265476
2015-11-23 11:47:43,357.983265476
2015-11-23 11:47:43,360.014148556
2015-11-23 11:47:53,360.014148556
2015-11-23 11:47:53,359.682436377
2015-11-23 11:48:03,359.682436377
2015-11-23 11:48:03,4915.8971922
2015-11-23 11:48:04,4915.8971922
2015-11-23 11:48:04,386.37193214
2015-11-23 11:48:13,386.37193214
2015-11-23 11:48:13,379.540450314
2015-11-23 11:48:23,379.540450314
2015-11-23 11:48:23,382.762625399
2015-11-23 11:48:32,382.762625399
2015-11-23 11:48:32,363.366738176
2015-11-23 11:48:42,363.366738176
2015-11-23 11:48:42,359.173434176
2015-11-23 11:48:52,359.173434176
2015-11-23 11:48:52,359.693936429
2015-11-23 11:49:02,359.693936429
2015-11-23 11:49:02,358.007295592
2015-11-23 11:49:12,358.007295592
2015-11-23 11:49:12,356.497342312
2015-11-23 11:49:22,356.497342312
2015-11-23 11:49:22,357.120572536
2015-11-23 11:49:32,357.120572536
2015-11-23 11:49:32,356.150793455
2015-11-23 11:49:42,356.150793455
2015-11-23 11:49:42,357.436927027
2015-11-23 11:49:53,357.436927027
2015-11-23 11:49:53,355.814729247
2015-11-23 11:50:03,355.814729247
2015-11-23 11:50:03,355.785296224
2015-11-23 11:50:13,355.785296224
2015-11-23 11:50:13,355.246482344
2015-11-23 11:50:23,355.246482344
2015-11-23 11:50:23,354.308041316
2015-11-23 11:50:33,354.308041316
2015-11-23 11:50:33,353.463748365
2015-11-23 11:50:43,353.463748365
2015-11-23 11:50:43,353.034973017
2015-11-23 11:50:53,353.034973017
2015-11-23 11:50:53,355.704160849
2015-11-23 11:51:04,355.704160849
2015-11-23 11:51:04,353.78763072
2015-11-23 11:51:14,353.78763072
2015-11-23 11:51:14,5310.0007965
2015-11-23 11:51:14,5310.0007965
2015-11-23 11:51:14,378.883476702
2015-11-23 11:51:24,378.883476702
2015-11-23 11:51:24,353.011051894
2015-11-23 11:51:34,353.011051894
2015-11-23 11:51:34,349.734658258
2015-11-23 11:51:44,349.734658258
2015-11-23 11:51:44,351.32072684
2015-11-23 11:51:55,351.32072684
2015-11-23 11:51:55,349.340367754
2015-11-23 11:52:05,349.340367754
2015-11-23 11:52:05,351.043031732
2015-11-23 11:52:15,351.043031732
2015-11-23 11:52:15,349.200757067
2015-11-23 11:52:26,349.200757067
2015-11-23 11:52:26,349.017061311
2015-11-23 11:52:36,349.017061311
2015-11-23 11:52:36,348.982111274
2015-11-23 11:52:46,348.982111274
2015-11-23 11:52:46,350.462683756
2015-11-23 11:52:56,350.462683756
2015-11-23 11:52:56,349.214306612
2015-11-23 11:53:07,349.214306612
2015-11-23 11:53:07,347.155657268
2015-11-23 11:53:17,347.155657268
2015-11-23 11:53:17,348.711206968
2015-11-23 11:53:27,348.711206968
2015-11-23 11:53:27,348.121536191
2015-11-23 11:53:38,348.121536191
2015-11-23 11:53:38,347.68805312
2015-11-23 11:53:48,347.68805312
2015-11-23 11:53:48,2283.04421115
2015-11-23 11:53:50,2283.04421115
2015-11-23 11:53:50,297.233229255
2015-11-23 11:54:02,297.233229255
2015-11-23 11:54:02,255.263190176
2015-11-23 11:54:16,255.263190176
2015-11-23 11:54:16,252.756307534
2015-11-23 11:54:30,252.756307534
2015-11-23 11:54:30,255.699597294
2015-11-23 11:54:44,255.699597294
2015-11-23 11:54:44,255.437664766
2015-11-23 11:54:58,255.437664766
2015-11-23 11:54:58,255.253308065
2015-11-23 11:55:12,255.253308065
2015-11-23 11:55:12,249.024481182
2015-11-23 11:55:27,249.024481182
2015-11-23 11:55:27,232.963613607
2015-11-23 11:55:42,232.963613607
2015-11-23 11:55:42,233.990454359
2015-11-23 11:55:58,233.990454359
2015-11-23 11:55:58,232.358143417
2015-11-23 11:56:13,232.358143417
2015-11-23 11:56:13,233.559836635
2015-11-23 11:56:29,233.559836635
2015-11-23 11:56:29,232.910996686
2015-11-23 11:56:44,232.910996686
2015-11-23 11:56:44,235.076863604
2015-11-23 11:56:59,235.076863604
2015-11-23 11:56:59,232.477673425
2015-11-23 11:57:15,232.477673425
2015-11-23 11:57:15,233.98581578
2015-11-23 11:57:30,233.98581578
2015-11-23 11:57:30,232.970277199
2015-11-23 11:57:46,232.970277199
2015-11-23 11:57:46,233.381623881
2015-11-23 11:58:01,233.381623881
2015-11-23 11:58:01,239.689937097
2015-11-23 11:58:16,239.689937097
2015-11-23 11:58:16,232.883393991
2015-11-23 11:58:32,232.883393991
2015-11-23 11:58:32,233.073566369
2015-11-23 11:58:47,233.073566369
2015-11-23 11:58:47,234.185517083
2015-11-23 11:59:02,234.185517083
2015-11-23 11:59:02,232.625748271
2015-11-23 11:59:18,232.625748271
2015-11-23 11:59:18,231.89811376
2015-11-23 11:59:33,231.89811376
2015-11-23 11:59:33,234.548024979
2015-11-23 11:59:49,234.548024979
2015-11-23 11:59:49,232.788341339
2015-11-23 12:00:04,232.788341339
2015-11-23 12:00:04,233.774021174
2015-11-23 12:00:20,233.774021174
2015-11-23 12:00:20,233.975140141
2015-11-23 12:00:35,233.975140141
2015-11-23 12:00:35,234.384857592
2015-11-23 12:00:50,234.384857592
2015-11-23 12:00:50,232.805171689
2015-11-23 12:01:06,232.805171689
2015-11-23 12:01:06,234.200782673
2015-11-23 12:01:21,234.200782673
2015-11-23 12:01:21,232.323714701
2015-11-23 12:01:37,232.323714701
2015-11-23 12:01:37,232.480540894
2015-11-23 12:01:52,232.480540894
2015-11-23 12:01:52,233.471877275
2015-11-23 12:02:08,233.471877275
2015-11-23 12:02:08,233.81276858
2015-11-23 12:02:23,233.81276858
2015-11-23 12:02:23,233.976417517
2015-11-23 12:02:38,233.976417517
2015-11-23 12:02:38,234.483036227
2015-11-23 12:02:54,234.483036227
2015-11-23 12:02:54,231.924900656
2015-11-23 12:03:09,231.924900656
2015-11-23 12:03:09,233.847655268
2015-11-23 12:03:25,233.847655268
2015-11-23 12:03:25,233.976539172
2015-11-23 12:03:40,233.976539172
2015-11-23 12:03:40,234.288606077
2015-11-23 12:03:55,234.288606077
2015-11-23 12:03:55,234.421533285
2015-11-23 12:04:11,234.421533285
2015-11-23 12:04:11,233.407922293
2015-11-23 12:04:26,233.407922293
2015-11-23 12:04:26,233.316402772
2015-11-23 12:04:42,233.316402772
2015-11-23 12:04:42,232.794528242
2015-11-23 12:04:57,232.794528242
2015-11-23 12:04:57,232.281142772
2015-11-23 12:05:13,232.281142772
2015-11-23 12:05:13,232.634512183
2015-11-23 12:05:28,232.634512183
2015-11-23 12:05:28,233.257837706
2015-11-23 12:05:44,233.257837706
2015-11-23 12:05:44,232.466609562
2015-11-23 12:05:59,232.466609562
2015-11-23 12:05:59,234.042814622
2015-11-23 12:06:14,234.042814622
2015-11-23 12:06:14,420.291338951
2015-11-23 12:06:23,420.291338951
2015-11-23 12:06:23,1774.28353445
2015-11-23 12:06:25,1774.28353445
2015-11-23 12:06:25,1766.69514645
2015-11-23 12:06:27,1766.69514645
2015-11-23 12:06:27,1761.16197553
2015-11-23 12:06:29,1761.16197553
2015-11-23 12:06:29,1757.91721968
2015-11-23 12:06:31,1757.91721968
2015-11-23 12:06:31,1749.38844296
2015-11-23 12:06:33,1749.38844296
2015-11-23 12:06:33,1744.74480442
2015-11-23 12:06:35,1744.74480442
2015-11-23 12:06:35,1745.7677256
2015-11-23 12:06:37,1745.7677256
2015-11-23 12:06:37,1744.47172066
2015-11-23 12:06:39,1744.47172066
2015-11-23 12:06:39,1750.05857835
2015-11-23 12:06:41,1750.05857835
2015-11-23 12:06:41,1745.0941042
2015-11-23 12:06:43,1745.0941042
2015-11-23 12:06:43,1738.6768669
2015-11-23 12:06:46,1738.6768669
2015-11-23 12:06:46,1743.41738865
2015-11-23 12:06:48,1743.41738865
2015-11-23 12:06:48,1743.04428495
2015-11-23 12:06:50,1743.04428495
2015-11-23 12:06:50,1746.29615436
2015-11-23 12:06:52,1746.29615436
2015-11-23 12:06:52,1743.0020887
2015-11-23 12:06:54,1743.0020887
2015-11-23 12:06:54,1739.46908504
2015-11-23 12:06:56,1739.46908504
2015-11-23 12:06:56,1740.82584778
2015-11-23 12:06:58,1740.82584778
2015-11-23 12:06:58,1741.80878133
2015-11-23 12:07:00,1741.80878133
2015-11-23 12:07:00,1746.27667134
2015-11-23 12:07:02,1746.27667134
2015-11-23 12:07:02,1736.00060181
2015-11-23 12:07:04,1736.00060181
2015-11-23 12:07:04,1747.49137904
2015-11-23 12:07:06,1747.49137904
2015-11-23 12:07:06,1744.60952004
2015-11-23 12:07:08,1744.60952004
2015-11-23 12:07:08,1739.43798759
2015-11-23 12:07:10,1739.43798759
2015-11-23 12:07:10,1745.0602676
2015-11-23 12:07:12,1745.0602676
2015-11-23 12:07:12,1743.3532237
2015-11-23 12:07:14,1743.3532237
2015-11-23 12:07:14,1739.67923214
2015-11-23 12:07:17,1739.67923214
2015-11-23 12:07:17,1741.89811735
2015-11-23 12:07:19,1741.89811735
2015-11-23 12:07:19,1738.66007264
2015-11-23 12:07:21,1738.66007264
2015-11-23 12:07:21,1747.22421886
2015-11-23 12:07:23,1747.22421886
2015-11-23 12:07:23,1744.725356
2015-11-23 12:07:25,1744.725356
2015-11-23 12:07:25,1738.89942157
2015-11-23 12:07:27,1738.89942157
2015-11-23 12:07:27,1733.13562749
2015-11-23 12:07:29,1733.13562749
2015-11-23 12:07:29,1738.69282176
2015-11-23 12:07:31,1738.69282176
2015-11-23 12:07:31,1739.20941337
2015-11-23 12:07:33,1739.20941337
2015-11-23 12:07:33,1736.59182278
2015-11-23 12:07:35,1736.59182278
2015-11-23 12:07:35,1737.40981154
2015-11-23 12:07:37,1737.40981154
2015-11-23 12:07:37,1733.05970246
2015-11-23 12:07:39,1733.05970246
2015-11-23 12:07:39,1736.20237561
2015-11-23 12:07:41,1736.20237561
2015-11-23 12:07:41,1737.85181241
2015-11-23 12:07:43,1737.85181241
2015-11-23 12:07:43,1732.17912464
2015-11-23 12:07:46,1732.17912464
2015-11-23 12:07:46,1733.68064736
2015-11-23 12:07:48,1733.68064736
2015-11-23 12:07:48,1728.3097131
2015-11-23 12:07:50,1728.3097131
2015-11-23 12:07:50,331.555306603
2015-11-23 12:08:01,331.555306603
2015-11-23 12:08:01,232.536598354
2015-11-23 12:08:16,232.536598354
2015-11-23 12:08:16,12343.9434099
2015-11-23 12:08:16,12343.9434099
2015-11-23 12:08:16,235.808920887
2015-11-23 12:08:32,235.808920887
2015-11-23 12:08:32,233.027928656
2015-11-23 12:08:47,233.027928656
2015-11-23 12:08:47,243.870534282
2015-11-23 12:09:02,243.870534282
2015-11-23 12:09:02,238.424490964
2015-11-23 12:09:17,238.424490964
2015-11-23 12:09:17,231.982080673
2015-11-23 12:09:32,231.982080673
2015-11-23 12:09:32,232.785135117
2015-11-23 12:09:48,232.785135117
2015-11-23 12:09:48,232.158431104
2015-11-23 12:10:03,232.158431104
2015-11-23 12:10:03,232.51151707
2015-11-23 12:10:19,232.51151707
2015-11-23 12:10:19,931.440783652
2015-11-23 12:10:23,931.440783652
2015-11-23 12:10:23,306.690661235
2015-11-23 12:10:34,306.690661235
2015-11-23 12:10:34,235.12908162
2015-11-23 12:10:50,235.12908162
2015-11-23 12:10:50,267.224373832
2015-11-23 12:11:03,267.224373832
2015-11-23 12:11:03,264.554891539
2015-11-23 12:11:17,264.554891539
2015-11-23 12:11:17,265.174480757
2015-11-23 12:11:30,265.174480757
2015-11-23 12:11:30,267.967001352
2015-11-23 12:11:44,267.967001352
2015-11-23 12:11:44,263.350768373
2015-11-23 12:11:58,263.350768373
2015-11-23 12:11:58,251.472458562
2015-11-23 12:12:12,251.472458562
2015-11-23 12:12:12,233.804887483
2015-11-23 12:12:27,233.804887483
2015-11-23 12:12:27,233.104338538
2015-11-23 12:12:43,233.104338538
2015-11-23 12:12:43,233.809078521
2015-11-23 12:12:58,233.809078521
2015-11-23 12:12:58,232.128641566
2015-11-23 12:13:14,232.128641566
2015-11-23 12:13:14,233.147016486
2015-11-23 12:13:29,233.147016486
2015-11-23 12:13:29,233.377614575
2015-11-23 12:13:44,233.377614575
2015-11-23 12:13:44,235.257414415
2015-11-23 12:14:00,235.257414415
2015-11-23 12:14:00,232.177731021
2015-11-23 12:14:15,232.177731021
2015-11-23 12:14:15,233.578521573
2015-11-23 12:14:31,233.578521573
2015-11-23 12:14:31,233.818721514
2015-11-23 12:14:46,233.818721514
2015-11-23 12:14:46,232.958608626
2015-11-23 12:15:02,232.958608626
2015-11-23 12:15:02,233.856982424
2015-11-23 12:15:17,233.856982424
2015-11-23 12:15:17,234.787819964
2015-11-23 12:15:32,234.787819964
2015-11-23 12:15:32,231.868166974
2015-11-23 12:15:48,231.868166974
2015-11-23 12:15:48,233.792937778
2015-11-23 12:16:03,233.792937778
2015-11-23 12:16:03,230.799205076
2015-11-23 12:16:19,230.799205076
2015-11-23 12:16:19,232.0306595
2015-11-23 12:16:34,232.0306595
2015-11-23 12:16:34,231.516971223
2015-11-23 12:16:50,231.516971223
2015-11-23 12:16:50,4494.79727216
2015-11-23 12:16:51,4494.79727216
2015-11-23 12:16:51,244.571082445
2015-11-23 12:17:05,244.571082445
2015-11-23 12:17:05,231.130312619
2015-11-23 12:17:21,231.130312619
2015-11-23 12:17:21,233.87800923
2015-11-23 12:17:36,233.87800923
2015-11-23 12:17:36,230.741157262
2015-11-23 12:17:52,230.741157262
2015-11-23 12:17:52,233.260225691
2015-11-23 12:18:07,233.260225691
2015-11-23 12:18:07,231.702263107
2015-11-23 12:18:23,231.702263107
2015-11-23 12:18:23,232.309322444
2015-11-23 12:18:38,232.309322444
2015-11-23 12:18:38,231.42524717
2015-11-23 12:18:54,231.42524717
2015-11-23 12:18:54,232.910981617
2015-11-23 12:19:09,232.910981617
2015-11-23 12:19:09,231.379613155
2015-11-23 12:19:25,231.379613155
2015-11-23 12:19:25,233.876672153
2015-11-23 12:19:40,233.876672153
2015-11-23 12:19:40,231.861446813
2015-11-23 12:19:56,231.861446813
2015-11-23 12:19:56,233.278333646
2015-11-23 12:20:11,233.278333646
2015-11-23 12:20:11,232.368582012
2015-11-23 12:20:27,232.368582012
2015-11-23 12:20:27,235.058383279
2015-11-23 12:20:42,235.058383279
2015-11-23 12:20:42,234.939911181
2015-11-23 12:20:57,234.939911181
2015-11-23 12:20:57,232.466444437
2015-11-23 12:21:13,232.466444437
2015-11-23 12:21:13,232.71293573
2015-11-23 12:21:28,232.71293573
2015-11-23 12:21:28,231.965937091
2015-11-23 12:21:44,231.965937091
2015-11-23 12:21:44,232.111968751
2015-11-23 12:21:59,232.111968751
2015-11-23 12:21:59,231.083623001
2015-11-23 12:22:15,231.083623001
2015-11-23 12:22:15,231.556001658
2015-11-23 12:22:31,231.556001658
2015-11-23 12:22:31,232.132847565
2015-11-23 12:22:46,232.132847565
2015-11-23 12:22:46,231.051187273
2015-11-23 12:23:02,231.051187273
2015-11-23 12:23:02,231.322655394
2015-11-23 12:23:17,231.322655394
2015-11-23 12:23:17,232.854427239
2015-11-23 12:23:33,232.854427239
2015-11-23 12:23:33,230.630852258
2015-11-23 12:23:48,230.630852258
2015-11-23 12:23:48,233.147846951
2015-11-23 12:24:04,233.147846951
2015-11-23 12:24:04,232.348020676
2015-11-23 12:24:19,232.348020676
2015-11-23 12:24:19,233.056682104
2015-11-23 12:24:35,233.056682104
2015-11-23 12:24:35,232.654673189
2015-11-23 12:24:50,232.654673189
2015-11-23 12:24:50,233.635109854
2015-11-23 12:25:06,233.635109854
2015-11-23 12:25:06,230.610818876
2015-11-23 12:25:21,230.610818876
2015-11-23 12:25:21,231.471390329
2015-11-23 12:25:37,231.471390329
2015-11-23 12:25:37,232.292488764
2015-11-23 12:25:52,232.292488764
2015-11-23 12:25:52,233.042440265
2015-11-23 12:26:08,233.042440265
2015-11-23 12:26:08,232.91468859
2015-11-23 12:26:23,232.91468859
2015-11-23 12:26:23,233.239717821
2015-11-23 12:26:39,233.239717821
2015-11-23 12:26:39,231.652271408
2015-11-23 12:26:54,231.652271408
2015-11-23 12:26:54,234.576680967
2015-11-23 12:27:09,234.576680967
2015-11-23 12:27:09,231.968268803
2015-11-23 12:27:25,231.968268803
2015-11-23 12:27:25,233.010568389
2015-11-23 12:27:40,233.010568389
2015-11-23 12:27:40,233.035395423
2015-11-23 12:27:56,233.035395423
2015-11-23 12:27:56,232.576904945
2015-11-23 12:28:11,232.576904945
2015-11-23 12:28:11,232.232234299
2015-11-23 12:28:27,232.232234299
2015-11-23 12:28:27,234.355272046
2015-11-23 12:28:42,234.355272046
2015-11-23 12:28:42,232.947483866
2015-11-23 12:28:58,232.947483866
2015-11-23 12:28:58,233.654034313
2015-11-23 12:29:13,233.654034313
2015-11-23 12:29:13,231.441464371
2015-11-23 12:29:29,231.441464371
2015-11-23 12:29:29,233.05944317
2015-11-23 12:29:44,233.05944317
2015-11-23 12:29:44,233.201809672
2015-11-23 12:30:00,233.201809672
2015-11-23 12:30:00,233.992522769
2015-11-23 12:30:15,233.992522769
2015-11-23 12:30:15,232.509474761
2015-11-23 12:30:30,232.509474761
2015-11-23 12:30:30,233.923205351
2015-11-23 12:30:46,233.923205351
2015-11-23 12:30:46,233.59966507
2015-11-23 12:31:01,233.59966507
2015-11-23 12:31:01,233.096444755
2015-11-23 12:31:17,233.096444755
2015-11-23 12:31:17,233.15586502
2015-11-23 12:31:32,233.15586502
2015-11-23 12:31:32,233.068828268
2015-11-23 12:31:48,233.068828268
2015-11-23 12:31:48,232.076775123
2015-11-23 12:32:03,232.076775123
2015-11-23 12:32:03,232.900132617
2015-11-23 12:32:18,232.900132617
2015-11-23 12:32:18,232.169285977
2015-11-23 12:32:34,232.169285977
2015-11-23 12:32:34,232.705624993
2015-11-23 12:32:49,232.705624993
2015-11-23 12:32:49,231.58980094
2015-11-23 12:33:05,231.58980094
2015-11-23 12:33:05,232.153445689
2015-11-23 12:33:21,232.153445689
2015-11-23 12:33:21,231.486140378
2015-11-23 12:33:36,231.486140378
2015-11-23 12:33:36,233.96253441
2015-11-23 12:33:51,233.96253441
2015-11-23 12:33:51,231.992321054
2015-11-23 12:34:07,231.992321054
2015-11-23 12:34:07,232.807535359
2015-11-23 12:34:22,232.807535359
2015-11-23 12:34:22,232.134000125
2015-11-23 12:34:38,232.134000125
2015-11-23 12:34:38,233.237164036
2015-11-23 12:34:53,233.237164036
2015-11-23 12:34:53,232.786023217
2015-11-23 12:35:09,232.786023217
2015-11-23 12:35:09,233.578779212
2015-11-23 12:35:24,233.578779212
2015-11-23 12:35:24,232.067230392
2015-11-23 12:35:40,232.067230392
2015-11-23 12:35:40,233.479720795
2015-11-23 12:35:55,233.479720795
2015-11-23 12:35:55,232.157817273
2015-11-23 12:36:11,232.157817273
2015-11-23 12:36:11,232.67570991
2015-11-23 12:36:26,232.67570991
2015-11-23 12:36:26,232.488317946
2015-11-23 12:36:42,232.488317946
2015-11-23 12:36:42,233.086876335
2015-11-23 12:36:57,233.086876335
2015-11-23 12:36:57,231.931758976
2015-11-23 12:37:13,231.931758976
2015-11-23 12:37:13,233.306014927
2015-11-23 12:37:28,233.306014927
2015-11-23 12:37:28,233.137730777
2015-11-23 12:37:43,233.137730777
2015-11-23 12:37:43,233.275673203
2015-11-23 12:37:59,233.275673203
2015-11-23 12:37:59,232.58634138
2015-11-23 12:38:14,232.58634138
2015-11-23 12:38:14,234.417182884
2015-11-23 12:38:30,234.417182884
2015-11-23 12:38:30,232.861913015
2015-11-23 12:38:45,232.861913015
2015-11-23 12:38:45,233.445973177
2015-11-23 12:39:01,233.445973177
2015-11-23 12:39:01,232.597912576
2015-11-23 12:39:16,232.597912576
2015-11-23 12:39:16,233.237677811
2015-11-23 12:39:32,233.237677811
2015-11-23 12:39:32,233.715954483
2015-11-23 12:39:47,233.715954483
2015-11-23 12:39:47,232.900675043
2015-11-23 12:40:02,232.900675043
2015-11-23 12:40:02,232.263234246
2015-11-23 12:40:18,232.263234246
2015-11-23 12:40:18,335.487817459
2015-11-23 12:40:29,335.487817459
2015-11-23 12:40:29,364.70210423
2015-11-23 12:40:39,364.70210423
2015-11-23 12:40:39,335.696168112
2015-11-23 12:40:49,335.696168112
2015-11-23 12:40:49,329.419855947
2015-11-23 12:41:00,329.419855947
2015-11-23 12:41:00,326.974081037
2015-11-23 12:41:11,326.974081037
2015-11-23 12:41:11,328.173444041
2015-11-23 12:41:22,328.173444041
2015-11-23 12:41:22,328.107612005
2015-11-23 12:41:33,328.107612005
2015-11-23 12:41:33,330.166880098
2015-11-23 12:41:44,330.166880098
2015-11-23 12:41:44,326.747910719
2015-11-23 12:41:55,326.747910719
2015-11-23 12:41:55,325.681270939
2015-11-23 12:42:06,325.681270939
2015-11-23 12:42:06,322.138945328
2015-11-23 12:42:17,322.138945328
2015-11-23 12:42:17,324.653745508
2015-11-23 12:42:28,324.653745508
2015-11-23 12:42:28,324.525998228
2015-11-23 12:42:39,324.525998228
2015-11-23 12:42:39,324.607405377
2015-11-23 12:42:51,324.607405377
2015-11-23 12:42:51,323.589891879
2015-11-23 12:43:02,323.589891879
2015-11-23 12:43:02,323.378108326
2015-11-23 12:43:13,323.378108326
2015-11-23 12:43:13,323.67676667
2015-11-23 12:43:24,323.67676667
2015-11-23 12:43:24,319.141834699
2015-11-23 12:43:35,319.141834699
2015-11-23 12:43:35,318.92272157
2015-11-23 12:43:46,318.92272157
2015-11-23 12:43:46,318.036569435
2015-11-23 12:43:58,318.036569435
2015-11-23 12:43:58,320.196842788
2015-11-23 12:44:09,320.196842788
2015-11-23 12:44:09,316.835586973
2015-11-23 12:44:20,316.835586973
2015-11-23 12:44:20,318.693441873
2015-11-23 12:44:32,318.693441873
2015-11-23 12:44:32,316.297630799
2015-11-23 12:44:43,316.297630799
2015-11-23 12:44:43,317.21130379
2015-11-23 12:44:54,317.21130379
2015-11-23 12:44:54,317.710843948
2015-11-23 12:45:06,317.710843948
2015-11-23 12:45:06,316.770071564
2015-11-23 12:45:17,316.770071564
2015-11-23 12:45:17,315.18749322
2015-11-23 12:45:29,315.18749322
2015-11-23 12:45:29,314.466562508
2015-11-23 12:45:40,314.466562508
2015-11-23 12:45:40,312.956367536
2015-11-23 12:45:52,312.956367536
2015-11-23 12:45:52,313.489341885
2015-11-23 12:46:03,313.489341885
2015-11-23 12:46:03,313.178907714
2015-11-23 12:46:14,313.178907714
2015-11-23 12:46:14,313.140333928
2015-11-23 12:46:26,313.140333928
2015-11-23 12:46:26,312.639303606
2015-11-23 12:46:38,312.639303606
2015-11-23 12:46:38,745.950576216
2015-11-23 12:46:42,745.950576216
2015-11-23 12:46:42,661.942481244
2015-11-23 12:46:48,661.942481244
2015-11-23 12:46:48,384.523895864
2015-11-23 12:46:57,384.523895864
2015-11-23 12:46:57,382.7137552
2015-11-23 12:47:07,382.7137552
2015-11-23 12:47:07,383.076244836
2015-11-23 12:47:16,383.076244836
2015-11-23 12:47:16,382.502954835
2015-11-23 12:47:25,382.502954835
2015-11-23 12:47:25,381.625212451
2015-11-23 12:47:35,381.625212451
2015-11-23 12:47:35,382.290153767
2015-11-23 12:47:44,382.290153767
2015-11-23 12:47:44,381.043145833
2015-11-23 12:47:54,381.043145833
2015-11-23 12:47:54,384.197241741
2015-11-23 12:48:03,384.197241741
2015-11-23 12:48:03,382.696627135
2015-11-23 12:48:12,382.696627135
2015-11-23 12:48:12,382.95179456
2015-11-23 12:48:22,382.95179456
2015-11-23 12:48:22,384.203064126
2015-11-23 12:48:31,384.203064126
2015-11-23 12:48:31,383.071353318
2015-11-23 12:48:41,383.071353318
2015-11-23 12:48:41,383.578697616
2015-11-23 12:48:50,383.578697616
2015-11-23 12:48:50,382.135099194
2015-11-23 12:48:59,382.135099194
2015-11-23 12:48:59,379.419366112
2015-11-23 12:49:09,379.419366112
2015-11-23 12:49:09,381.662475094
2015-11-23 12:49:18,381.662475094
2015-11-23 12:49:18,380.794139832
2015-11-23 12:49:28,380.794139832
2015-11-23 12:49:28,381.060287548
2015-11-23 12:49:37,381.060287548
2015-11-23 12:49:37,379.400172543
2015-11-23 12:49:47,379.400172543
2015-11-23 12:49:47,380.243237374
2015-11-23 12:49:56,380.243237374
2015-11-23 12:49:56,381.429632166
2015-11-23 12:50:06,381.429632166
2015-11-23 12:50:06,379.486598905
2015-11-23 12:50:15,379.486598905
2015-11-23 12:50:15,2695.55906644
2015-11-23 12:50:16,2695.55906644
2015-11-23 12:50:16,445.653596183
2015-11-23 12:50:25,445.653596183
2015-11-23 12:50:25,381.268288963
2015-11-23 12:50:34,381.268288963
2015-11-23 12:50:34,379.323537584
2015-11-23 12:50:43,379.323537584
2015-11-23 12:50:43,379.333969631
2015-11-23 12:50:53,379.333969631
2015-11-23 12:50:53,377.621757055
2015-11-23 12:51:02,377.621757055
2015-11-23 12:51:02,380.230907893
2015-11-23 12:51:12,380.230907893
2015-11-23 12:51:12,380.510867549
2015-11-23 12:51:21,380.510867549
2015-11-23 12:51:21,383.113016744
2015-11-23 12:51:31,383.113016744
2015-11-23 12:51:31,5408.23945281
2015-11-23 12:51:31,5408.23945281
2015-11-23 12:51:31,412.309547348
2015-11-23 12:51:40,412.309547348
2015-11-23 12:51:40,673.126814287
2015-11-23 12:51:46,673.126814287
2015-11-23 12:51:46,542.378683071
2015-11-23 12:51:52,542.378683071
2015-11-23 12:51:52,506.707327115
2015-11-23 12:51:59,506.707327115
2015-11-23 12:51:59,497.415099533
2015-11-23 12:52:07,497.415099533
2015-11-23 12:52:07,488.18921129
2015-11-23 12:52:14,488.18921129
2015-11-23 12:52:14,489.485378188
2015-11-23 12:52:21,489.485378188
2015-11-23 12:52:21,491.182322239
2015-11-23 12:52:29,491.182322239
2015-11-23 12:52:29,488.787221147
2015-11-23 12:52:36,488.787221147
2015-11-23 12:52:36,491.320482482
2015-11-23 12:52:43,491.320482482
2015-11-23 12:52:43,496.036393639
2015-11-23 12:52:51,496.036393639
2015-11-23 12:52:51,493.037488927
2015-11-23 12:52:58,493.037488927
2015-11-23 12:52:58,492.345262038
2015-11-23 12:53:05,492.345262038
2015-11-23 12:53:05,492.830210273
2015-11-23 12:53:12,492.830210273
2015-11-23 12:53:12,493.233453559
2015-11-23 12:53:20,493.233453559
2015-11-23 12:53:20,490.13814816
2015-11-23 12:53:27,490.13814816
2015-11-23 12:53:27,490.605718173
2015-11-23 12:53:34,490.605718173
2015-11-23 12:53:34,492.361894198
2015-11-23 12:53:42,492.361894198
2015-11-23 12:53:42,490.196879407
2015-11-23 12:53:49,490.196879407
2015-11-23 12:53:49,490.409430573
2015-11-23 12:53:56,490.409430573
2015-11-23 12:53:56,491.592068708
2015-11-23 12:54:04,491.592068708
2015-11-23 12:54:04,490.166711145
2015-11-23 12:54:11,490.166711145
2015-11-23 12:54:11,489.326896872
2015-11-23 12:54:18,489.326896872
2015-11-23 12:54:18,488.514879485
2015-11-23 12:54:26,488.514879485
2015-11-23 12:54:26,491.917790699
2015-11-23 12:54:33,491.917790699
2015-11-23 12:54:33,491.028433138
2015-11-23 12:54:40,491.028433138
2015-11-23 12:54:40,489.90603058
2015-11-23 12:54:48,489.90603058
2015-11-23 12:54:48,488.826512212
2015-11-23 12:54:55,488.826512212
2015-11-23 12:54:55,490.912795069
2015-11-23 12:55:03,490.912795069
2015-11-23 12:55:03,488.801158133
2015-11-23 12:55:10,488.801158133
2015-11-23 12:55:10,489.925165292
2015-11-23 12:55:17,489.925165292
2015-11-23 12:55:17,487.407423053
2015-11-23 12:55:25,487.407423053
2015-11-23 12:55:25,488.343445434
2015-11-23 12:55:32,488.343445434
2015-11-23 12:55:32,486.981891849
2015-11-23 12:55:39,486.981891849
2015-11-23 12:55:39,488.131952914
2015-11-23 12:55:47,488.131952914
2015-11-23 12:55:47,486.971878997
2015-11-23 12:55:54,486.971878997
2015-11-23 12:55:54,485.365227222
2015-11-23 12:56:02,485.365227222
2015-11-23 12:56:02,485.053350479
2015-11-23 12:56:09,485.053350479
2015-11-23 12:56:09,485.09524643
2015-11-23 12:56:16,485.09524643
2015-11-23 12:56:16,486.55526173
2015-11-23 12:56:24,486.55526173
2015-11-23 12:56:24,482.861631171
2015-11-23 12:56:31,482.861631171
2015-11-23 12:56:31,486.554143813
2015-11-23 12:56:39,486.554143813
2015-11-23 12:56:39,486.706425174
2015-11-23 12:56:46,486.706425174
2015-11-23 12:56:46,481.489278437
2015-11-23 12:56:54,481.489278437
2015-11-23 12:56:54,484.102543139
2015-11-23 12:57:01,484.102543139
2015-11-23 12:57:01,3215.36803013
2015-11-23 12:57:02,3215.36803013
2015-11-23 12:57:02,571.200997698
2015-11-23 12:57:08,571.200997698
2015-11-23 12:57:08,481.552783001
2015-11-23 12:57:16,481.552783001
2015-11-23 12:57:16,419.645176016
2015-11-23 12:57:24,419.645176016
2015-11-23 12:57:24,413.321536831
2015-11-23 12:57:33,413.321536831
2015-11-23 12:57:33,412.738248855
2015-11-23 12:57:42,412.738248855
2015-11-23 12:57:42,15060.8080123
2015-11-23 12:57:42,15060.8080123
2015-11-23 12:57:42,425.564159176
2015-11-23 12:57:51,425.564159176
2015-11-23 12:57:51,411.421283394
2015-11-23 12:57:59,411.421283394
2015-11-23 12:57:59,411.330510235
2015-11-23 12:58:08,411.330510235
2015-11-23 12:58:08,410.597803028
2015-11-23 12:58:17,410.597803028
2015-11-23 12:58:17,409.026440946
2015-11-23 12:58:26,409.026440946
2015-11-23 12:58:26,409.369047447
2015-11-23 12:58:34,409.369047447
2015-11-23 12:58:34,409.864901697
2015-11-23 12:58:43,409.864901697
2015-11-23 12:58:43,407.870172205
2015-11-23 12:58:52,407.870172205
2015-11-23 12:58:52,409.35875997
2015-11-23 12:59:01,409.35875997
2015-11-23 12:59:01,409.142284344
2015-11-23 12:59:10,409.142284344
2015-11-23 12:59:10,405.85573159
2015-11-23 12:59:19,405.85573159
2015-11-23 12:59:19,405.866301327
2015-11-23 12:59:27,405.866301327
2015-11-23 12:59:27,407.300268999
2015-11-23 12:59:36,407.300268999
2015-11-23 12:59:36,406.300501883
2015-11-23 12:59:45,406.300501883
2015-11-23 12:59:45,407.657114166
2015-11-23 12:59:54,407.657114166
2015-11-23 12:59:54,406.007421139
2015-11-23 13:00:03,406.007421139
2015-11-23 13:00:03,406.285691069
2015-11-23 13:00:12,406.285691069
2015-11-23 13:00:12,405.045744854
2015-11-23 13:00:21,405.045744854
2015-11-23 13:00:21,402.6862754
2015-11-23 13:00:29,402.6862754
2015-11-23 13:00:29,406.31127823
2015-11-23 13:00:38,406.31127823
2015-11-23 13:00:38,403.627127914
2015-11-23 13:00:47,403.627127914
2015-11-23 13:00:47,402.932452851
2015-11-23 13:00:56,402.932452851
2015-11-23 13:00:56,405.175349762
2015-11-23 13:01:05,405.175349762
2015-11-23 13:01:05,403.743826785
2015-11-23 13:01:14,403.743826785
2015-11-23 13:01:14,402.762323017
2015-11-23 13:01:23,402.762323017
2015-11-23 13:01:23,401.494003799
2015-11-23 13:01:32,401.494003799
2015-11-23 13:01:32,399.97973436
2015-11-23 13:01:41,399.97973436
2015-11-23 13:01:41,401.250117031
2015-11-23 13:01:50,401.250117031
2015-11-23 13:01:50,519.358961005
2015-11-23 13:01:57,519.358961005
2015-11-23 13:01:57,1793.45299982
2015-11-23 13:01:59,1793.45299982
2015-11-23 13:01:59,409.924499878
2015-11-23 13:02:08,409.924499878
2015-11-23 13:02:08,411.648085711
2015-11-23 13:02:16,411.648085711
2015-11-23 13:02:16,410.650915923
2015-11-23 13:02:25,410.650915923
2015-11-23 13:02:25,407.211673492
2015-11-23 13:02:34,407.211673492
2015-11-23 13:02:34,410.250753237
2015-11-23 13:02:43,410.250753237
2015-11-23 13:02:43,410.043141094
2015-11-23 13:02:51,410.043141094
2015-11-23 13:02:51,332.403864417
2015-11-23 13:03:02,332.403864417
2015-11-23 13:03:02,306.499918224
2015-11-23 13:03:14,306.499918224
2015-11-23 13:03:14,305.575245825
2015-11-23 13:03:26,305.575245825
2015-11-23 13:03:26,305.915331814
2015-11-23 13:03:38,305.915331814
2015-11-23 13:03:38,307.956439562
2015-11-23 13:03:49,307.956439562
2015-11-23 13:03:49,306.363762545
2015-11-23 13:04:01,306.363762545
2015-11-23 13:04:01,306.052468105
2015-11-23 13:04:13,306.052468105
2015-11-23 13:04:13,306.46662455
2015-11-23 13:04:25,306.46662455
2015-11-23 13:04:25,308.01535525
2015-11-23 13:04:36,308.01535525
2015-11-23 13:04:36,305.19220963
2015-11-23 13:04:48,305.19220963
2015-11-23 13:04:48,289.145083927
2015-11-23 13:05:00,289.145083927
2015-11-23 13:05:00,228.550721151
2015-11-23 13:05:16,228.550721151
2015-11-23 13:05:16,229.747561038
2015-11-23 13:05:32,229.747561038
2015-11-23 13:05:32,229.382335177
2015-11-23 13:05:48,229.382335177
2015-11-23 13:05:48,229.255600062
2015-11-23 13:06:03,229.255600062
2015-11-23 13:06:03,228.647441143
2015-11-23 13:06:19,228.647441143
2015-11-23 13:06:19,229.013431765
2015-11-23 13:06:35,229.013431765
2015-11-23 13:06:35,229.099040024
2015-11-23 13:06:50,229.099040024
2015-11-23 13:06:50,233.33828529
2015-11-23 13:07:06,233.33828529
2015-11-23 13:07:06,240.336631509
2015-11-23 13:07:21,240.336631509
2015-11-23 13:07:21,241.39286904
2015-11-23 13:07:36,241.39286904
2015-11-23 13:07:36,161.662581094
2015-11-23 13:07:58,161.662581094
2015-11-23 13:07:58,112.076089703
2015-11-23 13:08:30,112.076089703
2015-11-23 13:08:30,112.350152983
2015-11-23 13:09:02,112.350152983
2015-11-23 13:09:02,111.499342185
2015-11-23 13:09:35,111.499342185
2015-11-23 13:09:35,112.499437503
2015-11-23 13:10:07,112.499437503
2015-11-23 13:10:07,6630.39594514
2015-11-23 13:10:07,6630.39594514
2015-11-23 13:10:07,113.856749044
2015-11-23 13:10:39,113.856749044
2015-11-23 13:10:39,111.66839153
2015-11-23 13:11:11,111.66839153
2015-11-23 13:11:11,111.957482031
2015-11-23 13:11:43,111.957482031
2015-11-23 13:11:43,116.038989745
2015-11-23 13:12:14,116.038989745
2015-11-23 13:12:14,121.503553827
2015-11-23 13:12:44,121.503553827
2015-11-23 13:12:44,121.617036331
2015-11-23 13:13:13,121.617036331
2015-11-23 13:13:13,121.874478225
2015-11-23 13:13:43,121.874478225
2015-11-23 13:13:43,122.514912617
2015-11-23 13:14:12,122.514912617
2015-11-23 13:14:12,122.777404974
2015-11-23 13:14:42,122.777404974
2015-11-23 13:14:42,123.666866881
2015-11-23 13:15:11,123.666866881
2015-11-23 13:15:11,123.397076264
2015-11-23 13:15:40,123.397076264
2015-11-23 13:15:40,114.422443657
2015-11-23 13:16:11,114.422443657
2015-11-23 13:16:11,111.308202209
2015-11-23 13:16:44,111.308202209
2015-11-23 13:16:44,109.595833702
2015-11-23 13:17:17,109.595833702
2015-11-23 13:17:17,109.28050746
2015-11-23 13:17:49,109.28050746
2015-11-23 13:17:49,129.982312296
2015-11-23 13:18:17,129.982312296
2015-11-23 13:18:17,109.641622348
2015-11-23 13:18:50,109.641622348
2015-11-23 13:18:50,130.85045563
2015-11-23 13:19:18,130.85045563
2015-11-23 13:19:18,143.18005365
2015-11-23 13:19:43,143.18005365
2015-11-23 13:19:43,141.368665447
2015-11-23 13:20:08,141.368665447
2015-11-23 13:20:08,137.956463929
2015-11-23 13:20:34,137.956463929
2015-11-23 13:20:34,137.736656924
2015-11-23 13:21:00,137.736656924
2015-11-23 13:21:00,135.603583415
2015-11-23 13:21:27,135.603583415
2015-11-23 13:21:27,135.65467625
2015-11-23 13:21:53,135.65467625
2015-11-23 13:21:53,133.290334859
2015-11-23 13:22:20,133.290334859
2015-11-23 13:22:20,132.855864119
2015-11-23 13:22:48,132.855864119
2015-11-23 13:22:48,131.528302242
2015-11-23 13:23:15,131.528302242
2015-11-23 13:23:15,130.571741011
2015-11-23 13:23:42,130.571741011
2015-11-23 13:23:42,141.544091122
2015-11-23 13:24:08,141.544091122
2015-11-23 13:24:08,130.424731398
2015-11-23 13:24:36,130.424731398
2015-11-23 13:24:36,195.89175805
2015-11-23 13:24:54,195.89175805
2015-11-23 13:24:54,3328.17466261
2015-11-23 13:24:55,3328.17466261
2015-11-23 13:24:55,2204.43299228
2015-11-23 13:24:57,2204.43299228
2015-11-23 13:24:57,1315.63319416
2015-11-23 13:24:59,1315.63319416
2015-11-23 13:24:59,7204.63978802
2015-11-23 13:25:00,7204.63978802
2015-11-23 13:25:00,1601.3301716
2015-11-23 13:25:02,1601.3301716
2015-11-23 13:25:02,1309.00046906
2015-11-23 13:25:05,1309.00046906
2015-11-23 13:25:05,1310.31402768
2015-11-23 13:25:08,1310.31402768
2015-11-23 13:25:08,1311.71720543
2015-11-23 13:25:10,1311.71720543
2015-11-23 13:25:10,1309.20849982
2015-11-23 13:25:13,1309.20849982
2015-11-23 13:25:13,1306.47842732
2015-11-23 13:25:16,1306.47842732
2015-11-23 13:25:16,1306.2252883
2015-11-23 13:25:19,1306.2252883
2015-11-23 13:25:19,1306.30017689
2015-11-23 13:25:21,1306.30017689
2015-11-23 13:25:21,1305.4778212
2015-11-23 13:25:24,1305.4778212
2015-11-23 13:25:24,1312.67044205
2015-11-23 13:25:27,1312.67044205
2015-11-23 13:25:27,1305.33676057
2015-11-23 13:25:30,1305.33676057
2015-11-23 13:25:30,1298.7875097
2015-11-23 13:25:32,1298.7875097
2015-11-23 13:25:32,262.37491276
2015-11-23 13:25:46,262.37491276
2015-11-23 13:25:46,151.632928691
2015-11-23 13:26:10,151.632928691
2015-11-23 13:26:10,150.709622537
2015-11-23 13:26:34,150.709622537
2015-11-23 13:26:34,151.16580962
2015-11-23 13:26:58,151.16580962
2015-11-23 13:26:58,150.026879816
2015-11-23 13:27:22,150.026879816
2015-11-23 13:27:22,151.054289709
2015-11-23 13:27:45,151.054289709
2015-11-23 13:27:45,148.805371874
2015-11-23 13:28:10,148.805371874
2015-11-23 13:28:10,150.13022546
2015-11-23 13:28:34,150.13022546
2015-11-23 13:28:34,148.828035035
2015-11-23 13:28:58,148.828035035
2015-11-23 13:28:58,148.844126131
2015-11-23 13:29:22,148.844126131
2015-11-23 13:29:22,148.77535566
2015-11-23 13:29:46,148.77535566
2015-11-23 13:29:46,149.471034465
2015-11-23 13:30:10,149.471034465
2015-11-23 13:30:10,148.743323439
2015-11-23 13:30:34,148.743323439
2015-11-23 13:30:34,191.099985317
2015-11-23 13:30:53,191.099985317
2015-11-23 13:30:53,1288.98970061
2015-11-23 13:30:56,1288.98970061
2015-11-23 13:30:56,1277.71941282
2015-11-23 13:30:59,1277.71941282
2015-11-23 13:30:59,1275.77915554
2015-11-23 13:31:02,1275.77915554
2015-11-23 13:31:02,1278.11407168
2015-11-23 13:31:04,1278.11407168
2015-11-23 13:31:04,1279.46410357
2015-11-23 13:31:07,1279.46410357
2015-11-23 13:31:07,1278.5566516
2015-11-23 13:31:10,1278.5566516
2015-11-23 13:31:10,1274.7753474
2015-11-23 13:31:13,1274.7753474
2015-11-23 13:31:13,1279.53595496
2015-11-23 13:31:16,1279.53595496
2015-11-23 13:31:16,1269.35904773
2015-11-23 13:31:19,1269.35904773
2015-11-23 13:31:19,261.305642678
2015-11-23 13:31:32,261.305642678
2015-11-23 13:31:32,148.592059282
2015-11-23 13:31:57,148.592059282
2015-11-23 13:31:57,148.136291149
2015-11-23 13:32:21,148.136291149
2015-11-23 13:32:21,146.21375224
2015-11-23 13:32:46,146.21375224
2015-11-23 13:32:46,146.566066975
2015-11-23 13:33:10,146.566066975
2015-11-23 13:33:10,147.43899691
2015-11-23 13:33:35,147.43899691
2015-11-23 13:33:35,147.124332321
2015-11-23 13:33:59,147.124332321
2015-11-23 13:33:59,147.055177186
2015-11-23 13:34:23,147.055177186
2015-11-23 13:34:23,146.927794906
2015-11-23 13:34:48,146.927794906
2015-11-23 13:34:48,146.401154617
2015-11-23 13:35:13,146.401154617
2015-11-23 13:35:13,146.906743844
2015-11-23 13:35:37,146.906743844
2015-11-23 13:35:37,145.507504307
2015-11-23 13:36:02,145.507504307
2015-11-23 13:36:02,146.671187399
2015-11-23 13:36:26,146.671187399
2015-11-23 13:36:26,146.322506917
2015-11-23 13:36:51,146.322506917
2015-11-23 13:36:51,6544.03865345
2015-11-23 13:36:51,6544.03865345
2015-11-23 13:36:51,149.658740657
2015-11-23 13:37:16,149.658740657
2015-11-23 13:37:16,146.452058532
2015-11-23 13:37:40,146.452058532
2015-11-23 13:37:40,145.815265911
2015-11-23 13:38:05,145.815265911
2015-11-23 13:38:05,146.365399512
2015-11-23 13:38:29,146.365399512
2015-11-23 13:38:29,146.640000997
2015-11-23 13:38:54,146.640000997
2015-11-23 13:38:54,145.577483434
2015-11-23 13:39:19,145.577483434
2015-11-23 13:39:19,145.451007616
2015-11-23 13:39:43,145.451007616
2015-11-23 13:39:43,145.281012421
2015-11-23 13:40:08,145.281012421
2015-11-23 13:40:08,145.446036127
2015-11-23 13:40:33,145.446036127
2015-11-23 13:40:33,145.589517231
2015-11-23 13:40:58,145.589517231
2015-11-23 13:40:58,145.271016802
2015-11-23 13:41:22,145.271016802
2015-11-23 13:41:22,124.59692031
2015-11-23 13:41:51,124.59692031
2015-11-23 13:41:51,202.103652002
2015-11-23 13:42:09,202.103652002
2015-11-23 13:42:09,488.470534982
2015-11-23 13:42:17,488.470534982
2015-11-23 13:42:17,193.272858972
2015-11-23 13:42:35,193.272858972
2015-11-23 13:42:35,169.993285737
2015-11-23 13:42:56,169.993285737
2015-11-23 13:42:56,121.795286888
2015-11-23 13:43:26,121.795286888
2015-11-23 13:43:26,121.792060558
2015-11-23 13:43:55,121.792060558
2015-11-23 13:43:55,122.701184782
2015-11-23 13:44:25,122.701184782
2015-11-23 13:44:25,121.19817322
2015-11-23 13:44:55,121.19817322
2015-11-23 13:44:55,121.690080514
2015-11-23 13:45:24,121.690080514
2015-11-23 13:45:24,708.141323764
2015-11-23 13:45:29,708.141323764
2015-11-23 13:45:29,152.858180473
2015-11-23 13:45:53,152.858180473
2015-11-23 13:45:53,120.854165011
2015-11-23 13:46:23,120.854165011
2015-11-23 13:46:23,146.159993306
2015-11-23 13:46:47,146.159993306
2015-11-23 13:46:47,147.309592838
2015-11-23 13:47:12,147.309592838
2015-11-23 13:47:12,149.843513424
2015-11-23 13:47:36,149.843513424
2015-11-23 13:47:36,150.199032493
2015-11-23 13:48:00,150.199032493
2015-11-23 13:48:00,149.870904949
2015-11-23 13:48:24,149.870904949
2015-11-23 13:48:24,147.687103047
2015-11-23 13:48:48,147.687103047
2015-11-23 13:48:48,145.944813888
2015-11-23 13:49:13,145.944813888
2015-11-23 13:49:13,151.719289308
2015-11-23 13:49:36,151.719289308
2015-11-23 13:49:36,151.560198574
2015-11-23 13:50:00,151.560198574
2015-11-23 13:50:00,148.420827136
2015-11-23 13:50:24,148.420827136
2015-11-23 13:50:24,149.896384124
2015-11-23 13:50:48,149.896384124
2015-11-23 13:50:48,146.761792769
2015-11-23 13:51:13,146.761792769
2015-11-23 13:51:13,142.771638509
2015-11-23 13:51:38,142.771638509
2015-11-23 13:51:38,143.200323569
2015-11-23 13:52:03,143.200323569
2015-11-23 13:52:03,143.735142128
2015-11-23 13:52:28,143.735142128
2015-11-23 13:52:28,143.189040279
2015-11-23 13:52:53,143.189040279
2015-11-23 13:52:53,142.136836238
2015-11-23 13:53:19,142.136836238
2015-11-23 13:53:19,141.716861992
2015-11-23 13:53:44,141.716861992
2015-11-23 13:53:44,143.978017436
2015-11-23 13:54:09,143.978017436
2015-11-23 13:54:09,142.861706495
2015-11-23 13:54:34,142.861706495
2015-11-23 13:54:34,143.756671707
2015-11-23 13:54:59,143.756671707
2015-11-23 13:54:59,140.833135971
2015-11-23 13:55:25,140.833135971
2015-11-23 13:55:25,142.826265179
2015-11-23 13:55:50,142.826265179
2015-11-23 13:55:50,145.994145716
2015-11-23 13:56:15,145.994145716
2015-11-23 13:56:15,142.059568576
2015-11-23 13:56:40,142.059568576
2015-11-23 13:56:40,143.284813911
2015-11-23 13:57:05,143.284813911
2015-11-23 13:57:05,142.928482319
2015-11-23 13:57:31,142.928482319
2015-11-23 13:57:31,143.104452337
2015-11-23 13:57:56,143.104452337
2015-11-23 13:57:56,1814.85732953
2015-11-23 13:57:58,1814.85732953
2015-11-23 13:57:58,232.46296187
2015-11-23 13:58:13,232.46296187
2015-11-23 13:58:13,181.948090917
2015-11-23 13:58:33,181.948090917
2015-11-23 13:58:33,142.96960093
2015-11-23 13:58:58,142.96960093
2015-11-23 13:58:58,142.006977513
2015-11-23 13:59:23,142.006977513
2015-11-23 13:59:23,142.542469044
2015-11-23 13:59:49,142.542469044
2015-11-23 13:59:49,141.892594164
2015-11-23 14:00:14,141.892594164
2015-11-23 14:00:14,143.284785397
2015-11-23 14:00:39,143.284785397
2015-11-23 14:00:39,142.649050724
2015-11-23 14:01:04,142.649050724
2015-11-23 14:01:04,142.457391588
2015-11-23 14:01:30,142.457391588
2015-11-23 14:01:30,141.222786124
2015-11-23 14:01:55,141.222786124
2015-11-23 14:01:55,224.210219502
2015-11-23 14:02:11,224.210219502
2015-11-23 14:02:11,243.430322736
2015-11-23 14:02:26,243.430322736
2015-11-23 14:02:26,242.622473971
2015-11-23 14:02:41,242.622473971
2015-11-23 14:02:41,231.340181303
2015-11-23 14:02:56,231.340181303
2015-11-23 14:02:56,216.704628101
2015-11-23 14:03:13,216.704628101
2015-11-23 14:03:13,216.615308782
2015-11-23 14:03:30,216.615308782
2015-11-23 14:03:30,214.595255168
2015-11-23 14:03:46,214.595255168
2015-11-23 14:03:46,337.746966915
2015-11-23 14:03:57,337.746966915
2015-11-23 14:03:57,385.481028391
2015-11-23 14:04:06,385.481028391
2015-11-23 14:04:06,328.29557691
2015-11-23 14:04:17,328.29557691
2015-11-23 14:04:17,317.0443575
2015-11-23 14:04:29,317.0443575
2015-11-23 14:04:29,317.887952444
2015-11-23 14:04:40,317.887952444
2015-11-23 14:04:40,316.324645038
2015-11-23 14:04:52,316.324645038
2015-11-23 14:04:52,318.854532805
2015-11-23 14:05:03,318.854532805
2015-11-23 14:05:03,320.225780524
2015-11-23 14:05:14,320.225780524
2015-11-23 14:05:14,322.712130113
2015-11-23 14:05:25,322.712130113
2015-11-23 14:05:25,319.657951785
2015-11-23 14:05:36,319.657951785
2015-11-23 14:05:36,318.747393576
2015-11-23 14:05:48,318.747393576
2015-11-23 14:05:48,317.382762995
2015-11-23 14:05:59,317.382762995
2015-11-23 14:05:59,315.846658553
2015-11-23 14:06:10,315.846658553
2015-11-23 14:06:10,315.299321528
2015-11-23 14:06:22,315.299321528
2015-11-23 14:06:22,314.498759739
2015-11-23 14:06:33,314.498759739
2015-11-23 14:06:33,313.320753505
2015-11-23 14:06:45,313.320753505
2015-11-23 14:06:45,314.213664594
2015-11-23 14:06:56,314.213664594
2015-11-23 14:06:56,313.279963771
2015-11-23 14:07:08,313.279963771
2015-11-23 14:07:08,314.220712993
2015-11-23 14:07:19,314.220712993
2015-11-23 14:07:19,313.969990051
2015-11-23 14:07:31,313.969990051
2015-11-23 14:07:31,312.096090225
2015-11-23 14:07:42,312.096090225
2015-11-23 14:07:42,311.019229887
2015-11-23 14:07:54,311.019229887
2015-11-23 14:07:54,311.170233455
2015-11-23 14:08:05,311.170233455
2015-11-23 14:08:05,311.394279998
2015-11-23 14:08:17,311.394279998
2015-11-23 14:08:17,310.411673134
2015-11-23 14:08:29,310.411673134
2015-11-23 14:08:29,309.867098002
2015-11-23 14:08:40,309.867098002
2015-11-23 14:08:40,307.400592412
2015-11-23 14:08:52,307.400592412
2015-11-23 14:08:52,439.901134664
2015-11-23 14:09:00,439.901134664
2015-11-23 14:09:00,1041.65581609
2015-11-23 14:09:04,1041.65581609
2015-11-23 14:09:04,308.09942026
2015-11-23 14:09:15,308.09942026
2015-11-23 14:09:15,308.012983432
2015-11-23 14:09:27,308.012983432
2015-11-23 14:09:27,308.025159153
2015-11-23 14:09:39,308.025159153
2015-11-23 14:09:39,307.791011271
2015-11-23 14:09:50,307.791011271
2015-11-23 14:09:50,306.171394747
2015-11-23 14:10:02,306.171394747
2015-11-23 14:10:02,306.378832831
2015-11-23 14:10:14,306.378832831
2015-11-23 14:10:14,305.374774161
2015-11-23 14:10:26,305.374774161
2015-11-23 14:10:26,306.517324615
2015-11-23 14:10:37,306.517324615
2015-11-23 14:10:37,304.456172773
2015-11-23 14:10:49,304.456172773
2015-11-23 14:10:49,304.562859236
2015-11-23 14:11:01,304.562859236
2015-11-23 14:11:01,303.687653874
2015-11-23 14:11:13,303.687653874
2015-11-23 14:11:13,302.516635894
2015-11-23 14:11:25,302.516635894
2015-11-23 14:11:25,301.610726953
2015-11-23 14:11:37,301.610726953
2015-11-23 14:11:37,302.561943255
2015-11-23 14:11:49,302.561943255
2015-11-23 14:11:49,301.825136601
2015-11-23 14:12:00,301.825136601
2015-11-23 14:12:00,299.85956577
2015-11-23 14:12:12,299.85956577
2015-11-23 14:12:12,298.526275288
2015-11-23 14:12:25,298.526275288
2015-11-23 14:12:25,298.432310205
2015-11-23 14:12:37,298.432310205
2015-11-23 14:12:37,299.124959784
2015-11-23 14:12:49,299.124959784
2015-11-23 14:12:49,2819.16247382
2015-11-23 14:12:50,2819.16247382
2015-11-23 14:12:50,334.473485311
2015-11-23 14:13:01,334.473485311
2015-11-23 14:13:01,298.094258564
2015-11-23 14:13:13,298.094258564
2015-11-23 14:13:13,296.682471876
2015-11-23 14:13:25,296.682471876
2015-11-23 14:13:25,298.309010515
2015-11-23 14:13:37,298.309010515
2015-11-23 14:13:37,297.631325895
2015-11-23 14:13:49,297.631325895
2015-11-23 14:13:49,295.668991337
2015-11-23 14:14:01,295.668991337
2015-11-23 14:14:01,296.570410346
2015-11-23 14:14:13,296.570410346
2015-11-23 14:14:13,296.946254213
2015-11-23 14:14:25,296.946254213
2015-11-23 14:14:25,294.984622288
2015-11-23 14:14:38,294.984622288
2015-11-23 14:14:38,296.079585535
2015-11-23 14:14:50,296.079585535
2015-11-23 14:14:50,227.735458696
2015-11-23 14:15:06,227.735458696
2015-11-23 14:15:06,201.662155503
2015-11-23 14:15:24,201.662155503
2015-11-23 14:15:24,201.925052488
2015-11-23 14:15:41,201.925052488
2015-11-23 14:15:41,201.535013826
2015-11-23 14:15:59,201.535013826
2015-11-23 14:15:59,200.554510939
2015-11-23 14:16:17,200.554510939
2015-11-23 14:16:17,201.427189974
2015-11-23 14:16:35,201.427189974
2015-11-23 14:16:35,201.469067671
2015-11-23 14:16:53,201.469067671
2015-11-23 14:16:53,199.688308738
2015-11-23 14:17:11,199.688308738
2015-11-23 14:17:11,200.079120177
2015-11-23 14:17:29,200.079120177
2015-11-23 14:17:29,199.758491983
2015-11-23 14:17:47,199.758491983
2015-11-23 14:17:47,200.432499929
2015-11-23 14:18:05,200.432499929
2015-11-23 14:18:05,200.221589683
2015-11-23 14:18:23,200.221589683
2015-11-23 14:18:23,199.924139896
2015-11-23 14:18:41,199.924139896
2015-11-23 14:18:41,200.246135875
2015-11-23 14:18:59,200.246135875
2015-11-23 14:18:59,200.258489208
2015-11-23 14:19:17,200.258489208
2015-11-23 14:19:17,199.247409327
2015-11-23 14:19:35,199.247409327
2015-11-23 14:19:35,199.255162065
2015-11-23 14:19:53,199.255162065
2015-11-23 14:19:53,199.178962187
2015-11-23 14:20:11,199.178962187
2015-11-23 14:20:11,199.74285327
2015-11-23 14:20:29,199.74285327
2015-11-23 14:20:29,198.658108623
2015-11-23 14:20:47,198.658108623
2015-11-23 14:20:47,197.994230448
2015-11-23 14:21:05,197.994230448
2015-11-23 14:21:05,198.870009557
2015-11-23 14:21:23,198.870009557
2015-11-23 14:21:23,199.412420225
2015-11-23 14:21:42,199.412420225
2015-11-23 14:21:42,197.74361354
2015-11-23 14:22:00,197.74361354
2015-11-23 14:22:00,2525.66531988
2015-11-23 14:22:01,2525.66531988
2015-11-23 14:22:01,214.522902554
2015-11-23 14:22:18,214.522902554
2015-11-23 14:22:18,198.425198413
2015-11-23 14:22:36,198.425198413
2015-11-23 14:22:36,197.395876828
2015-11-23 14:22:54,197.395876828
2015-11-23 14:22:54,197.418587454
2015-11-23 14:23:13,197.418587454
2015-11-23 14:23:13,196.885554912
2015-11-23 14:23:31,196.885554912
2015-11-23 14:23:31,198.18757463
2015-11-23 14:23:49,198.18757463
2015-11-23 14:23:49,197.71026253
2015-11-23 14:24:07,197.71026253
2015-11-23 14:24:07,196.282753594
2015-11-23 14:24:26,196.282753594
2015-11-23 14:24:26,4048.03215037
2015-11-23 14:24:26,4048.03215037
2015-11-23 14:24:26,206.912973955
2015-11-23 14:24:44,206.912973955
2015-11-23 14:24:44,196.4453219
2015-11-23 14:25:02,196.4453219
2015-11-23 14:25:02,197.457244336
2015-11-23 14:25:20,197.457244336
2015-11-23 14:25:20,196.699631521
2015-11-23 14:25:39,196.699631521
2015-11-23 14:25:39,195.964801673
2015-11-23 14:25:57,195.964801673
2015-11-23 14:25:57,195.808661215
2015-11-23 14:26:15,195.808661215
2015-11-23 14:26:15,3157.73685
2015-11-23 14:26:17,3157.73685
2015-11-23 14:26:17,209.594673594
2015-11-23 14:26:34,209.594673594
2015-11-23 14:26:34,196.10312584
2015-11-23 14:26:52,196.10312584
2015-11-23 14:26:52,295.306908779
2015-11-23 14:27:04,295.306908779
2015-11-23 14:27:04,352.19331813
2015-11-23 14:27:15,352.19331813
2015-11-23 14:27:15,118.229415971
2015-11-23 14:27:45,118.229415971
2015-11-23 14:27:45,117.326898257
2015-11-23 14:28:16,117.326898257
2015-11-23 14:28:16,117.862230577
2015-11-23 14:28:46,117.862230577
2015-11-23 14:28:46,117.401922841
2015-11-23 14:29:17,117.401922841
2015-11-23 14:29:17,103.478555234
2015-11-23 14:29:52,103.478555234
2015-11-23 14:29:52,95.5539135618
2015-11-23 14:30:29,95.5539135618
2015-11-23 14:30:29,95.0990669434
2015-11-23 14:31:07,95.0990669434
2015-11-23 14:31:07,93.3050660452
2015-11-23 14:31:46,93.3050660452
2015-11-23 14:31:46,92.4786545137
2015-11-23 14:32:25,92.4786545137
2015-11-23 14:32:25,84.7808984868
2015-11-23 14:33:07,84.7808984868
2015-11-23 14:33:07,92.2126281813
2015-11-23 14:33:46,92.2126281813
2015-11-23 14:33:46,93.0036433402
2015-11-23 14:34:25,93.0036433402
2015-11-23 14:34:25,92.6891175329
2015-11-23 14:35:04,92.6891175329
2015-11-23 14:35:04,92.7722290249
2015-11-23 14:35:43,92.7722290249
2015-11-23 14:35:43,92.4769417094
2015-11-23 14:36:22,92.4769417094
2015-11-23 14:36:22,92.0733373339
2015-11-23 14:37:01,92.0733373339
2015-11-23 14:37:01,92.1310510971
2015-11-23 14:37:40,92.1310510971
2015-11-23 14:37:40,92.1481838015
2015-11-23 14:38:19,92.1481838015
2015-11-23 14:38:19,91.6821006692
2015-11-23 14:38:58,91.6821006692
2015-11-23 14:38:58,3842.60272291
2015-11-23 14:38:59,3842.60272291
2015-11-23 14:38:59,94.3473983901
2015-11-23 14:39:37,94.3473983901
2015-11-23 14:39:37,4862.4139454
2015-11-23 14:39:38,4862.4139454
2015-11-23 14:39:38,94.5226264719
2015-11-23 14:40:16,94.5226264719
2015-11-23 14:40:16,92.0674270123
2015-11-23 14:40:55,92.0674270123
2015-11-23 14:40:55,4911.61145879
2015-11-23 14:40:56,4911.61145879
2015-11-23 14:40:56,93.8058193482
2015-11-23 14:41:34,93.8058193482
2015-11-23 14:41:34,91.8273645546
2015-11-23 14:42:13,91.8273645546
2015-11-23 14:42:13,86.4196096465
2015-11-23 14:42:55,86.4196096465
2015-11-23 14:42:55,85.59855036
2015-11-23 14:43:37,85.59855036
2015-11-23 14:43:37,85.8879429551
2015-11-23 14:44:19,85.8879429551
2015-11-23 14:44:19,85.2600687878
2015-11-23 14:45:01,85.2600687878
2015-11-23 14:45:01,85.8109087976
2015-11-23 14:45:43,85.8109087976
2015-11-23 14:45:43,85.3570684153
2015-11-23 14:46:25,85.3570684153
2015-11-23 14:46:25,85.2271698252
2015-11-23 14:47:08,85.2271698252
2015-11-23 14:47:08,85.4778945617
2015-11-23 14:47:50,85.4778945617
2015-11-23 14:47:50,85.6677823864
2015-11-23 14:48:32,85.6677823864
2015-11-23 14:48:32,85.8847034596
2015-11-23 14:49:14,85.8847034596
2015-11-23 14:49:14,5237.4606463
2015-11-23 14:49:14,5237.4606463
2015-11-23 14:49:14,89.1910704378
2015-11-23 14:49:55,89.1910704378
2015-11-23 14:49:55,85.8980974168
2015-11-23 14:50:37,85.8980974168
2015-11-23 14:50:37,759.204404398
2015-11-23 14:50:41,759.204404398
2015-11-23 14:50:41,96.0733821302
2015-11-23 14:51:19,96.0733821302
2015-11-23 14:51:19,85.7442451619
2015-11-23 14:52:01,85.7442451619
2015-11-23 14:52:01,85.5340471482
2015-11-23 14:52:43,85.5340471482
2015-11-23 14:52:43,85.3283011126
2015-11-23 14:53:25,85.3283011126
2015-11-23 14:53:25,85.4566725057
2015-11-23 14:54:07,85.4566725057
2015-11-23 14:54:07,84.7557785784
2015-11-23 14:54:50,84.7557785784
2015-11-23 14:54:50,85.7815547926
2015-11-23 14:55:32,85.7815547926
2015-11-23 14:55:32,85.1204006788
2015-11-23 14:56:14,85.1204006788
2015-11-23 14:56:14,100.267491385
2015-11-23 14:56:50,100.267491385
2015-11-23 14:56:50,101.697018142
2015-11-23 14:57:25,101.697018142
2015-11-23 14:57:25,100.659000496
2015-11-23 14:58:01,100.659000496
2015-11-23 14:58:01,101.2435008
2015-11-23 14:58:37,101.2435008
2015-11-23 14:58:37,100.443808176
2015-11-23 14:59:12,100.443808176
2015-11-23 14:59:12,101.036888259
2015-11-23 14:59:48,101.036888259
2015-11-23 14:59:48,100.355417073
2015-11-23 15:00:24,100.355417073
2015-11-23 15:00:24,100.97725507
2015-11-23 15:01:00,100.97725507
2015-11-23 15:01:00,100.474574909
2015-11-23 15:01:35,100.474574909
2015-11-23 15:01:35,100.83682803
2015-11-23 15:02:11,100.83682803
2015-11-23 15:02:11,100.428943175
2015-11-23 15:02:47,100.428943175
2015-11-23 15:02:47,100.417858234
2015-11-23 15:03:23,100.417858234
2015-11-23 15:03:23,100.718988092
2015-11-23 15:03:59,100.718988092
2015-11-23 15:03:59,100.518920551
2015-11-23 15:04:34,100.518920551
2015-11-23 15:04:34,4843.09710679
2015-11-23 15:04:35,4843.09710679
2015-11-23 15:04:35,102.314449477
2015-11-23 15:05:10,102.314449477
2015-11-23 15:05:10,100.786546609
2015-11-23 15:05:46,100.786546609
2015-11-23 15:05:46,100.938498117
2015-11-23 15:06:22,100.938498117
2015-11-23 15:06:22,100.02597897
2015-11-23 15:06:58,100.02597897
2015-11-23 15:06:58,100.461567883
2015-11-23 15:07:33,100.461567883
2015-11-23 15:07:33,1952.86012639
2015-11-23 15:07:35,1952.86012639
2015-11-23 15:07:35,105.166509258
2015-11-23 15:08:10,105.166509258
2015-11-23 15:08:10,100.401544823
2015-11-23 15:08:45,100.401544823
2015-11-23 15:08:45,99.5762587628
2015-11-23 15:09:22,99.5762587628
2015-11-23 15:09:22,100.358147564
2015-11-23 15:09:57,100.358147564
2015-11-23 15:09:57,100.337806737
2015-11-23 15:10:33,100.337806737
2015-11-23 15:10:33,795.380781921
2015-11-23 15:10:38,795.380781921
2015-11-23 15:10:38,115.4475491
2015-11-23 15:11:09,115.4475491
2015-11-23 15:11:09,99.9705142522
2015-11-23 15:11:45,99.9705142522
2015-11-23 15:11:45,100.46865558
2015-11-23 15:12:21,100.46865558
2015-11-23 15:12:21,99.849629232
2015-11-23 15:12:57,99.849629232
2015-11-23 15:12:57,3375.91044085
2015-11-23 15:12:58,3375.91044085
2015-11-23 15:12:58,103.984447162
2015-11-23 15:13:33,103.984447162
2015-11-23 15:13:33,99.7549160262
2015-11-23 15:14:09,99.7549160262
2015-11-23 15:14:09,2450.99040437
2015-11-23 15:14:10,2450.99040437
2015-11-23 15:14:10,104.780597288
2015-11-23 15:14:45,104.780597288
2015-11-23 15:14:45,100.37818317
2015-11-23 15:15:20,100.37818317
2015-11-23 15:15:20,985.735314734
2015-11-23 15:15:24,985.735314734
2015-11-23 15:15:24,111.938359774
2015-11-23 15:15:56,111.938359774
2015-11-23 15:15:56,2542.28131614
2015-11-23 15:15:58,2542.28131614
2015-11-23 15:15:58,104.105038051
2015-11-23 15:16:32,104.105038051
2015-11-23 15:16:32,100.220585509
2015-11-23 15:17:08,100.220585509
2015-11-23 15:17:08,2958.65282675
2015-11-23 15:17:09,2958.65282675
2015-11-23 15:17:09,103.204768955
2015-11-23 15:17:44,103.204768955
2015-11-23 15:17:44,326.363508208
2015-11-23 15:17:55,326.363508208
2015-11-23 15:17:55,216.995274868
2015-11-23 15:18:12,216.995274868
2015-11-23 15:18:12,205.676018222
2015-11-23 15:18:29,205.676018222
2015-11-23 15:18:29,208.887513842
2015-11-23 15:18:47,208.887513842
2015-11-23 15:18:47,209.597907374
2015-11-23 15:19:04,209.597907374
2015-11-23 15:19:04,211.51827465
2015-11-23 15:19:21,211.51827465
2015-11-23 15:19:21,211.96460097
2015-11-23 15:19:38,211.96460097
2015-11-23 15:19:38,210.756817193
2015-11-23 15:19:55,210.756817193
2015-11-23 15:19:55,209.054899384
2015-11-23 15:20:12,209.054899384
2015-11-23 15:20:12,209.013546632
2015-11-23 15:20:29,209.013546632
2015-11-23 15:20:29,209.08991697
2015-11-23 15:20:46,209.08991697
2015-11-23 15:20:46,207.113187357
2015-11-23 15:21:04,207.113187357
2015-11-23 15:21:04,207.465926459
2015-11-23 15:21:21,207.465926459
2015-11-23 15:21:21,208.219451271
2015-11-23 15:21:39,208.219451271
2015-11-23 15:21:39,205.968721819
2015-11-23 15:21:56,205.968721819
2015-11-23 15:21:56,206.497501237
2015-11-23 15:22:13,206.497501237
2015-11-23 15:22:13,205.674948911
2015-11-23 15:22:31,205.674948911
2015-11-23 15:22:31,203.944582818
2015-11-23 15:22:49,203.944582818
2015-11-23 15:22:49,203.590994514
2015-11-23 15:23:06,203.590994514
2015-11-23 15:23:06,2656.36391005
2015-11-23 15:23:08,2656.36391005
2015-11-23 15:23:08,221.034312876
2015-11-23 15:23:24,221.034312876
2015-11-23 15:23:24,202.078024458
2015-11-23 15:23:42,202.078024458
2015-11-23 15:23:42,202.890616427
2015-11-23 15:23:59,202.890616427
2015-11-23 15:23:59,475.194014456
2015-11-23 15:24:07,475.194014456
2015-11-23 15:24:07,297.741826739
2015-11-23 15:24:19,297.741826739
2015-11-23 15:24:19,294.900216825
2015-11-23 15:24:31,294.900216825
2015-11-23 15:24:31,295.940850631
2015-11-23 15:24:44,295.940850631
2015-11-23 15:24:44,7176.23231856
2015-11-23 15:24:44,7176.23231856
2015-11-23 15:24:44,308.591575193
2015-11-23 15:24:56,308.591575193
2015-11-23 15:24:56,296.014534314
2015-11-23 15:25:08,296.014534314
2015-11-23 15:25:08,293.602834638
2015-11-23 15:25:20,293.602834638
2015-11-23 15:25:20,291.495544612
2015-11-23 15:25:32,291.495544612
2015-11-23 15:25:32,289.963353465
2015-11-23 15:25:45,289.963353465
2015-11-23 15:25:45,289.8010556
2015-11-23 15:25:57,289.8010556
2015-11-23 15:25:57,289.452402688
2015-11-23 15:26:10,289.452402688
2015-11-23 15:26:10,286.584205246
2015-11-23 15:26:22,286.584205246
2015-11-23 15:26:22,286.932496341
2015-11-23 15:26:35,286.932496341
2015-11-23 15:26:35,284.992418014
2015-11-23 15:26:47,284.992418014
2015-11-23 15:26:47,284.353271658
2015-11-23 15:27:00,284.353271658
2015-11-23 15:27:00,281.583610582
2015-11-23 15:27:13,281.583610582
2015-11-23 15:27:13,281.714520834
2015-11-23 15:27:26,281.714520834
2015-11-23 15:27:26,280.994953175
2015-11-23 15:27:38,280.994953175
2015-11-23 15:27:38,281.910419205
2015-11-23 15:27:51,281.910419205
2015-11-23 15:27:51,280.248723856
2015-11-23 15:28:04,280.248723856
2015-11-23 15:28:04,200.025458796
2015-11-23 15:28:22,200.025458796
2015-11-23 15:28:22,180.720070083
2015-11-23 15:28:42,180.720070083
2015-11-23 15:28:42,175.075511041
2015-11-23 15:29:03,175.075511041
2015-11-23 15:29:03,173.280085647
2015-11-23 15:29:23,173.280085647
2015-11-23 15:29:23,171.225196663
2015-11-23 15:29:44,171.225196663
2015-11-23 15:29:44,171.107703744
2015-11-23 15:30:05,171.107703744
2015-11-23 15:30:05,171.104475109
2015-11-23 15:30:26,171.104475109
2015-11-23 15:30:26,170.505382216
2015-11-23 15:30:48,170.505382216
2015-11-23 15:30:48,169.787518467
2015-11-23 15:31:09,169.787518467
2015-11-23 15:31:09,170.363975061
2015-11-23 15:31:30,170.363975061
2015-11-23 15:31:30,169.11930371
2015-11-23 15:31:51,169.11930371
2015-11-23 15:31:51,169.226650659
2015-11-23 15:32:12,169.226650659
2015-11-23 15:32:12,169.569220699
2015-11-23 15:32:34,169.569220699
2015-11-23 15:32:34,169.682953999
2015-11-23 15:32:55,169.682953999
2015-11-23 15:32:55,169.008379482
2015-11-23 15:33:16,169.008379482
2015-11-23 15:33:16,169.794573564
2015-11-23 15:33:37,169.794573564
2015-11-23 15:33:37,168.695234674
2015-11-23 15:33:59,168.695234674
2015-11-23 15:33:59,168.323185004
2015-11-23 15:34:20,168.323185004
2015-11-23 15:34:20,168.531995963
2015-11-23 15:34:42,168.531995963
2015-11-23 15:34:42,168.6447841
2015-11-23 15:35:03,168.6447841
2015-11-23 15:35:03,167.892108054
2015-11-23 15:35:24,167.892108054
2015-11-23 15:35:24,167.394110322
2015-11-23 15:35:46,167.394110322
2015-11-23 15:35:46,167.605240494
2015-11-23 15:36:07,167.605240494
2015-11-23 15:36:07,166.948616601
2015-11-23 15:36:29,166.948616601
2015-11-23 15:36:29,167.529458892
2015-11-23 15:36:50,167.529458892
2015-11-23 15:36:50,166.963668752
2015-11-23 15:37:12,166.963668752
2015-11-23 15:37:12,166.868538972
2015-11-23 15:37:33,166.868538972
2015-11-23 15:37:33,166.545728252
2015-11-23 15:37:55,166.545728252
2015-11-23 15:37:55,167.701907623
2015-11-23 15:38:17,167.701907623
2015-11-23 15:38:17,167.269254155
2015-11-23 15:38:38,167.269254155
2015-11-23 15:38:38,167.208266628
2015-11-23 15:39:00,167.208266628
2015-11-23 15:39:00,166.787850395
2015-11-23 15:39:21,166.787850395
2015-11-23 15:39:21,166.203758421
2015-11-23 15:39:43,166.203758421
2015-11-23 15:39:43,167.186376354
2015-11-23 15:40:04,167.186376354
2015-11-23 15:40:04,166.117862469
2015-11-23 15:40:26,166.117862469
2015-11-23 15:40:26,165.552102466
2015-11-23 15:40:48,165.552102466
2015-11-23 15:40:48,165.137311675
2015-11-23 15:41:10,165.137311675
2015-11-23 15:41:10,165.617898989
2015-11-23 15:41:31,165.617898989
2015-11-23 15:41:31,165.090965122
2015-11-23 15:41:53,165.090965122
2015-11-23 15:41:53,166.468153394
2015-11-23 15:42:15,166.468153394
2015-11-23 15:42:15,166.378023903
2015-11-23 15:42:36,166.378023903
2015-11-23 15:42:36,165.676374489
2015-11-23 15:42:58,165.676374489
2015-11-23 15:42:58,164.858338603
2015-11-23 15:43:20,164.858338603
2015-11-23 15:43:20,165.563195633
2015-11-23 15:43:42,165.563195633
2015-11-23 15:43:42,165.676397363
2015-11-23 15:44:03,165.676397363
2015-11-23 15:44:03,164.870199753
2015-11-23 15:44:25,164.870199753
2015-11-23 15:44:25,164.071436339
2015-11-23 15:44:47,164.071436339
2015-11-23 15:44:47,164.847702016
2015-11-23 15:45:09,164.847702016
2015-11-23 15:45:09,164.296941895
2015-11-23 15:45:31,164.296941895
2015-11-23 15:45:31,164.220061451
2015-11-23 15:45:53,164.220061451
2015-11-23 15:45:53,164.992398663
2015-11-23 15:46:15,164.992398663
2015-11-23 15:46:15,163.829101127
2015-11-23 15:46:37,163.829101127
2015-11-23 15:46:37,163.547312125
2015-11-23 15:46:59,163.547312125
2015-11-23 15:46:59,163.494301951
2015-11-23 15:47:21,163.494301951
2015-11-23 15:47:21,163.575134489
2015-11-23 15:47:43,163.575134489
2015-11-23 15:47:43,163.220884874
2015-11-23 15:48:05,163.220884874
2015-11-23 15:48:05,163.969803685
2015-11-23 15:48:27,163.969803685
2015-11-23 15:48:27,163.166961954
2015-11-23 15:48:49,163.166961954
2015-11-23 15:48:49,12358.6479639
2015-11-23 15:48:49,12358.6479639
2015-11-23 15:48:49,86.9528146928
2015-11-23 15:49:31,86.9528146928
2015-11-23 15:49:31,91.4095396722
2015-11-23 15:50:10,91.4095396722
2015-11-23 15:50:10,107.369464232
2015-11-23 15:50:43,107.369464232
2015-11-23 15:50:43,691.13263392
2015-11-23 15:50:49,691.13263392
2015-11-23 15:50:49,274.490290592
2015-11-23 15:51:02,274.490290592
2015-11-23 15:51:02,278.202100379
2015-11-23 15:51:15,278.202100379
2015-11-23 15:51:15,300.369429367
2015-11-23 15:51:27,300.369429367
2015-11-23 15:51:27,302.542008378
2015-11-23 15:51:39,302.542008378
2015-11-23 15:51:39,371.707599934
2015-11-23 15:51:48,371.707599934
2015-11-23 15:51:48,1332.09202092
2015-11-23 15:51:51,1332.09202092
2015-11-23 15:51:51,345.215060352
2015-11-23 15:52:01,345.215060352
2015-11-23 15:52:01,344.556759314
2015-11-23 15:52:12,344.556759314
2015-11-23 15:52:12,343.65743921
2015-11-23 15:52:22,343.65743921
2015-11-23 15:52:22,383.161621936
2015-11-23 15:52:32,383.161621936
2015-11-23 15:52:32,1947.9707826
2015-11-23 15:52:34,1947.9707826
2015-11-23 15:52:34,342.919129572
2015-11-23 15:52:44,342.919129572
2015-11-23 15:52:44,346.284701815
2015-11-23 15:52:54,346.284701815
2015-11-23 15:52:54,343.683784188
2015-11-23 15:53:05,343.683784188
2015-11-23 15:53:05,344.6030331
2015-11-23 15:53:15,344.6030331
2015-11-23 15:53:15,341.425594116
2015-11-23 15:53:26,341.425594116
2015-11-23 15:53:26,345.616445813
2015-11-23 15:53:36,345.616445813
2015-11-23 15:53:36,345.421685036
2015-11-23 15:53:47,345.421685036
2015-11-23 15:53:47,352.749273949
2015-11-23 15:53:57,352.749273949
2015-11-23 15:53:57,364.414775683
2015-11-23 15:54:07,364.414775683
2015-11-23 15:54:07,375.448426214
2015-11-23 15:54:16,375.448426214
2015-11-23 15:54:16,380.422245444
2015-11-23 15:54:26,380.422245444
2015-11-23 15:54:26,373.458859772
2015-11-23 15:54:36,373.458859772
2015-11-23 15:54:36,372.689557673
2015-11-23 15:54:45,372.689557673
2015-11-23 15:54:45,373.950057308
2015-11-23 15:54:55,373.950057308
2015-11-23 15:54:55,371.822083133
2015-11-23 15:55:04,371.822083133
2015-11-23 15:55:04,371.506062876
2015-11-23 15:55:14,371.506062876
2015-11-23 15:55:14,370.068300217
2015-11-23 15:55:24,370.068300217
2015-11-23 15:55:24,373.678811851
2015-11-23 15:55:34,373.678811851
2015-11-23 15:55:34,378.031696068
2015-11-23 15:55:43,378.031696068
2015-11-23 15:55:43,375.029494507
2015-11-23 15:55:53,375.029494507
2015-11-23 15:55:53,376.794838664
2015-11-23 15:56:02,376.794838664
2015-11-23 15:56:02,375.615775111
2015-11-23 15:56:12,375.615775111
2015-11-23 15:56:12,377.411225279
2015-11-23 15:56:21,377.411225279
2015-11-23 15:56:21,375.38022889
2015-11-23 15:56:31,375.38022889
2015-11-23 15:56:31,373.600166875
2015-11-23 15:56:41,373.600166875
2015-11-23 15:56:41,376.443189076
2015-11-23 15:56:50,376.443189076
2015-11-23 15:56:50,375.535215919
2015-11-23 15:57:00,375.535215919
2015-11-23 15:57:00,375.950842339
2015-11-23 15:57:09,375.950842339
2015-11-23 15:57:09,377.388357255
2015-11-23 15:57:19,377.388357255
2015-11-23 15:57:19,377.645366454
2015-11-23 15:57:28,377.645366454
2015-11-23 15:57:28,377.959342913
2015-11-23 15:57:38,377.959342913
2015-11-23 15:57:38,376.349762743
2015-11-23 15:57:47,376.349762743
2015-11-23 15:57:47,376.585424638
2015-11-23 15:57:57,376.585424638
2015-11-23 15:57:57,377.446521857
2015-11-23 15:58:07,377.446521857
2015-11-23 15:58:07,2558.22993229
2015-11-23 15:58:08,2558.22993229
2015-11-23 15:58:08,441.64268506
2015-11-23 15:58:16,441.64268506
2015-11-23 15:58:16,377.852669576
2015-11-23 15:58:26,377.852669576
2015-11-23 15:58:26,392.020509642
2015-11-23 15:58:35,392.020509642
2015-11-23 15:58:35,380.484003131
2015-11-23 15:58:44,380.484003131
2015-11-23 15:58:44,377.124546848
2015-11-23 15:58:54,377.124546848
2015-11-23 15:58:54,377.562192097
2015-11-23 15:59:03,377.562192097
2015-11-23 15:59:03,378.646961879
2015-11-23 15:59:13,378.646961879
2015-11-23 15:59:13,377.595536653
2015-11-23 15:59:22,377.595536653
2015-11-23 15:59:22,5594.77944913
2015-11-23 15:59:23,5594.77944913
2015-11-23 15:59:23,405.869778936
2015-11-23 15:59:32,405.869778936
2015-11-23 15:59:32,377.86282257
2015-11-23 15:59:41,377.86282257
2015-11-23 15:59:41,375.639957448
2015-11-23 15:59:51,375.639957448
2015-11-23 15:59:51,377.106374795
2015-11-23 16:00:01,377.106374795
2015-11-23 16:00:01,378.664804758
2015-11-23 16:00:10,378.664804758
2015-11-23 16:00:10,377.62631233
2015-11-23 16:00:20,377.62631233
2015-11-23 16:00:20,378.214786286
2015-11-23 16:00:29,378.214786286
2015-11-23 16:00:29,377.013171793
2015-11-23 16:00:39,377.013171793
2015-11-23 16:00:39,3596.38922522
2015-11-23 16:00:40,3596.38922522
2015-11-23 16:00:40,423.079006831
2015-11-23 16:00:48,423.079006831
2015-11-23 16:00:48,378.81697563
2015-11-23 16:00:58,378.81697563
2015-11-23 16:00:58,377.978390975
2015-11-23 16:01:07,377.978390975
2015-11-23 16:01:07,377.399237025
2015-11-23 16:01:17,377.399237025
2015-11-23 16:01:17,376.082844365
2015-11-23 16:01:26,376.082844365
2015-11-23 16:01:26,378.090535669
2015-11-23 16:01:36,378.090535669
2015-11-23 16:01:36,377.09021894
2015-11-23 16:01:45,377.09021894
2015-11-23 16:01:45,378.882200683
2015-11-23 16:01:55,378.882200683
2015-11-23 16:01:55,379.540090187
2015-11-23 16:02:04,379.540090187
2015-11-23 16:02:04,377.943470995
2015-11-23 16:02:14,377.943470995
2015-11-23 16:02:14,377.882574879
2015-11-23 16:02:23,377.882574879
2015-11-23 16:02:23,376.301768932
2015-11-23 16:02:33,376.301768932
2015-11-23 16:02:33,377.23092799
2015-11-23 16:02:43,377.23092799
2015-11-23 16:02:43,377.691365724
2015-11-23 16:02:52,377.691365724
2015-11-23 16:02:52,376.620212307
2015-11-23 16:03:02,376.620212307
2015-11-23 16:03:02,377.988987291
2015-11-23 16:03:11,377.988987291
2015-11-23 16:03:11,3114.26767131
2015-11-23 16:03:12,3114.26767131
2015-11-23 16:03:12,428.011192493
2015-11-23 16:03:21,428.011192493
2015-11-23 16:03:21,377.458473539
2015-11-23 16:03:30,377.458473539
2015-11-23 16:03:30,377.95692236
2015-11-23 16:03:40,377.95692236
2015-11-23 16:03:40,379.199396315
2015-11-23 16:03:49,379.199396315
2015-11-23 16:03:49,378.477936261
2015-11-23 16:03:59,378.477936261
2015-11-23 16:03:59,374.865399892
2015-11-23 16:04:08,374.865399892
2015-11-23 16:04:08,378.512198922
2015-11-23 16:04:18,378.512198922
2015-11-23 16:04:18,377.955850977
2015-11-23 16:04:27,377.955850977
2015-11-23 16:04:27,377.09203591
2015-11-23 16:04:37,377.09203591
2015-11-23 16:04:37,378.104593183
2015-11-23 16:04:47,378.104593183
2015-11-23 16:04:47,376.033426029
2015-11-23 16:04:56,376.033426029
2015-11-23 16:04:56,389.910418081
2015-11-23 16:05:05,389.910418081
2015-11-23 16:05:05,407.542617637
2015-11-23 16:05:14,407.542617637
2015-11-23 16:05:14,405.070355657
2015-11-23 16:05:23,405.070355657
2015-11-23 16:05:23,402.620837977
2015-11-23 16:05:32,402.620837977
2015-11-23 16:05:32,401.319986025
2015-11-23 16:05:41,401.319986025
2015-11-23 16:05:41,400.422044835
2015-11-23 16:05:50,400.422044835
2015-11-23 16:05:50,400.475007857
2015-11-23 16:05:59,400.475007857
2015-11-23 16:05:59,398.517426614
2015-11-23 16:06:08,398.517426614
2015-11-23 16:06:08,402.823659579
2015-11-23 16:06:17,402.823659579
2015-11-23 16:06:17,396.959992167
2015-11-23 16:06:26,396.959992167
2015-11-23 16:06:26,399.992355702
2015-11-23 16:06:35,399.992355702
2015-11-23 16:06:35,399.700313587
2015-11-23 16:06:44,399.700313587
2015-11-23 16:06:44,398.359996158
2015-11-23 16:06:53,398.359996158
2015-11-23 16:06:53,399.589754519
2015-11-23 16:07:02,399.589754519
2015-11-23 16:07:02,400.36504395
2015-11-23 16:07:11,400.36504395
2015-11-23 16:07:11,398.097932313
2015-11-23 16:07:20,398.097932313
2015-11-23 16:07:20,398.115366092
2015-11-23 16:07:29,398.115366092
2015-11-23 16:07:29,3040.87442033
2015-11-23 16:07:30,3040.87442033
2015-11-23 16:07:30,459.180920727
2015-11-23 16:07:38,459.180920727
2015-11-23 16:07:38,398.151383128
2015-11-23 16:07:47,398.151383128
2015-11-23 16:07:47,399.338296443
2015-11-23 16:07:56,399.338296443
2015-11-23 16:07:56,396.968046278
2015-11-23 16:08:05,396.968046278
2015-11-23 16:08:05,397.778363641
2015-11-23 16:08:14,397.778363641
2015-11-23 16:08:14,398.517206036
2015-11-23 16:08:23,398.517206036
2015-11-23 16:08:23,396.816736143
2015-11-23 16:08:32,396.816736143
2015-11-23 16:08:32,396.147378709
2015-11-23 16:08:41,396.147378709
2015-11-23 16:08:41,394.455187261
2015-11-23 16:08:51,394.455187261
2015-11-23 16:08:51,397.11075452
2015-11-23 16:09:00,397.11075452
2015-11-23 16:09:00,397.423986039
2015-11-23 16:09:09,397.423986039
2015-11-23 16:09:09,395.12382083
2015-11-23 16:09:18,395.12382083
2015-11-23 16:09:18,397.000922696
2015-11-23 16:09:27,397.000922696
2015-11-23 16:09:27,395.037711836
2015-11-23 16:09:36,395.037711836
2015-11-23 16:09:36,396.646617282
2015-11-23 16:09:45,396.646617282
2015-11-23 16:09:45,400.87600315
2015-11-23 16:09:54,400.87600315
2015-11-23 16:09:54,396.31227029
2015-11-23 16:10:03,396.31227029
2015-11-23 16:10:03,399.570328707
2015-11-23 16:10:12,399.570328707
2015-11-23 16:10:12,400.384903354
2015-11-23 16:10:21,400.384903354
2015-11-23 16:10:21,401.30893598
2015-11-23 16:10:30,401.30893598
2015-11-23 16:10:30,399.644316558
2015-11-23 16:10:39,399.644316558
2015-11-23 16:10:39,397.43657823
2015-11-23 16:10:48,397.43657823
2015-11-23 16:10:48,394.484968643
2015-11-23 16:10:57,394.484968643
2015-11-23 16:10:57,400.757476159
2015-11-23 16:11:06,400.757476159
2015-11-23 16:11:06,393.272290919
2015-11-23 16:11:15,393.272290919
2015-11-23 16:11:15,395.213134601
2015-11-23 16:11:25,395.213134601
2015-11-23 16:11:25,393.80763744
2015-11-23 16:11:34,393.80763744
2015-11-23 16:11:34,396.710039563
2015-11-23 16:11:43,396.710039563
2015-11-23 16:11:43,398.715824931
2015-11-23 16:11:52,398.715824931
2015-11-23 16:11:52,396.799328439
2015-11-23 16:12:01,396.799328439
2015-11-23 16:12:01,394.470531243
2015-11-23 16:12:10,394.470531243
2015-11-23 16:12:10,393.543438888
2015-11-23 16:12:19,393.543438888
2015-11-23 16:12:19,396.278111942
2015-11-23 16:12:28,396.278111942
2015-11-23 16:12:28,398.424893587
2015-11-23 16:12:37,398.424893587
2015-11-23 16:12:37,401.104016522
2015-11-23 16:12:46,401.104016522
2015-11-23 16:12:46,396.385230951
2015-11-23 16:12:55,396.385230951
2015-11-23 16:12:55,396.728138957
2015-11-23 16:13:04,396.728138957
2015-11-23 16:13:04,396.103921825
2015-11-23 16:13:14,396.103921825
2015-11-23 16:13:14,399.43329292
2015-11-23 16:13:23,399.43329292
2015-11-23 16:13:23,394.885573678
2015-11-23 16:13:32,394.885573678
2015-11-23 16:13:32,7686.62484573
2015-11-23 16:13:32,7686.62484573
2015-11-23 16:13:32,415.359438213
2015-11-23 16:13:41,415.359438213
2015-11-23 16:13:41,394.633423916
2015-11-23 16:13:50,394.633423916
2015-11-23 16:13:50,392.260696459
2015-11-23 16:13:59,392.260696459
2015-11-23 16:13:59,390.644922213
2015-11-23 16:14:08,390.644922213
2015-11-23 16:14:08,391.55685944
2015-11-23 16:14:17,391.55685944
2015-11-23 16:14:17,390.59512049
2015-11-23 16:14:27,390.59512049
2015-11-23 16:14:27,391.595107193
2015-11-23 16:14:36,391.595107193
2015-11-23 16:14:36,396.23484443
2015-11-23 16:14:45,396.23484443
2015-11-23 16:14:45,397.159953303
2015-11-23 16:14:54,397.159953303
2015-11-23 16:14:54,403.470066724
2015-11-23 16:15:03,403.470066724
2015-11-23 16:15:03,397.860834911
2015-11-23 16:15:12,397.860834911
2015-11-23 16:15:12,396.777811479
2015-11-23 16:15:21,396.777811479
2015-11-23 16:15:21,2734.59813561
2015-11-23 16:15:22,2734.59813561
2015-11-23 16:15:22,463.833306556
2015-11-23 16:15:30,463.833306556
2015-11-23 16:15:30,395.816483646
2015-11-23 16:15:39,395.816483646
2015-11-23 16:15:39,392.028706084
2015-11-23 16:15:48,392.028706084
2015-11-23 16:15:48,394.670111698
2015-11-23 16:15:58,394.670111698
2015-11-23 16:15:58,393.82547296
2015-11-23 16:16:07,393.82547296
2015-11-23 16:16:07,393.167835158
2015-11-23 16:16:16,393.167835158
2015-11-23 16:16:16,393.135247043
2015-11-23 16:16:25,393.135247043
2015-11-23 16:16:25,392.172498381
2015-11-23 16:16:34,392.172498381
2015-11-23 16:16:34,393.161909644
2015-11-23 16:16:43,393.161909644
2015-11-23 16:16:43,394.414693525
2015-11-23 16:16:52,394.414693525
2015-11-23 16:16:52,397.18887368
2015-11-23 16:17:02,397.18887368
2015-11-23 16:17:02,398.357924374
2015-11-23 16:17:11,398.357924374
2015-11-23 16:17:11,399.583678205
2015-11-23 16:17:20,399.583678205
2015-11-23 16:17:20,395.650525847
2015-11-23 16:17:29,395.650525847
2015-11-23 16:17:29,395.786761966
2015-11-23 16:17:38,395.786761966
2015-11-23 16:17:38,396.860262084
2015-11-23 16:17:47,396.860262084
2015-11-23 16:17:47,391.546042389
2015-11-23 16:17:56,391.546042389
2015-11-23 16:17:56,412.75769839
2015-11-23 16:18:05,412.75769839
2015-11-23 16:18:05,416.774815872
2015-11-23 16:18:13,416.774815872
2015-11-23 16:18:13,393.133272179
2015-11-23 16:18:23,393.133272179
2015-11-23 16:18:23,393.913467934
2015-11-23 16:18:32,393.913467934
2015-11-23 16:18:32,392.921947692
2015-11-23 16:18:41,392.921947692
2015-11-23 16:18:41,393.76538146
2015-11-23 16:18:50,393.76538146
2015-11-23 16:18:50,395.521075395
2015-11-23 16:18:59,395.521075395
2015-11-23 16:18:59,8226.93544369
2015-11-23 16:19:00,8226.93544369
2015-11-23 16:19:00,415.626589988
2015-11-23 16:19:08,415.626589988
2015-11-23 16:19:08,390.345963628
2015-11-23 16:19:17,390.345963628
2015-11-23 16:19:17,395.267158877
2015-11-23 16:19:27,395.267158877
2015-11-23 16:19:27,393.042321159
2015-11-23 16:19:36,393.042321159
2015-11-23 16:19:36,393.223105615
2015-11-23 16:19:45,393.223105615
2015-11-23 16:19:45,392.110006027
2015-11-23 16:19:54,392.110006027
2015-11-23 16:19:54,393.102149231
2015-11-23 16:20:03,393.102149231
2015-11-23 16:20:03,393.401004134
2015-11-23 16:20:12,393.401004134
2015-11-23 16:20:12,393.786056036
2015-11-23 16:20:21,393.786056036
2015-11-23 16:20:21,393.959075312
2015-11-23 16:20:31,393.959075312
2015-11-23 16:20:31,395.382981135
2015-11-23 16:20:40,395.382981135
2015-11-23 16:20:40,392.160451141
2015-11-23 16:20:49,392.160451141
2015-11-23 16:20:49,3645.84282772
2015-11-23 16:20:50,3645.84282772
2015-11-23 16:20:50,443.408019256
2015-11-23 16:20:58,443.408019256
2015-11-23 16:20:58,396.01712378
2015-11-23 16:21:07,396.01712378
2015-11-23 16:21:07,391.540421165
2015-11-23 16:21:16,391.540421165
2015-11-23 16:21:16,10880.6035108
2015-11-23 16:21:17,10880.6035108
2015-11-23 16:21:17,412.172318713
2015-11-23 16:21:25,412.172318713
2015-11-23 16:21:25,2469.8913385
2015-11-23 16:21:27,2469.8913385
2015-11-23 16:21:27,470.522116173
2015-11-23 16:21:34,470.522116173
2015-11-23 16:21:34,389.785962032
2015-11-23 16:21:44,389.785962032
2015-11-23 16:21:44,393.786572928
2015-11-23 16:21:53,393.786572928
2015-11-23 16:21:53,392.6185959
2015-11-23 16:22:02,392.6185959
2015-11-23 16:22:02,390.779556368
2015-11-23 16:22:11,390.779556368
2015-11-23 16:22:11,393.178913771
2015-11-23 16:22:20,393.178913771
2015-11-23 16:22:20,394.239072049
2015-11-23 16:22:30,394.239072049
2015-11-23 16:22:30,391.460761931
2015-11-23 16:22:39,391.460761931
2015-11-23 16:22:39,392.241506582
2015-11-23 16:22:48,392.241506582
2015-11-23 16:22:48,393.465843886
2015-11-23 16:22:57,393.465843886
2015-11-23 16:22:57,392.068668649
2015-11-23 16:23:06,392.068668649
2015-11-23 16:23:06,390.463535532
2015-11-23 16:23:15,390.463535532
2015-11-23 16:23:15,393.297983856
2015-11-23 16:23:25,393.297983856
2015-11-23 16:23:25,429.996251866
2015-11-23 16:23:33,429.996251866
2015-11-23 16:23:33,801.338056479
2015-11-23 16:23:37,801.338056479
2015-11-23 16:23:37,518.013338268
2015-11-23 16:23:44,518.013338268
2015-11-23 16:23:44,509.028900116
2015-11-23 16:23:51,509.028900116
2015-11-23 16:23:51,5933.58342289
2015-11-23 16:23:52,5933.58342289
2015-11-23 16:23:52,551.063452967
2015-11-23 16:23:59,551.063452967
2015-11-23 16:23:59,496.090052471
2015-11-23 16:24:06,496.090052471
2015-11-23 16:24:06,499.156979324
2015-11-23 16:24:13,499.156979324
2015-11-23 16:24:13,499.002203511
2015-11-23 16:24:20,499.002203511
2015-11-23 16:24:20,501.691536631
2015-11-23 16:24:27,501.691536631
2015-11-23 16:24:27,2706.74860095
2015-11-23 16:24:29,2706.74860095
2015-11-23 16:24:29,613.963054773
2015-11-23 16:24:35,613.963054773
2015-11-23 16:24:35,502.67857866
2015-11-23 16:24:42,502.67857866
2015-11-23 16:24:42,500.488601998
2015-11-23 16:24:49,500.488601998
2015-11-23 16:24:49,508.729515865
2015-11-23 16:24:56,508.729515865
2015-11-23 16:24:56,513.330186809
2015-11-23 16:25:03,513.330186809
2015-11-23 16:25:03,503.427783844
2015-11-23 16:25:10,503.427783844
2015-11-23 16:25:10,504.294275882
2015-11-23 16:25:17,504.294275882
2015-11-23 16:25:17,500.321247935
2015-11-23 16:25:25,500.321247935
2015-11-23 16:25:25,492.90996931
2015-11-23 16:25:32,492.90996931
2015-11-23 16:25:32,491.496026528
2015-11-23 16:25:39,491.496026528
2015-11-23 16:25:39,490.619692193
2015-11-23 16:25:47,490.619692193
2015-11-23 16:25:47,487.560899404
2015-11-23 16:25:54,487.560899404
2015-11-23 16:25:54,490.538333118
2015-11-23 16:26:01,490.538333118
2015-11-23 16:26:01,490.291279325
2015-11-23 16:26:09,490.291279325
2015-11-23 16:26:09,486.554867171
2015-11-23 16:26:16,486.554867171
2015-11-23 16:26:16,482.066458218
2015-11-23 16:26:24,482.066458218
2015-11-23 16:26:24,6272.42172976
2015-11-23 16:26:24,6272.42172976
2015-11-23 16:26:24,525.547138367
2015-11-23 16:26:31,525.547138367
2015-11-23 16:26:31,485.134861427
2015-11-23 16:26:38,485.134861427
2015-11-23 16:26:38,482.097380725
2015-11-23 16:26:46,482.097380725
2015-11-23 16:26:46,483.177374414
2015-11-23 16:26:53,483.177374414
2015-11-23 16:26:53,485.88569539
2015-11-23 16:27:01,485.88569539
2015-11-23 16:27:01,486.616755107
2015-11-23 16:27:08,486.616755107
2015-11-23 16:27:08,482.193853448
2015-11-23 16:27:16,482.193853448
2015-11-23 16:27:16,478.756191415
2015-11-23 16:27:23,478.756191415
2015-11-23 16:27:23,478.431700885
2015-11-23 16:27:31,478.431700885
2015-11-23 16:27:31,477.410905179
2015-11-23 16:27:38,477.410905179
2015-11-23 16:27:38,3240.1782098
2015-11-23 16:27:39,3240.1782098
2015-11-23 16:27:39,555.957080113
2015-11-23 16:27:46,555.957080113
2015-11-23 16:27:46,479.130346479
2015-11-23 16:27:53,479.130346479
2015-11-23 16:27:53,477.866358567
2015-11-23 16:28:01,477.866358567
2015-11-23 16:28:01,475.239494303
2015-11-23 16:28:08,475.239494303
2015-11-23 16:28:08,475.403293858
2015-11-23 16:28:16,475.403293858
2015-11-23 16:28:16,475.222493231
2015-11-23 16:28:23,475.222493231
2015-11-23 16:28:23,473.340727091
2015-11-23 16:28:31,473.340727091
2015-11-23 16:28:31,483.666124737
2015-11-23 16:28:39,483.666124737
2015-11-23 16:28:39,492.146705652
2015-11-23 16:28:46,492.146705652
2015-11-23 16:28:46,491.549378661
2015-11-23 16:28:53,491.549378661
2015-11-23 16:28:53,3386.73397487
2015-11-23 16:28:54,3386.73397487
2015-11-23 16:28:54,574.470988018
2015-11-23 16:29:01,574.470988018
2015-11-23 16:29:01,489.244170758
2015-11-23 16:29:08,489.244170758
2015-11-23 16:29:08,466.952960715
2015-11-23 16:29:16,466.952960715
2015-11-23 16:29:16,461.308280535
2015-11-23 16:29:23,461.308280535
2015-11-23 16:29:23,460.57568122
2015-11-23 16:29:31,460.57568122
2015-11-23 16:29:31,461.320162472
2015-11-23 16:29:39,461.320162472
2015-11-23 16:29:39,461.591722122
2015-11-23 16:29:47,461.591722122
2015-11-23 16:29:47,459.116738465
2015-11-23 16:29:55,459.116738465
2015-11-23 16:29:55,459.612390997
2015-11-23 16:30:02,459.612390997
2015-11-23 16:30:02,459.717449993
2015-11-23 16:30:10,459.717449993
2015-11-23 16:30:10,858.58425657
2015-11-23 16:30:14,858.58425657
2015-11-23 16:30:14,552.171883745
2015-11-23 16:30:21,552.171883745
2015-11-23 16:30:21,553.572263323
2015-11-23 16:30:28,553.572263323
2015-11-23 16:30:28,550.662309092
2015-11-23 16:30:34,550.662309092
2015-11-23 16:30:34,550.444575736
2015-11-23 16:30:41,550.444575736
2015-11-23 16:30:41,552.11870184
2015-11-23 16:30:47,552.11870184
2015-11-23 16:30:47,549.109032462
2015-11-23 16:30:54,549.109032462
2015-11-23 16:30:54,551.517392867
2015-11-23 16:31:00,551.517392867
2015-11-23 16:31:00,554.024720275
2015-11-23 16:31:07,554.024720275
2015-11-23 16:31:07,552.203560639
2015-11-23 16:31:13,552.203560639
2015-11-23 16:31:13,555.167537997
2015-11-23 16:31:20,555.167537997
2015-11-23 16:31:20,553.402920676
2015-11-23 16:31:26,553.402920676
2015-11-23 16:31:26,552.254132625
2015-11-23 16:31:33,552.254132625
2015-11-23 16:31:33,553.826301303
2015-11-23 16:31:39,553.826301303
2015-11-23 16:31:39,550.116280829
2015-11-23 16:31:46,550.116280829
2015-11-23 16:31:46,550.099216506
2015-11-23 16:31:52,550.099216506
2015-11-23 16:31:52,553.06004281
2015-11-23 16:31:59,553.06004281
2015-11-23 16:31:59,4480.48190072
2015-11-23 16:32:00,4480.48190072
2015-11-23 16:32:00,625.683689782
2015-11-23 16:32:05,625.683689782
2015-11-23 16:32:05,546.817778747
2015-11-23 16:32:12,546.817778747
2015-11-23 16:32:12,548.524453982
2015-11-23 16:32:19,548.524453982
2015-11-23 16:32:19,545.803859925
2015-11-23 16:32:25,545.803859925
2015-11-23 16:32:25,546.647064308
2015-11-23 16:32:32,546.647064308
2015-11-23 16:32:32,544.378984552
2015-11-23 16:32:38,544.378984552
2015-11-23 16:32:38,544.924235097
2015-11-23 16:32:45,544.924235097
2015-11-23 16:32:45,544.039465832
2015-11-23 16:32:52,544.039465832
2015-11-23 16:32:52,540.057975224
2015-11-23 16:32:58,540.057975224
2015-11-23 16:32:58,540.757005732
2015-11-23 16:33:05,540.757005732
2015-11-23 16:33:05,539.710634144
2015-11-23 16:33:12,539.710634144
2015-11-23 16:33:12,536.867111968
2015-11-23 16:33:18,536.867111968
2015-11-23 16:33:18,537.079202175
2015-11-23 16:33:25,537.079202175
2015-11-23 16:33:25,539.284800498
2015-11-23 16:33:32,539.284800498
2015-11-23 16:33:32,541.947161958
2015-11-23 16:33:38,541.947161958
2015-11-23 16:33:38,560.303522644
2015-11-23 16:33:45,560.303522644
2015-11-23 16:33:45,563.578107307
2015-11-23 16:33:51,563.578107307
2015-11-23 16:33:51,14774.322228
2015-11-23 16:33:51,14774.322228
2015-11-23 16:33:51,585.945892454
2015-11-23 16:33:57,585.945892454
2015-11-23 16:33:57,566.261836642
2015-11-23 16:34:04,566.261836642
2015-11-23 16:34:04,563.169291505
2015-11-23 16:34:10,563.169291505
2015-11-23 16:34:10,566.259609897
2015-11-23 16:34:17,566.259609897
2015-11-23 16:34:17,567.018338791
2015-11-23 16:34:23,567.018338791
2015-11-23 16:34:23,565.696983468
2015-11-23 16:34:29,565.696983468
2015-11-23 16:34:29,553.52051347
2015-11-23 16:34:36,553.52051347
2015-11-23 16:34:36,541.783062236
2015-11-23 16:34:42,541.783062236
2015-11-23 16:34:42,544.258167047
2015-11-23 16:34:49,544.258167047
2015-11-23 16:34:49,544.681592758
2015-11-23 16:34:56,544.681592758
2015-11-23 16:34:56,541.896502284
2015-11-23 16:35:02,541.896502284
2015-11-23 16:35:02,554.301277834
2015-11-23 16:35:09,554.301277834
2015-11-23 16:35:09,543.781018176
2015-11-23 16:35:15,543.781018176
2015-11-23 16:35:15,541.544430562
2015-11-23 16:35:22,541.544430562
2015-11-23 16:35:22,579.239571073
2015-11-23 16:35:28,579.239571073
2015-11-23 16:35:28,610.938756614
2015-11-23 16:35:34,610.938756614
2015-11-23 16:35:34,629.665427275
2015-11-23 16:35:40,629.665427275
2015-11-23 16:35:40,11778.5244781
2015-11-23 16:35:40,11778.5244781
2015-11-23 16:35:40,657.991054612
2015-11-23 16:35:46,657.991054612
2015-11-23 16:35:46,618.640568283
2015-11-23 16:35:51,618.640568283
2015-11-23 16:35:51,619.839193052
2015-11-23 16:35:57,619.839193052
2015-11-23 16:35:57,626.56259926
2015-11-23 16:36:03,626.56259926
2015-11-23 16:36:03,630.455630284
2015-11-23 16:36:09,630.455630284
2015-11-23 16:36:09,625.386632257
2015-11-23 16:36:15,625.386632257
2015-11-23 16:36:15,623.297510463
2015-11-23 16:36:20,623.297510463
2015-11-23 16:36:20,620.323129765
2015-11-23 16:36:26,620.323129765
2015-11-23 16:36:26,623.526269681
2015-11-23 16:36:32,623.526269681
2015-11-23 16:36:32,614.986713725
2015-11-23 16:36:38,614.986713725
2015-11-23 16:36:38,615.074344549
2015-11-23 16:36:44,615.074344549
2015-11-23 16:36:44,615.869836594
2015-11-23 16:36:49,615.869836594
2015-11-23 16:36:49,611.545676601
2015-11-23 16:36:55,611.545676601
2015-11-23 16:36:55,2464.74895505
2015-11-23 16:36:57,2464.74895505
2015-11-23 16:36:57,813.861140369
2015-11-23 16:37:01,813.861140369
2015-11-23 16:37:01,612.899386947
2015-11-23 16:37:07,612.899386947
2015-11-23 16:37:07,615.929581455
2015-11-23 16:37:13,615.929581455
2015-11-23 16:37:13,612.312064844
2015-11-23 16:37:19,612.312064844
2015-11-23 16:37:19,614.138805947
2015-11-23 16:37:25,614.138805947
2015-11-23 16:37:25,613.786043733
2015-11-23 16:37:31,613.786043733
2015-11-23 16:37:31,613.359167113
2015-11-23 16:37:36,613.359167113
2015-11-23 16:37:36,613.832197033
2015-11-23 16:37:42,613.832197033
2015-11-23 16:37:42,614.494596117
2015-11-23 16:37:48,614.494596117
2015-11-23 16:37:48,611.66340163
2015-11-23 16:37:54,611.66340163
2015-11-23 16:37:54,611.123361871
2015-11-23 16:38:00,611.123361871
2015-11-23 16:38:00,609.789768202
2015-11-23 16:38:06,609.789768202
2015-11-23 16:38:06,611.186443613
2015-11-23 16:38:12,611.186443613
2015-11-23 16:38:12,608.13902869
2015-11-23 16:38:18,608.13902869
2015-11-23 16:38:18,612.238442384
2015-11-23 16:38:23,612.238442384
2015-11-23 16:38:23,608.836655214
2015-11-23 16:38:29,608.836655214
2015-11-23 16:38:29,609.550126609
2015-11-23 16:38:35,609.550126609
2015-11-23 16:38:35,607.336011685
2015-11-23 16:38:41,607.336011685
2015-11-23 16:38:41,624.97753987
2015-11-23 16:38:47,624.97753987
2015-11-23 16:38:47,641.6227066
2015-11-23 16:38:53,641.6227066
2015-11-23 16:38:53,640.151246401
2015-11-23 16:38:58,640.151246401
2015-11-23 16:38:58,640.337642924
2015-11-23 16:39:04,640.337642924
2015-11-23 16:39:04,639.385394342
2015-11-23 16:39:09,639.385394342
2015-11-23 16:39:09,641.529863393
2015-11-23 16:39:15,641.529863393
2015-11-23 16:39:15,640.9112904
2015-11-23 16:39:21,640.9112904
2015-11-23 16:39:21,636.791026058
2015-11-23 16:39:26,636.791026058
2015-11-23 16:39:26,637.500205859
2015-11-23 16:39:32,637.500205859
2015-11-23 16:39:32,4068.33445778
2015-11-23 16:39:33,4068.33445778
2015-11-23 16:39:33,758.371952372
2015-11-23 16:39:38,758.371952372
2015-11-23 16:39:38,7290.13523201
2015-11-23 16:39:38,7290.13523201
2015-11-23 16:39:38,704.169977244
2015-11-23 16:39:43,704.169977244
2015-11-23 16:39:43,638.985007814
2015-11-23 16:39:49,638.985007814
2015-11-23 16:39:49,9288.33307962
2015-11-23 16:39:49,9288.33307962
2015-11-23 16:39:49,686.877135997
2015-11-23 16:39:54,686.877135997
2015-11-23 16:39:54,636.806458067
2015-11-23 16:40:00,636.806458067
2015-11-23 16:40:00,640.212721347
2015-11-23 16:40:06,640.212721347
2015-11-23 16:40:06,11129.9358174
2015-11-23 16:40:06,11129.9358174
2015-11-23 16:40:06,673.447409089
2015-11-23 16:40:11,673.447409089
2015-11-23 16:40:11,637.181449099
2015-11-23 16:40:17,637.181449099
2015-11-23 16:40:17,636.677167713
2015-11-23 16:40:23,636.677167713
2015-11-23 16:40:23,4379.53007642
2015-11-23 16:40:24,4379.53007642
2015-11-23 16:40:24,682.182141495
2015-11-23 16:40:29,682.182141495
2015-11-23 16:40:29,3236.05686471
2015-11-23 16:40:30,3236.05686471
2015-11-23 16:40:30,3067.08742562
2015-11-23 16:40:31,3067.08742562
2015-11-23 16:40:31,2959.18786733
2015-11-23 16:40:32,2959.18786733
2015-11-23 16:40:32,2918.84160906
2015-11-23 16:40:34,2918.84160906
2015-11-23 16:40:34,2900.84196938
2015-11-23 16:40:35,2900.84196938
2015-11-23 16:40:35,2888.03335358
2015-11-23 16:40:36,2888.03335358
2015-11-23 16:40:36,2886.96104046
2015-11-23 16:40:37,2886.96104046
2015-11-23 16:40:37,8098.25887434
2015-11-23 16:40:38,8098.25887434
2015-11-23 16:40:38,4464.68988388
2015-11-23 16:40:39,4464.68988388
2015-11-23 16:40:39,2881.04870173
2015-11-23 16:40:40,2881.04870173
2015-11-23 16:40:40,2880.7282481
2015-11-23 16:40:41,2880.7282481
2015-11-23 16:40:41,2324.59779615
2015-11-23 16:40:43,2324.59779615
2015-11-23 16:40:43,1575.42891052
2015-11-23 16:40:45,1575.42891052
2015-11-23 16:40:45,3096.31340884
2015-11-23 16:40:46,3096.31340884
2015-11-23 16:40:46,2886.00519962
2015-11-23 16:40:47,2886.00519962
2015-11-23 16:40:47,2875.84497917
2015-11-23 16:40:49,2875.84497917
2015-11-23 16:40:49,2889.31283312
2015-11-23 16:40:50,2889.31283312
2015-11-23 16:40:50,2875.36261517
2015-11-23 16:40:51,2875.36261517
2015-11-23 16:40:51,2877.490828
2015-11-23 16:40:52,2877.490828
2015-11-23 16:40:52,2875.51419785
2015-11-23 16:40:54,2875.51419785
2015-11-23 16:40:54,2875.46137177
2015-11-23 16:40:55,2875.46137177
2015-11-23 16:40:55,2874.76103549
2015-11-23 16:40:56,2874.76103549
2015-11-23 16:40:56,2875.52797889
2015-11-23 16:40:57,2875.52797889
2015-11-23 16:40:57,2866.80352999
2015-11-23 16:40:59,2866.80352999
2015-11-23 16:40:59,2874.71282817
2015-11-23 16:41:00,2874.71282817
2015-11-23 16:41:00,2867.11175922
2015-11-23 16:41:01,2867.11175922
2015-11-23 16:41:01,2865.06954956
2015-11-23 16:41:02,2865.06954956
2015-11-23 16:41:02,891.534876349
2015-11-23 16:41:06,891.534876349
2015-11-23 16:41:06,551.106054543
2015-11-23 16:41:13,551.106054543
2015-11-23 16:41:13,553.856038046
2015-11-23 16:41:19,553.856038046
2015-11-23 16:41:19,624.835438306
2015-11-23 16:41:25,624.835438306
2015-11-23 16:41:25,3077.68592215
2015-11-23 16:41:26,3077.68592215
2015-11-23 16:41:26,2963.84845843
2015-11-23 16:41:28,2963.84845843
2015-11-23 16:41:28,2918.25245316
2015-11-23 16:41:29,2918.25245316
2015-11-23 16:41:29,2890.75592464
2015-11-23 16:41:30,2890.75592464
2015-11-23 16:41:30,2890.76520964
2015-11-23 16:41:31,2890.76520964
2015-11-23 16:41:31,2879.40108457
2015-11-23 16:41:33,2879.40108457
2015-11-23 16:41:33,2863.04390875
2015-11-23 16:41:34,2863.04390875
2015-11-23 16:41:34,2866.47026037
2015-11-23 16:41:35,2866.47026037
2015-11-23 16:41:35,2860.56645573
2015-11-23 16:41:36,2860.56645573
2015-11-23 16:41:36,2147.26926995
2015-11-23 16:41:38,2147.26926995
2015-11-23 16:41:38,548.33012154
2015-11-23 16:41:45,548.33012154
2015-11-23 16:41:45,548.732390073
2015-11-23 16:41:51,548.732390073
2015-11-23 16:41:51,545.48421649
2015-11-23 16:41:58,545.48421649
2015-11-23 16:41:58,3018.26047588
2015-11-23 16:41:59,3018.26047588
2015-11-23 16:41:59,5232.19310281
2015-11-23 16:42:00,5232.19310281
2015-11-23 16:42:00,2958.67471097
2015-11-23 16:42:01,2958.67471097
2015-11-23 16:42:01,2889.43342224
2015-11-23 16:42:02,2889.43342224
2015-11-23 16:42:02,2880.66600998
2015-11-23 16:42:03,2880.66600998
2015-11-23 16:42:03,2860.52326916
2015-11-23 16:42:05,2860.52326916
2015-11-23 16:42:05,2858.34744642
2015-11-23 16:42:06,2858.34744642
2015-11-23 16:42:06,2859.69842891
2015-11-23 16:42:07,2859.69842891
2015-11-23 16:42:07,2867.44061013
2015-11-23 16:42:08,2867.44061013
2015-11-23 16:42:08,2864.80735364
2015-11-23 16:42:10,2864.80735364
2015-11-23 16:42:10,2852.02957555
2015-11-23 16:42:11,2852.02957555
2015-11-23 16:42:11,669.592787146
2015-11-23 16:42:16,669.592787146
2015-11-23 16:42:16,541.604802109
2015-11-23 16:42:23,541.604802109
2015-11-23 16:42:23,538.698611893
2015-11-23 16:42:30,538.698611893
2015-11-23 16:42:30,1102.83474481
2015-11-23 16:42:33,1102.83474481
2015-11-23 16:42:33,5873.96430588
2015-11-23 16:42:33,5873.96430588
2015-11-23 16:42:33,2989.21391977
2015-11-23 16:42:35,2989.21391977
2015-11-23 16:42:35,2917.46728182
2015-11-23 16:42:36,2917.46728182
2015-11-23 16:42:36,2877.63343426
2015-11-23 16:42:37,2877.63343426
2015-11-23 16:42:37,2883.64030752
2015-11-23 16:42:38,2883.64030752
2015-11-23 16:42:38,2878.09585178
2015-11-23 16:42:40,2878.09585178
2015-11-23 16:42:40,2874.23543341
2015-11-23 16:42:41,2874.23543341
2015-11-23 16:42:41,2872.79732255
2015-11-23 16:42:42,2872.79732255
2015-11-23 16:42:42,2866.79439828
2015-11-23 16:42:43,2866.79439828
2015-11-23 16:42:43,2874.26985562
2015-11-23 16:42:45,2874.26985562
2015-11-23 16:42:45,838.979549174
2015-11-23 16:42:49,838.979549174
2015-11-23 16:42:49,538.537762268
2015-11-23 16:42:56,538.537762268
2015-11-23 16:42:56,539.953563993
2015-11-23 16:43:02,539.953563993
2015-11-23 16:43:02,693.304050224
2015-11-23 16:43:07,693.304050224
2015-11-23 16:43:07,3025.75929749
2015-11-23 16:43:09,3025.75929749
2015-11-23 16:43:09,2932.18109476
2015-11-23 16:43:10,2932.18109476
2015-11-23 16:43:10,2894.05119737
2015-11-23 16:43:11,2894.05119737
2015-11-23 16:43:11,2877.68173959
2015-11-23 16:43:12,2877.68173959
2015-11-23 16:43:12,2876.16204936
2015-11-23 16:43:14,2876.16204936
2015-11-23 16:43:14,2863.17597795
2015-11-23 16:43:15,2863.17597795
2015-11-23 16:43:15,2865.2542555
2015-11-23 16:43:16,2865.2542555
2015-11-23 16:43:16,2857.98664368
2015-11-23 16:43:17,2857.98664368
2015-11-23 16:43:17,2854.3994621
2015-11-23 16:43:19,2854.3994621
2015-11-23 16:43:19,1012.71548687
2015-11-23 16:43:22,1012.71548687
2015-11-23 16:43:22,538.268900303
2015-11-23 16:43:29,538.268900303
2015-11-23 16:43:29,540.297974333
2015-11-23 16:43:36,540.297974333
2015-11-23 16:43:36,616.288399689
2015-11-23 16:43:41,616.288399689
2015-11-23 16:43:41,15097.8846186
2015-11-23 16:43:42,15097.8846186
2015-11-23 16:43:42,3262.58064692
2015-11-23 16:43:43,3262.58064692
2015-11-23 16:43:43,2944.92258535
2015-11-23 16:43:44,2944.92258535
2015-11-23 16:43:44,2896.31202935
2015-11-23 16:43:45,2896.31202935
2015-11-23 16:43:45,2877.63573448
2015-11-23 16:43:46,2877.63573448
2015-11-23 16:43:46,2875.21564117
2015-11-23 16:43:48,2875.21564117
2015-11-23 16:43:48,2866.95421156
2015-11-23 16:43:49,2866.95421156
2015-11-23 16:43:49,2861.0484153
2015-11-23 16:43:50,2861.0484153
2015-11-23 16:43:50,2870.70122459
2015-11-23 16:43:51,2870.70122459
2015-11-23 16:43:51,2864.6135875
2015-11-23 16:43:53,2864.6135875
2015-11-23 16:43:53,1097.99481746
2015-11-23 16:43:56,1097.99481746
2015-11-23 16:43:56,538.299002068
2015-11-23 16:44:03,538.299002068
2015-11-23 16:44:03,489.42036315
2015-11-23 16:44:10,489.42036315
2015-11-23 16:44:10,612.507713769
2015-11-23 16:44:16,612.507713769
2015-11-23 16:44:16,3018.49836414
2015-11-23 16:44:17,3018.49836414
2015-11-23 16:44:17,2922.289029
2015-11-23 16:44:18,2922.289029
2015-11-23 16:44:18,2901.28615627
2015-11-23 16:44:20,2901.28615627
2015-11-23 16:44:20,2883.30542134
2015-11-23 16:44:21,2883.30542134
2015-11-23 16:44:21,2881.90205536
2015-11-23 16:44:22,2881.90205536
2015-11-23 16:44:22,2878.62056503
2015-11-23 16:44:23,2878.62056503
2015-11-23 16:44:23,2871.69734863
2015-11-23 16:44:25,2871.69734863
2015-11-23 16:44:25,2875.84957389
2015-11-23 16:44:26,2875.84957389
2015-11-23 16:44:26,2868.66075776
2015-11-23 16:44:27,2868.66075776
2015-11-23 16:44:27,909.592563171
2015-11-23 16:44:31,909.592563171
2015-11-23 16:44:31,494.83665442
2015-11-23 16:44:38,494.83665442
2015-11-23 16:44:38,545.379431833
2015-11-23 16:44:45,545.379431833
2015-11-23 16:44:45,681.947338511
2015-11-23 16:44:50,681.947338511
2015-11-23 16:44:50,3002.34182662
2015-11-23 16:44:51,3002.34182662
2015-11-23 16:44:51,2919.4310029
2015-11-23 16:44:53,2919.4310029
2015-11-23 16:44:53,2887.39403865
2015-11-23 16:44:54,2887.39403865
2015-11-23 16:44:54,2876.39645053
2015-11-23 16:44:55,2876.39645053
2015-11-23 16:44:55,2864.60219031
2015-11-23 16:44:56,2864.60219031
2015-11-23 16:44:56,2869.0494122
2015-11-23 16:44:58,2869.0494122
2015-11-23 16:44:58,2862.4451961
2015-11-23 16:44:59,2862.4451961
2015-11-23 16:44:59,2862.32229749
2015-11-23 16:45:00,2862.32229749
2015-11-23 16:45:00,2870.19541247
2015-11-23 16:45:01,2870.19541247
2015-11-23 16:45:01,913.452413697
2015-11-23 16:45:05,913.452413697
2015-11-23 16:45:05,535.614336253
2015-11-23 16:45:12,535.614336253
2015-11-23 16:45:12,540.874323344
2015-11-23 16:45:19,540.874323344
2015-11-23 16:45:19,644.129759224
2015-11-23 16:45:24,644.129759224
2015-11-23 16:45:24,16974.4864039
2015-11-23 16:45:25,16974.4864039
2015-11-23 16:45:25,3010.35058877
2015-11-23 16:45:26,3010.35058877
2015-11-23 16:45:26,2914.48417678
2015-11-23 16:45:27,2914.48417678
2015-11-23 16:45:27,2876.34589018
2015-11-23 16:45:28,2876.34589018
2015-11-23 16:45:28,2881.99434008
2015-11-23 16:45:29,2881.99434008
2015-11-23 16:45:29,2877.28384405
2015-11-23 16:45:31,2877.28384405
2015-11-23 16:45:31,2855.26653913
2015-11-23 16:45:32,2855.26653913
2015-11-23 16:45:32,2862.06060413
2015-11-23 16:45:33,2862.06060413
2015-11-23 16:45:33,2857.23809841
2015-11-23 16:45:35,2857.23809841
2015-11-23 16:45:35,2851.78105609
2015-11-23 16:45:36,2851.78105609
2015-11-23 16:45:36,943.805060211
2015-11-23 16:45:40,943.805060211
2015-11-23 16:45:40,540.210817271
2015-11-23 16:45:46,540.210817271
2015-11-23 16:45:46,538.947650817
2015-11-23 16:45:53,538.947650817
2015-11-23 16:45:53,629.447109395
2015-11-23 16:45:59,629.447109395
2015-11-23 16:45:59,15203.922612
2015-11-23 16:45:59,15203.922612
2015-11-23 16:45:59,3007.38061326
2015-11-23 16:46:00,3007.38061326
2015-11-23 16:46:00,2919.4546783
2015-11-23 16:46:01,2919.4546783
2015-11-23 16:46:01,2891.44085317
2015-11-23 16:46:03,2891.44085317
2015-11-23 16:46:03,2874.42820836
2015-11-23 16:46:04,2874.42820836
2015-11-23 16:46:04,2870.90726252
2015-11-23 16:46:05,2870.90726252
2015-11-23 16:46:05,2868.95109554
2015-11-23 16:46:06,2868.95109554
2015-11-23 16:46:06,2857.67356795
2015-11-23 16:46:08,2857.67356795
2015-11-23 16:46:08,2866.54329914
2015-11-23 16:46:09,2866.54329914
2015-11-23 16:46:09,2861.25306989
2015-11-23 16:46:10,2861.25306989
2015-11-23 16:46:10,894.816773838
2015-11-23 16:46:14,894.816773838
2015-11-23 16:46:14,540.080498998
2015-11-23 16:46:21,540.080498998
2015-11-23 16:46:21,539.692672008
2015-11-23 16:46:27,539.692672008
2015-11-23 16:46:27,623.665615444
2015-11-23 16:46:33,623.665615444
2015-11-23 16:46:33,3010.54443187
2015-11-23 16:46:34,3010.54443187
2015-11-23 16:46:34,2909.63404078
2015-11-23 16:46:36,2909.63404078
2015-11-23 16:46:36,2886.99576815
2015-11-23 16:46:37,2886.99576815
2015-11-23 16:46:37,2871.53013471
2015-11-23 16:46:38,2871.53013471
2015-11-23 16:46:38,2860.67101807
2015-11-23 16:46:39,2860.67101807
2015-11-23 16:46:39,2872.46265799
2015-11-23 16:46:41,2872.46265799
2015-11-23 16:46:41,2861.81033352
2015-11-23 16:46:42,2861.81033352
2015-11-23 16:46:42,2864.73668295
2015-11-23 16:46:43,2864.73668295
2015-11-23 16:46:43,2865.01254637
2015-11-23 16:46:44,2865.01254637
2015-11-23 16:46:44,1018.24093787
2015-11-23 16:46:48,1018.24093787
2015-11-23 16:46:48,538.55927316
2015-11-23 16:46:55,538.55927316
2015-11-23 16:46:55,538.01469886
2015-11-23 16:47:01,538.01469886
2015-11-23 16:47:01,572.40638691
2015-11-23 16:47:08,572.40638691
2015-11-23 16:47:08,3010.26248653
2015-11-23 16:47:09,3010.26248653
2015-11-23 16:47:09,2917.65407645
2015-11-23 16:47:10,2917.65407645
2015-11-23 16:47:10,2878.27073494
2015-11-23 16:47:11,2878.27073494
2015-11-23 16:47:11,2874.4006675
2015-11-23 16:47:13,2874.4006675
2015-11-23 16:47:13,2854.37004053
2015-11-23 16:47:14,2854.37004053
2015-11-23 16:47:14,2860.23463458
2015-11-23 16:47:15,2860.23463458
2015-11-23 16:47:15,2846.86702284
2015-11-23 16:47:16,2846.86702284
2015-11-23 16:47:16,2856.19759175
2015-11-23 16:47:18,2856.19759175
2015-11-23 16:47:18,2851.59808309
2015-11-23 16:47:19,2851.59808309
2015-11-23 16:47:19,1214.27174052
2015-11-23 16:47:22,1214.27174052
2015-11-23 16:47:22,534.390635101
2015-11-23 16:47:29,534.390635101
2015-11-23 16:47:29,537.110613455
2015-11-23 16:47:35,537.110613455
2015-11-23 16:47:35,546.812712241
2015-11-23 16:47:42,546.812712241
2015-11-23 16:47:42,2993.62856055
2015-11-23 16:47:43,2993.62856055
2015-11-23 16:47:43,2895.51067157
2015-11-23 16:47:44,2895.51067157
2015-11-23 16:47:44,2871.61030334
2015-11-23 16:47:46,2871.61030334
2015-11-23 16:47:46,2850.25699817
2015-11-23 16:47:47,2850.25699817
2015-11-23 16:47:47,2857.53293307
2015-11-23 16:47:48,2857.53293307
2015-11-23 16:47:48,2847.40968768
2015-11-23 16:47:49,2847.40968768
2015-11-23 16:47:49,2844.34106494
2015-11-23 16:47:51,2844.34106494
2015-11-23 16:47:51,2841.62218739
2015-11-23 16:47:52,2841.62218739
2015-11-23 16:47:52,2834.17702585
2015-11-23 16:47:53,2834.17702585
2015-11-23 16:47:53,1352.04970736
2015-11-23 16:47:56,1352.04970736
2015-11-23 16:47:56,537.213527156
2015-11-23 16:48:03,537.213527156
2015-11-23 16:48:03,534.94498388
2015-11-23 16:48:09,534.94498388
2015-11-23 16:48:09,536.738081656
2015-11-23 16:48:16,536.738081656
2015-11-23 16:48:16,6920.16247004
2015-11-23 16:48:16,6920.16247004
2015-11-23 16:48:16,3194.23901248
2015-11-23 16:48:18,3194.23901248
2015-11-23 16:48:18,2899.26970618
2015-11-23 16:48:19,2899.26970618
2015-11-23 16:48:19,2875.54635381
2015-11-23 16:48:20,2875.54635381
2015-11-23 16:48:20,2860.22099974
2015-11-23 16:48:21,2860.22099974
2015-11-23 16:48:21,2853.56005396
2015-11-23 16:48:23,2853.56005396
2015-11-23 16:48:23,2847.86018905
2015-11-23 16:48:24,2847.86018905
2015-11-23 16:48:24,2844.90974524
2015-11-23 16:48:25,2844.90974524
2015-11-23 16:48:25,2851.14865651
2015-11-23 16:48:26,2851.14865651
2015-11-23 16:48:26,2840.49440383
2015-11-23 16:48:28,2840.49440383
2015-11-23 16:48:28,1990.61095168
2015-11-23 16:48:30,1990.61095168
2015-11-23 16:48:30,539.162841855
2015-11-23 16:48:36,539.162841855
2015-11-23 16:48:36,537.185791078
2015-11-23 16:48:43,537.185791078
2015-11-23 16:48:43,5500.17188037
2015-11-23 16:48:44,5500.17188037
2015-11-23 16:48:44,593.83931302
2015-11-23 16:48:50,593.83931302
2015-11-23 16:48:50,1497.4094816
2015-11-23 16:48:52,1497.4094816
2015-11-23 16:48:52,2916.45097081
2015-11-23 16:48:53,2916.45097081
2015-11-23 16:48:53,2881.32540969
2015-11-23 16:48:54,2881.32540969
2015-11-23 16:48:54,2857.07029663
2015-11-23 16:48:56,2857.07029663
2015-11-23 16:48:56,2847.69123433
2015-11-23 16:48:57,2847.69123433
2015-11-23 16:48:57,2845.80480941
2015-11-23 16:48:58,2845.80480941
2015-11-23 16:48:58,2831.3305602
2015-11-23 16:49:00,2831.3305602
2015-11-23 16:49:00,2841.87342612
2015-11-23 16:49:01,2841.87342612
2015-11-23 16:49:01,2841.09742123
2015-11-23 16:49:02,2841.09742123
2015-11-23 16:49:02,2833.31155881
2015-11-23 16:49:03,2833.31155881
2015-11-23 16:49:03,547.3267346
2015-11-23 16:49:10,547.3267346
2015-11-23 16:49:10,535.466313814
2015-11-23 16:49:17,535.466313814
2015-11-23 16:49:17,539.553222954
2015-11-23 16:49:23,539.553222954
2015-11-23 16:49:23,1630.93484732
2015-11-23 16:49:26,1630.93484732
2015-11-23 16:49:26,4347.97837122
2015-11-23 16:49:26,4347.97837122
2015-11-23 16:49:26,2900.59188189
2015-11-23 16:49:28,2900.59188189
2015-11-23 16:49:28,2859.31911669
2015-11-23 16:49:29,2859.31911669
2015-11-23 16:49:29,2837.93275518
2015-11-23 16:49:30,2837.93275518
2015-11-23 16:49:30,2830.32663542
2015-11-23 16:49:31,2830.32663542
2015-11-23 16:49:31,2848.08999964
2015-11-23 16:49:33,2848.08999964
2015-11-23 16:49:33,2835.2283422
2015-11-23 16:49:34,2835.2283422
2015-11-23 16:49:34,2840.01934369
2015-11-23 16:49:35,2840.01934369
2015-11-23 16:49:35,2835.04525441
2015-11-23 16:49:36,2835.04525441
2015-11-23 16:49:36,2828.6587129
2015-11-23 16:49:38,2828.6587129
2015-11-23 16:49:38,673.474874056
2015-11-23 16:49:43,673.474874056
2015-11-23 16:49:43,533.226135131
2015-11-23 16:49:50,533.226135131
2015-11-23 16:49:50,534.995306159
2015-11-23 16:49:57,534.995306159
2015-11-23 16:49:57,959.307252256
2015-11-23 16:50:00,959.307252256
2015-11-23 16:50:00,6636.64200663
2015-11-23 16:50:01,6636.64200663
2015-11-23 16:50:01,2931.50776402
2015-11-23 16:50:02,2931.50776402
2015-11-23 16:50:02,2873.58844945
2015-11-23 16:50:03,2873.58844945
2015-11-23 16:50:03,2853.94915214
2015-11-23 16:50:05,2853.94915214
2015-11-23 16:50:05,2845.23577125
2015-11-23 16:50:06,2845.23577125
2015-11-23 16:50:06,2843.52552933
2015-11-23 16:50:07,2843.52552933
2015-11-23 16:50:07,2830.7650693
2015-11-23 16:50:08,2830.7650693
2015-11-23 16:50:08,2828.68093893
2015-11-23 16:50:10,2828.68093893
2015-11-23 16:50:10,2831.04556017
2015-11-23 16:50:11,2831.04556017
2015-11-23 16:50:11,2820.414789
2015-11-23 16:50:12,2820.414789
2015-11-23 16:50:12,849.808604218
2015-11-23 16:50:16,849.808604218
2015-11-23 16:50:16,536.733840398
2015-11-23 16:50:23,536.733840398
2015-11-23 16:50:23,536.434640803
2015-11-23 16:50:30,536.434640803
2015-11-23 16:50:30,686.479612414
2015-11-23 16:50:35,686.479612414
2015-11-23 16:50:35,12712.1337316
2015-11-23 16:50:35,12712.1337316
2015-11-23 16:50:35,2975.41562837
2015-11-23 16:50:37,2975.41562837
2015-11-23 16:50:37,2891.19702785
2015-11-23 16:50:38,2891.19702785
2015-11-23 16:50:38,2857.22902754
2015-11-23 16:50:39,2857.22902754
2015-11-23 16:50:39,2845.14582558
2015-11-23 16:50:40,2845.14582558
2015-11-23 16:50:40,6685.17469661
2015-11-23 16:50:41,6685.17469661
2015-11-23 16:50:41,4924.27558435
2015-11-23 16:50:42,4924.27558435
2015-11-23 16:50:42,2846.52936907
2015-11-23 16:50:43,2846.52936907
2015-11-23 16:50:43,2841.21626154
2015-11-23 16:50:44,2841.21626154
2015-11-23 16:50:44,2842.78004937
2015-11-23 16:50:45,2842.78004937
2015-11-23 16:50:45,2838.84805854
2015-11-23 16:50:47,2838.84805854
2015-11-23 16:50:47,1082.27515884
2015-11-23 16:50:50,1082.27515884
2015-11-23 16:50:50,537.023680507
2015-11-23 16:50:57,537.023680507
2015-11-23 16:50:57,533.656373325
2015-11-23 16:51:04,533.656373325
2015-11-23 16:51:04,580.661831904
2015-11-23 16:51:10,580.661831904
2015-11-23 16:51:10,2748.06433219
2015-11-23 16:51:11,2748.06433219
2015-11-23 16:51:11,2899.20432948
2015-11-23 16:51:12,2899.20432948
2015-11-23 16:51:12,2864.98974572
2015-11-23 16:51:14,2864.98974572
2015-11-23 16:51:14,2862.26540356
2015-11-23 16:51:15,2862.26540356
2015-11-23 16:51:15,2855.1623715
2015-11-23 16:51:16,2855.1623715
2015-11-23 16:51:16,2842.39174633
2015-11-23 16:51:17,2842.39174633
2015-11-23 16:51:17,2847.69799214
2015-11-23 16:51:19,2847.69799214
2015-11-23 16:51:19,2844.590537
2015-11-23 16:51:20,2844.590537
2015-11-23 16:51:20,2845.386443
2015-11-23 16:51:21,2845.386443
2015-11-23 16:51:21,1860.76514663
2015-11-23 16:51:23,1860.76514663
2015-11-23 16:51:23,535.352285597
2015-11-23 16:51:30,535.352285597
2015-11-23 16:51:30,544.971750027
2015-11-23 16:51:36,544.971750027
2015-11-23 16:51:36,544.004197295
2015-11-23 16:51:43,544.004197295
2015-11-23 16:51:43,2296.81775899
2015-11-23 16:51:45,2296.81775899
2015-11-23 16:51:45,3827.11639537
2015-11-23 16:51:45,3827.11639537
2015-11-23 16:51:45,2916.82432372
2015-11-23 16:51:47,2916.82432372
2015-11-23 16:51:47,2870.59134979
2015-11-23 16:51:48,2870.59134979
2015-11-23 16:51:48,2864.56799927
2015-11-23 16:51:49,2864.56799927
2015-11-23 16:51:49,2859.74159057
2015-11-23 16:51:50,2859.74159057
2015-11-23 16:51:50,2845.51688814
2015-11-23 16:51:52,2845.51688814
2015-11-23 16:51:52,2853.50350783
2015-11-23 16:51:53,2853.50350783
2015-11-23 16:51:53,2842.80698762
2015-11-23 16:51:54,2842.80698762
2015-11-23 16:51:54,2844.36129077
2015-11-23 16:51:56,2844.36129077
2015-11-23 16:51:56,2851.13736621
2015-11-23 16:51:57,2851.13736621
2015-11-23 16:51:57,591.63643021
2015-11-23 16:52:03,591.63643021
2015-11-23 16:52:03,538.702561815
2015-11-23 16:52:10,538.702561815
2015-11-23 16:52:10,537.453331136
2015-11-23 16:52:16,537.453331136
2015-11-23 16:52:16,1018.59905282
2015-11-23 16:52:20,1018.59905282
2015-11-23 16:52:20,2950.06039429
2015-11-23 16:52:21,2950.06039429
2015-11-23 16:52:21,2890.0481193
2015-11-23 16:52:22,2890.0481193
2015-11-23 16:52:22,2862.90274481
2015-11-23 16:52:24,2862.90274481
2015-11-23 16:52:24,2861.28035938
2015-11-23 16:52:25,2861.28035938
2015-11-23 16:52:25,2853.92426478
2015-11-23 16:52:26,2853.92426478
2015-11-23 16:52:26,2853.03991403
2015-11-23 16:52:27,2853.03991403
2015-11-23 16:52:27,2853.85865472
2015-11-23 16:52:29,2853.85865472
2015-11-23 16:52:29,2848.38069557
2015-11-23 16:52:30,2848.38069557
2015-11-23 16:52:30,2858.34517694
2015-11-23 16:52:31,2858.34517694
2015-11-23 16:52:31,676.426117639
2015-11-23 16:52:36,676.426117639
2015-11-23 16:52:36,539.95915209
2015-11-23 16:52:43,539.95915209
2015-11-23 16:52:43,535.242364433
2015-11-23 16:52:50,535.242364433
2015-11-23 16:52:50,531.9553719
2015-11-23 16:52:57,531.9553719
2015-11-23 16:52:57,532.876401687
2015-11-23 16:53:03,532.876401687
2015-11-23 16:53:03,532.746444065
2015-11-23 16:53:10,532.746444065
2015-11-23 16:53:10,533.541058652
2015-11-23 16:53:17,533.541058652
2015-11-23 16:53:17,550.240218066
2015-11-23 16:53:23,550.240218066
2015-11-23 16:53:23,537.044750149
2015-11-23 16:53:30,537.044750149
2015-11-23 16:53:30,529.976969556
2015-11-23 16:53:37,529.976969556
2015-11-23 16:53:37,529.665225094
2015-11-23 16:53:44,529.665225094
2015-11-23 16:53:44,1292.59875903
2015-11-23 16:53:46,1292.59875903
2015-11-23 16:53:46,4966.41462112
2015-11-23 16:53:47,4966.41462112
2015-11-23 16:53:47,2927.45760066
2015-11-23 16:53:48,2927.45760066
2015-11-23 16:53:48,2855.97326809
2015-11-23 16:53:50,2855.97326809
2015-11-23 16:53:50,2833.72861224
2015-11-23 16:53:51,2833.72861224
2015-11-23 16:53:51,2831.65793572
2015-11-23 16:53:52,2831.65793572
2015-11-23 16:53:52,2811.23494428
2015-11-23 16:53:54,2811.23494428
2015-11-23 16:53:54,570.698620717
2015-11-23 16:54:00,570.698620717
2015-11-23 16:54:00,529.680967268
2015-11-23 16:54:07,529.680967268
2015-11-23 16:54:07,530.083879884
2015-11-23 16:54:13,530.083879884
2015-11-23 16:54:13,529.485113967
2015-11-23 16:54:20,529.485113967
2015-11-23 16:54:20,530.17763749
2015-11-23 16:54:27,530.17763749
2015-11-23 16:54:27,529.274309054
2015-11-23 16:54:34,529.274309054
2015-11-23 16:54:34,529.898024069
2015-11-23 16:54:41,529.898024069
2015-11-23 16:54:41,529.65330219
2015-11-23 16:54:47,529.65330219
2015-11-23 16:54:47,529.103561881
2015-11-23 16:54:54,529.103561881
2015-11-23 16:54:54,528.58468514
2015-11-23 16:55:01,528.58468514
2015-11-23 16:55:01,529.038248143
2015-11-23 16:55:08,529.038248143
2015-11-23 16:55:08,528.932847127
2015-11-23 16:55:15,528.932847127
2015-11-23 16:55:15,4205.4797401
2015-11-23 16:55:15,4205.4797401
2015-11-23 16:55:15,602.896616795
2015-11-23 16:55:21,602.896616795
2015-11-23 16:55:21,527.832381549
2015-11-23 16:55:28,527.832381549
2015-11-23 16:55:28,527.6706069
2015-11-23 16:55:35,527.6706069
2015-11-23 16:55:35,526.007490639
2015-11-23 16:55:42,526.007490639
2015-11-23 16:55:42,526.641629733
2015-11-23 16:55:49,526.641629733
2015-11-23 16:55:49,529.649405932
2015-11-23 16:55:56,529.649405932
2015-11-23 16:55:56,525.021810281
2015-11-23 16:56:02,525.021810281
2015-11-23 16:56:02,525.363989684
2015-11-23 16:56:09,525.363989684
2015-11-23 16:56:09,529.546020197
2015-11-23 16:56:16,529.546020197
2015-11-23 16:56:16,528.106642335
2015-11-23 16:56:23,528.106642335
2015-11-23 16:56:23,528.620854621
2015-11-23 16:56:30,528.620854621
2015-11-23 16:56:30,529.272986216
2015-11-23 16:56:36,529.272986216
2015-11-23 16:56:36,530.84285459
2015-11-23 16:56:43,530.84285459
2015-11-23 16:56:43,526.904705625
2015-11-23 16:56:50,526.904705625
2015-11-23 16:56:50,527.192902812
2015-11-23 16:56:57,527.192902812
2015-11-23 16:56:57,527.348050153
2015-11-23 16:57:04,527.348050153
2015-11-23 16:57:04,528.065043532
2015-11-23 16:57:11,528.065043532
2015-11-23 16:57:11,529.059006833
2015-11-23 16:57:17,529.059006833
2015-11-23 16:57:17,526.841475595
2015-11-23 16:57:24,526.841475595
2015-11-23 16:57:24,528.30938502
2015-11-23 16:57:31,528.30938502
2015-11-23 16:57:31,530.972041667
2015-11-23 16:57:38,530.972041667
2015-11-23 16:57:38,2498.0241323
2015-11-23 16:57:39,2498.0241323
2015-11-23 16:57:39,670.408164976
2015-11-23 16:57:45,670.408164976
2015-11-23 16:57:45,531.038382127
2015-11-23 16:57:51,531.038382127
2015-11-23 16:57:51,528.420432433
2015-11-23 16:57:58,528.420432433
2015-11-23 16:57:58,527.744712291
2015-11-23 16:58:05,527.744712291
2015-11-23 16:58:05,528.835567247
2015-11-23 16:58:12,528.835567247
2015-11-23 16:58:12,529.329173786
2015-11-23 16:58:19,529.329173786
2015-11-23 16:58:19,5531.34737476
2015-11-23 16:58:19,5531.34737476
2015-11-23 16:58:19,583.750052497
2015-11-23 16:58:25,583.750052497
2015-11-23 16:58:25,527.423301298
2015-11-23 16:58:32,527.423301298
2015-11-23 16:58:32,527.092248757
2015-11-23 16:58:39,527.092248757
2015-11-23 16:58:39,527.759489445
2015-11-23 16:58:46,527.759489445
2015-11-23 16:58:46,525.77087869
2015-11-23 16:58:53,525.77087869
2015-11-23 16:58:53,525.562099615
2015-11-23 16:59:00,525.562099615
2015-11-23 16:59:00,1747.41673559
2015-11-23 16:59:02,1747.41673559
2015-11-23 16:59:02,2998.95286562
2015-11-23 16:59:03,2998.95286562
2015-11-23 16:59:03,2911.05278224
2015-11-23 16:59:04,2911.05278224
2015-11-23 16:59:04,2872.00433992
2015-11-23 16:59:05,2872.00433992
2015-11-23 16:59:05,2859.85745199
2015-11-23 16:59:07,2859.85745199
2015-11-23 16:59:07,2849.4899413
2015-11-23 16:59:08,2849.4899413
2015-11-23 16:59:08,2845.58436446
2015-11-23 16:59:09,2845.58436446
2015-11-23 16:59:09,2847.49977655
2015-11-23 16:59:10,2847.49977655
2015-11-23 16:59:10,2836.70283725
2015-11-23 16:59:12,2836.70283725
2015-11-23 16:59:12,2830.33108584
2015-11-23 16:59:13,2830.33108584
2015-11-23 16:59:13,2832.96596585
2015-11-23 16:59:14,2832.96596585
2015-11-23 16:59:14,2828.58759193
2015-11-23 16:59:16,2828.58759193
2015-11-23 16:59:16,2835.80008555
2015-11-23 16:59:17,2835.80008555
2015-11-23 16:59:17,2829.69704163
2015-11-23 16:59:18,2829.69704163
2015-11-23 16:59:18,2831.63566288
2015-11-23 16:59:19,2831.63566288
2015-11-23 16:59:19,2842.52191703
2015-11-23 16:59:21,2842.52191703
2015-11-23 16:59:21,2832.63828783
2015-11-23 16:59:22,2832.63828783
2015-11-23 16:59:22,2833.29817945
2015-11-23 16:59:23,2833.29817945
2015-11-23 16:59:23,2832.8656482
2015-11-23 16:59:24,2832.8656482
2015-11-23 16:59:24,2826.94169668
2015-11-23 16:59:26,2826.94169668
2015-11-23 16:59:26,2839.10104597
2015-11-23 16:59:27,2839.10104597
2015-11-23 16:59:27,2831.92300945
2015-11-23 16:59:28,2831.92300945
2015-11-23 16:59:28,2832.07004653
2015-11-23 16:59:29,2832.07004653
2015-11-23 16:59:29,682.861226476
2015-11-23 16:59:35,682.861226476
2015-11-23 16:59:35,527.442387908
2015-11-23 16:59:42,527.442387908
2015-11-23 16:59:42,523.335911732
2015-11-23 16:59:48,523.335911732
2015-11-23 16:59:48,557.666599024
2015-11-23 16:59:55,557.666599024
2015-11-23 16:59:55,3004.20087422
2015-11-23 16:59:56,3004.20087422
2015-11-23 16:59:56,2903.59578075
2015-11-23 16:59:57,2903.59578075
2015-11-23 16:59:57,2869.07685061
2015-11-23 16:59:59,2869.07685061
2015-11-23 16:59:59,2841.78817942
2015-11-23 17:00:00,2841.78817942
2015-11-23 17:00:00,2855.24162879
2015-11-23 17:00:01,2855.24162879
2015-11-23 17:00:01,2842.13817213
2015-11-23 17:00:02,2842.13817213
2015-11-23 17:00:02,2836.29161175
2015-11-23 17:00:04,2836.29161175
2015-11-23 17:00:04,2836.93755743
2015-11-23 17:00:05,2836.93755743
2015-11-23 17:00:05,1047.77596454
2015-11-23 17:00:08,1047.77596454
2015-11-23 17:00:08,526.764155104
2015-11-23 17:00:15,526.764155104
2015-11-23 17:00:15,3881.63179488
2015-11-23 17:00:16,3881.63179488
2015-11-23 17:00:16,607.904788601
2015-11-23 17:00:22,607.904788601
2015-11-23 17:00:22,523.669116759
2015-11-23 17:00:29,523.669116759
2015-11-23 17:00:29,2824.61495006
2015-11-23 17:00:30,2824.61495006
2015-11-23 17:00:30,2921.59652265
2015-11-23 17:00:31,2921.59652265
2015-11-23 17:00:31,2874.56362527
2015-11-23 17:00:33,2874.56362527
2015-11-23 17:00:33,2856.96373005
2015-11-23 17:00:34,2856.96373005
2015-11-23 17:00:34,1680.98853332
2015-11-23 17:00:36,1680.98853332
2015-11-23 17:00:36,6723.83168755
2015-11-23 17:00:37,6723.83168755
2015-11-23 17:00:37,3222.03297751
2015-11-23 17:00:38,3222.03297751
2015-11-23 17:00:38,2842.0955402
2015-11-23 17:00:39,2842.0955402
2015-11-23 17:00:39,1389.72422467
2015-11-23 17:00:42,1389.72422467
2015-11-23 17:00:42,534.745616311
2015-11-23 17:00:48,534.745616311
2015-11-23 17:00:48,534.749111314
2015-11-23 17:00:55,534.749111314
2015-11-23 17:00:55,524.387133462
2015-11-23 17:01:02,524.387133462
2015-11-23 17:01:02,1252.40522684
2015-11-23 17:01:05,1252.40522684
2015-11-23 17:01:05,2940.83289289
2015-11-23 17:01:06,2940.83289289
2015-11-23 17:01:06,2875.89322448
2015-11-23 17:01:07,2875.89322448
2015-11-23 17:01:07,2852.92008258
2015-11-23 17:01:09,2852.92008258
2015-11-23 17:01:09,2846.60814778
2015-11-23 17:01:10,2846.60814778
2015-11-23 17:01:10,2841.29923143
2015-11-23 17:01:11,2841.29923143
2015-11-23 17:01:11,2841.56162755
2015-11-23 17:01:12,2841.56162755
2015-11-23 17:01:12,2840.08655953
2015-11-23 17:01:14,2840.08655953
2015-11-23 17:01:14,2094.92086436
2015-11-23 17:01:15,2094.92086436
2015-11-23 17:01:15,525.299825819
2015-11-23 17:01:22,525.299825819
2015-11-23 17:01:22,524.180367552
2015-11-23 17:01:29,524.180367552
2015-11-23 17:01:29,5234.34603389
2015-11-23 17:01:30,5234.34603389
2015-11-23 17:01:30,585.849298405
2015-11-23 17:01:36,585.849298405
2015-11-23 17:01:36,1145.20754501
2015-11-23 17:01:39,1145.20754501
2015-11-23 17:01:39,5437.81182452
2015-11-23 17:01:40,5437.81182452
2015-11-23 17:01:40,2961.02306637
2015-11-23 17:01:41,2961.02306637
2015-11-23 17:01:41,2882.70282217
2015-11-23 17:01:42,2882.70282217
2015-11-23 17:01:42,2864.28538467
2015-11-23 17:01:43,2864.28538467
2015-11-23 17:01:43,2856.18399537
2015-11-23 17:01:45,2856.18399537
2015-11-23 17:01:45,2849.22382394
2015-11-23 17:01:46,2849.22382394
2015-11-23 17:01:46,2845.90604557
2015-11-23 17:01:47,2845.90604557
2015-11-23 17:01:47,2844.91873806
2015-11-23 17:01:48,2844.91873806
2015-11-23 17:01:48,1717.79656326
2015-11-23 17:01:51,1717.79656326
2015-11-23 17:01:51,527.996191387
2015-11-23 17:01:57,527.996191387
2015-11-23 17:01:57,524.751967237
2015-11-23 17:02:04,524.751967237
2015-11-23 17:02:04,524.646279107
2015-11-23 17:02:11,524.646279107
2015-11-23 17:02:11,524.811559849
2015-11-23 17:02:18,524.811559849
2015-11-23 17:02:18,502.181070033
2015-11-23 17:02:25,502.181070033
2015-11-23 17:02:25,452.648275316
2015-11-23 17:02:33,452.648275316
2015-11-23 17:02:33,736.959803346
2015-11-23 17:02:38,736.959803346
2015-11-23 17:02:38,7509.63736796
2015-11-23 17:02:38,7509.63736796
2015-11-23 17:02:38,10919.7459339
2015-11-23 17:02:39,10919.7459339
2015-11-23 17:02:39,3998.06316051
2015-11-23 17:02:40,3998.06316051
2015-11-23 17:02:40,2820.36396797
2015-11-23 17:02:41,2820.36396797
2015-11-23 17:02:41,2794.23921016
2015-11-23 17:02:42,2794.23921016
2015-11-23 17:02:42,2781.1812913
2015-11-23 17:02:44,2781.1812913
2015-11-23 17:02:44,13256.299504
2015-11-23 17:02:44,13256.299504
2015-11-23 17:02:44,3515.93745147
2015-11-23 17:02:45,3515.93745147
2015-11-23 17:02:45,2777.68561691
2015-11-23 17:02:46,2777.68561691
2015-11-23 17:02:46,456.66821215
2015-11-23 17:02:54,456.66821215
2015-11-23 17:02:54,453.365730513
2015-11-23 17:03:02,453.365730513
2015-11-23 17:03:02,465.858040632
2015-11-23 17:03:10,465.858040632
2015-11-23 17:03:10,457.08295751
2015-11-23 17:03:18,457.08295751
2015-11-23 17:03:18,451.673733479
2015-11-23 17:03:26,451.673733479
2015-11-23 17:03:26,455.433895668
2015-11-23 17:03:33,455.433895668
2015-11-23 17:03:33,453.088477608
2015-11-23 17:03:41,453.088477608
2015-11-23 17:03:41,455.744546067
2015-11-23 17:03:49,455.744546067
2015-11-23 17:03:49,452.357801953
2015-11-23 17:03:57,452.357801953
2015-11-23 17:03:57,452.136287441
2015-11-23 17:04:05,452.136287441
2015-11-23 17:04:05,3386.55556256
2015-11-23 17:04:06,3386.55556256
2015-11-23 17:04:06,3400.66331827
2015-11-23 17:04:07,3400.66331827
2015-11-23 17:04:07,2888.42495792
2015-11-23 17:04:09,2888.42495792
2015-11-23 17:04:09,7257.59628411
2015-11-23 17:04:09,7257.59628411
2015-11-23 17:04:09,4618.36286734
2015-11-23 17:04:10,4618.36286734
2015-11-23 17:04:10,2787.00327473
2015-11-23 17:04:11,2787.00327473
2015-11-23 17:04:11,1154.34303933
2015-11-23 17:04:14,1154.34303933
2015-11-23 17:04:14,462.92515979
2015-11-23 17:04:22,462.92515979
2015-11-23 17:04:22,460.200458206
2015-11-23 17:04:30,460.200458206
2015-11-23 17:04:30,450.199607251
2015-11-23 17:04:38,450.199607251
2015-11-23 17:04:38,451.24815239
2015-11-23 17:04:46,451.24815239
2015-11-23 17:04:46,3379.03160709
2015-11-23 17:04:47,3379.03160709
2015-11-23 17:04:47,525.266638477
2015-11-23 17:04:54,525.266638477
2015-11-23 17:04:54,452.136684939
2015-11-23 17:05:02,452.136684939
2015-11-23 17:05:02,449.127513664
2015-11-23 17:05:10,449.127513664
2015-11-23 17:05:10,449.199750644
2015-11-23 17:05:18,449.199750644
2015-11-23 17:05:18,454.792202284
2015-11-23 17:05:26,454.792202284
2015-11-23 17:05:26,2708.57738744
2015-11-23 17:05:27,2708.57738744
2015-11-23 17:05:27,541.446528546
2015-11-23 17:05:34,541.446528546
2015-11-23 17:05:34,452.291194117
2015-11-23 17:05:42,452.291194117
2015-11-23 17:05:42,455.293757429
2015-11-23 17:05:50,455.293757429
2015-11-23 17:05:50,4511.30646182
2015-11-23 17:05:50,4511.30646182
2015-11-23 17:05:50,3338.57613437
2015-11-23 17:05:51,3338.57613437
2015-11-23 17:05:51,2900.70640258
2015-11-23 17:05:53,2900.70640258
2015-11-23 17:05:53,2821.40727092
2015-11-23 17:05:54,2821.40727092
2015-11-23 17:05:54,1057.05172418
2015-11-23 17:05:57,1057.05172418
2015-11-23 17:05:57,452.529470039
2015-11-23 17:06:05,452.529470039
2015-11-23 17:06:05,453.864428678
2015-11-23 17:06:13,453.864428678
2015-11-23 17:06:13,452.896043752
2015-11-23 17:06:21,452.896043752
2015-11-23 17:06:21,452.705310346
2015-11-23 17:06:29,452.705310346
2015-11-23 17:06:29,453.261556848
2015-11-23 17:06:37,453.261556848
2015-11-23 17:06:37,453.140775357
2015-11-23 17:06:45,453.140775357
2015-11-23 17:06:45,451.851291222
2015-11-23 17:06:53,451.851291222
2015-11-23 17:06:53,644.794404617
2015-11-23 17:06:59,644.794404617
2015-11-23 17:06:59,2959.51871649
2015-11-23 17:07:00,2959.51871649
2015-11-23 17:07:00,2852.6736684
2015-11-23 17:07:01,2852.6736684
2015-11-23 17:07:01,2802.04923201
2015-11-23 17:07:02,2802.04923201
2015-11-23 17:07:02,551.390430527
2015-11-23 17:07:09,551.390430527
2015-11-23 17:07:09,449.377780291
2015-11-23 17:07:17,449.377780291
2015-11-23 17:07:17,450.019575852
2015-11-23 17:07:25,450.019575852
2015-11-23 17:07:25,450.627780827
2015-11-23 17:07:33,450.627780827
2015-11-23 17:07:33,451.140313535
2015-11-23 17:07:41,451.140313535
2015-11-23 17:07:41,450.127780024
2015-11-23 17:07:49,450.127780024
2015-11-23 17:07:49,451.239668178
2015-11-23 17:07:57,451.239668178
2015-11-23 17:07:57,531.321004226
2015-11-23 17:08:04,531.321004226
2015-11-23 17:08:04,17976.3610852
2015-11-23 17:08:04,17976.3610852
2015-11-23 17:08:04,2995.54412811
2015-11-23 17:08:05,2995.54412811
2015-11-23 17:08:05,2854.75483207
2015-11-23 17:08:06,2854.75483207
2015-11-23 17:08:06,2796.57698976
2015-11-23 17:08:08,2796.57698976
2015-11-23 17:08:08,703.81149113
2015-11-23 17:08:13,703.81149113
2015-11-23 17:08:13,450.193358047
2015-11-23 17:08:21,450.193358047
2015-11-23 17:08:21,449.169541664
2015-11-23 17:08:29,449.169541664
2015-11-23 17:08:29,450.061433386
2015-11-23 17:08:37,450.061433386
2015-11-23 17:08:37,5154.80155446
2015-11-23 17:08:37,5154.80155446
2015-11-23 17:08:37,499.277503845
2015-11-23 17:08:45,499.277503845
2015-11-23 17:08:45,452.953084252
2015-11-23 17:08:52,452.953084252
2015-11-23 17:08:52,451.324524649
2015-11-23 17:09:00,451.324524649
2015-11-23 17:09:00,466.666830864
2015-11-23 17:09:08,466.666830864
2015-11-23 17:09:08,2868.74991035
2015-11-23 17:09:09,2868.74991035
2015-11-23 17:09:09,2883.59642146
2015-11-23 17:09:11,2883.59642146
2015-11-23 17:09:11,2814.95428827
2015-11-23 17:09:12,2814.95428827
2015-11-23 17:09:12,894.143805148
2015-11-23 17:09:16,894.143805148
2015-11-23 17:09:16,1801.54482469
2015-11-23 17:09:18,1801.54482469
2015-11-23 17:09:18,603.261129121
2015-11-23 17:09:24,603.261129121
2015-11-23 17:09:24,453.820544986
2015-11-23 17:09:32,453.820544986
2015-11-23 17:09:32,447.418340249
2015-11-23 17:09:40,447.418340249
2015-11-23 17:09:40,449.848007604
2015-11-23 17:09:48,449.848007604
2015-11-23 17:09:48,455.315524173
2015-11-23 17:09:56,455.315524173
2015-11-23 17:09:56,450.992295799
2015-11-23 17:10:04,450.992295799
2015-11-23 17:10:04,450.778268681
2015-11-23 17:10:12,450.778268681
2015-11-23 17:10:12,3659.94998068
2015-11-23 17:10:13,3659.94998068
2015-11-23 17:10:13,3404.14909038
2015-11-23 17:10:14,3404.14909038
2015-11-23 17:10:14,2898.63474304
2015-11-23 17:10:15,2898.63474304
2015-11-23 17:10:15,2818.29732567
2015-11-23 17:10:16,2818.29732567
2015-11-23 17:10:16,1217.37189697
2015-11-23 17:10:19,1217.37189697
2015-11-23 17:10:19,451.134151256
2015-11-23 17:10:27,451.134151256
2015-11-23 17:10:27,450.040334865
2015-11-23 17:10:35,450.040334865
2015-11-23 17:10:35,450.685944007
2015-11-23 17:10:43,450.685944007
2015-11-23 17:10:43,451.209975952
2015-11-23 17:10:51,451.209975952
2015-11-23 17:10:51,449.831931545
2015-11-23 17:10:59,449.831931545
2015-11-23 17:10:59,449.528444662
2015-11-23 17:11:07,449.528444662
2015-11-23 17:11:07,449.081011844
2015-11-23 17:11:15,449.081011844
2015-11-23 17:11:15,1747.29969393
2015-11-23 17:11:17,1747.29969393
2015-11-23 17:11:17,3966.57936519
2015-11-23 17:11:18,3966.57936519
2015-11-23 17:11:18,2883.55484641
2015-11-23 17:11:20,2883.55484641
2015-11-23 17:11:20,2805.82739173
2015-11-23 17:11:21,2805.82739173
2015-11-23 17:11:21,1464.58332401
2015-11-23 17:11:23,1464.58332401
2015-11-23 17:11:23,451.237179537
2015-11-23 17:11:31,451.237179537
2015-11-23 17:11:31,449.947693581
2015-11-23 17:11:39,449.947693581
2015-11-23 17:11:39,451.6553734
2015-11-23 17:11:47,451.6553734
2015-11-23 17:11:47,451.876530261
2015-11-23 17:11:55,451.876530261
2015-11-23 17:11:55,450.844036392
2015-11-23 17:12:03,450.844036392
2015-11-23 17:12:03,449.838620395
2015-11-23 17:12:11,449.838620395
2015-11-23 17:12:11,449.251434797
2015-11-23 17:12:19,449.251434797
2015-11-23 17:12:19,1874.55284104
2015-11-23 17:12:21,1874.55284104
2015-11-23 17:12:21,3639.93739308
2015-11-23 17:12:22,3639.93739308
2015-11-23 17:12:22,2895.52231603
2015-11-23 17:12:23,2895.52231603
2015-11-23 17:12:23,2810.91007899
2015-11-23 17:12:25,2810.91007899
2015-11-23 17:12:25,1220.64393715
2015-11-23 17:12:28,1220.64393715
2015-11-23 17:12:28,448.815967376
2015-11-23 17:12:36,448.815967376
2015-11-23 17:12:36,450.095757872
2015-11-23 17:12:44,450.095757872
2015-11-23 17:12:44,450.217398726
2015-11-23 17:12:52,450.217398726
2015-11-23 17:12:52,450.556662757
2015-11-23 17:13:00,450.556662757
2015-11-23 17:13:00,448.864708935
2015-11-23 17:13:08,448.864708935
2015-11-23 17:13:08,450.059857961
2015-11-23 17:13:16,450.059857961
2015-11-23 17:13:16,451.123579666
2015-11-23 17:13:24,451.123579666
2015-11-23 17:13:24,2928.66027622
2015-11-23 17:13:25,2928.66027622
2015-11-23 17:13:25,3481.08946497
2015-11-23 17:13:26,3481.08946497
2015-11-23 17:13:26,2892.80006171
2015-11-23 17:13:27,2892.80006171
2015-11-23 17:13:27,2820.96509918
2015-11-23 17:13:28,2820.96509918
2015-11-23 17:13:28,1100.16312974
2015-11-23 17:13:32,1100.16312974
2015-11-23 17:13:32,455.563454801
2015-11-23 17:13:40,455.563454801
2015-11-23 17:13:40,451.966506269
2015-11-23 17:13:47,451.966506269
2015-11-23 17:13:47,452.777791752
2015-11-23 17:13:55,452.777791752
2015-11-23 17:13:55,449.226488141
2015-11-23 17:14:03,449.226488141
2015-11-23 17:14:03,450.862443497
2015-11-23 17:14:11,450.862443497
2015-11-23 17:14:11,2253.55639368
2015-11-23 17:14:13,2253.55639368
2015-11-23 17:14:13,563.679234574
2015-11-23 17:14:19,563.679234574
2015-11-23 17:14:19,451.904438279
2015-11-23 17:14:27,451.904438279
2015-11-23 17:14:27,3468.99346191
2015-11-23 17:14:28,3468.99346191
2015-11-23 17:14:28,3371.8441646
2015-11-23 17:14:29,3371.8441646
2015-11-23 17:14:29,2903.20239353
2015-11-23 17:14:31,2903.20239353
2015-11-23 17:14:31,2833.34277781
2015-11-23 17:14:32,2833.34277781
2015-11-23 17:14:32,1313.89882322
2015-11-23 17:14:35,1313.89882322
2015-11-23 17:14:35,458.277931563
2015-11-23 17:14:43,458.277931563
2015-11-23 17:14:43,449.390962898
2015-11-23 17:14:51,449.390962898
2015-11-23 17:14:51,452.517695327
2015-11-23 17:14:59,452.517695327
2015-11-23 17:14:59,453.823233833
2015-11-23 17:15:06,453.823233833
2015-11-23 17:15:06,452.372296871
2015-11-23 17:15:14,452.372296871
2015-11-23 17:15:14,452.637177355
2015-11-23 17:15:22,452.637177355
2015-11-23 17:15:22,453.615256896
2015-11-23 17:15:30,453.615256896
2015-11-23 17:15:30,1192.78958695
2015-11-23 17:15:33,1192.78958695
2015-11-23 17:15:33,4865.00292576
2015-11-23 17:15:34,4865.00292576
2015-11-23 17:15:34,2923.97660819
2015-11-23 17:15:35,2923.97660819
2015-11-23 17:15:35,2827.93655681
2015-11-23 17:15:37,2827.93655681
2015-11-23 17:15:37,2482.18857324
2015-11-23 17:15:38,2482.18857324
2015-11-23 17:15:38,454.500234068
2015-11-23 17:15:46,454.500234068
2015-11-23 17:15:46,451.753424448
2015-11-23 17:15:54,451.753424448
2015-11-23 17:15:54,451.018004012
2015-11-23 17:16:02,451.018004012
2015-11-23 17:16:02,2852.72113938
2015-11-23 17:16:03,2852.72113938
2015-11-23 17:16:03,535.62246472
2015-11-23 17:16:10,535.62246472
2015-11-23 17:16:10,454.168070698
2015-11-23 17:16:18,454.168070698
2015-11-23 17:16:18,454.686855268
2015-11-23 17:16:26,454.686855268
2015-11-23 17:16:26,449.701398272
2015-11-23 17:16:34,449.701398272
2015-11-23 17:16:34,810.083013257
2015-11-23 17:16:38,810.083013257
2015-11-23 17:16:38,2921.93562002
2015-11-23 17:16:39,2921.93562002
2015-11-23 17:16:39,2832.55582299
2015-11-23 17:16:41,2832.55582299
2015-11-23 17:16:41,2798.04851661
2015-11-23 17:16:42,2798.04851661
2015-11-23 17:16:42,522.982540373
2015-11-23 17:16:49,522.982540373
2015-11-23 17:16:49,450.635790771
2015-11-23 17:16:57,450.635790771
2015-11-23 17:16:57,449.384960508
2015-11-23 17:17:05,449.384960508
2015-11-23 17:17:05,450.638329193
2015-11-23 17:17:13,450.638329193
2015-11-23 17:17:13,452.14883735
2015-11-23 17:17:21,452.14883735
2015-11-23 17:17:21,449.840419111
2015-11-23 17:17:29,449.840419111
2015-11-23 17:17:29,451.266592509
2015-11-23 17:17:37,451.266592509
2015-11-23 17:17:37,574.94752406
2015-11-23 17:17:43,574.94752406
2015-11-23 17:17:43,13281.4863459
2015-11-23 17:17:43,13281.4863459
2015-11-23 17:17:43,2974.26517061
2015-11-23 17:17:45,2974.26517061
2015-11-23 17:17:45,2853.02860874
2015-11-23 17:17:46,2853.02860874
2015-11-23 17:17:46,2789.60561951
2015-11-23 17:17:47,2789.60561951
2015-11-23 17:17:47,689.473954355
2015-11-23 17:17:52,689.473954355
2015-11-23 17:17:52,449.071768654
2015-11-23 17:18:00,449.071768654
2015-11-23 17:18:00,452.452860068
2015-11-23 17:18:08,452.452860068
2015-11-23 17:18:08,464.683475042
2015-11-23 17:18:16,464.683475042
2015-11-23 17:18:16,453.520223979
2015-11-23 17:18:24,453.520223979
2015-11-23 17:18:24,453.941288495
2015-11-23 17:18:32,453.941288495
2015-11-23 17:18:32,450.229954949
2015-11-23 17:18:40,450.229954949
2015-11-23 17:18:40,449.14208248
2015-11-23 17:18:48,449.14208248
2015-11-23 17:18:48,2848.86306623
2015-11-23 17:18:49,2848.86306623
2015-11-23 17:18:49,2858.68790989
2015-11-23 17:18:50,2858.68790989
2015-11-23 17:18:50,2817.4746036
2015-11-23 17:18:52,2817.4746036
2015-11-23 17:18:52,1011.4430736
2015-11-23 17:18:55,1011.4430736
2015-11-23 17:18:55,449.246557367
2015-11-23 17:19:03,449.246557367
2015-11-23 17:19:03,446.763976825
2015-11-23 17:19:11,446.763976825
2015-11-23 17:19:11,449.225703347
2015-11-23 17:19:19,449.225703347
2015-11-23 17:19:19,453.908835941
2015-11-23 17:19:27,453.908835941
2015-11-23 17:19:27,447.995221384
2015-11-23 17:19:35,447.995221384
2015-11-23 17:19:35,451.100007368
2015-11-23 17:19:43,451.100007368
2015-11-23 17:19:43,449.441737182
2015-11-23 17:19:51,449.441737182
2015-11-23 17:19:51,1921.50133304
2015-11-23 17:19:53,1921.50133304
2015-11-23 17:19:53,3887.91151113
2015-11-23 17:19:54,3887.91151113
2015-11-23 17:19:54,2908.69368143
2015-11-23 17:19:55,2908.69368143
2015-11-23 17:19:55,2816.65897301
2015-11-23 17:19:57,2816.65897301
2015-11-23 17:19:57,2194.19878222
2015-11-23 17:19:58,2194.19878222
2015-11-23 17:19:58,452.925046566
2015-11-23 17:20:06,452.925046566
2015-11-23 17:20:06,450.345640279
2015-11-23 17:20:14,450.345640279
2015-11-23 17:20:14,448.557327495
2015-11-23 17:20:22,448.557327495
2015-11-23 17:20:22,450.057326052
2015-11-23 17:20:30,450.057326052
2015-11-23 17:20:30,465.64280437
2015-11-23 17:20:38,465.64280437
2015-11-23 17:20:38,470.81847476
2015-11-23 17:20:46,470.81847476
2015-11-23 17:20:46,455.019605657
2015-11-23 17:20:54,455.019605657
2015-11-23 17:20:54,638.871724141
2015-11-23 17:20:59,638.871724141
2015-11-23 17:20:59,3099.54979039
2015-11-23 17:21:00,3099.54979039
2015-11-23 17:21:00,3603.0193302
2015-11-23 17:21:01,3603.0193302
2015-11-23 17:21:01,5375.71788233
2015-11-23 17:21:02,5375.71788233
2015-11-23 17:21:02,2800.80881134
2015-11-23 17:21:03,2800.80881134
2015-11-23 17:21:03,665.794106502
2015-11-23 17:21:09,665.794106502
2015-11-23 17:21:09,448.454457768
2015-11-23 17:21:17,448.454457768
2015-11-23 17:21:17,451.012975142
2015-11-23 17:21:25,451.012975142
2015-11-23 17:21:25,451.310323109
2015-11-23 17:21:33,451.310323109
2015-11-23 17:21:33,451.090850449
2015-11-23 17:21:41,451.090850449
2015-11-23 17:21:41,644.402558278
2015-11-23 17:21:46,644.402558278
2015-11-23 17:21:46,1617.81247486
2015-11-23 17:21:48,1617.81247486
2015-11-23 17:21:48,1612.33110832
2015-11-23 17:21:51,1612.33110832
2015-11-23 17:21:51,1618.08079437
2015-11-23 17:21:53,1618.08079437
2015-11-23 17:21:53,1612.81651524
2015-11-23 17:21:55,1612.81651524
2015-11-23 17:21:55,1615.46393881
2015-11-23 17:21:57,1615.46393881
2015-11-23 17:21:57,1611.88929544
2015-11-23 17:22:00,1611.88929544
2015-11-23 17:22:00,1606.55187556
2015-11-23 17:22:02,1606.55187556
2015-11-23 17:22:02,1608.01793476
2015-11-23 17:22:04,1608.01793476
2015-11-23 17:22:04,5034.54255587
2015-11-23 17:22:05,5034.54255587
2015-11-23 17:22:05,3601.74324373
2015-11-23 17:22:06,3601.74324373
2015-11-23 17:22:06,2918.21696943
2015-11-23 17:22:07,2918.21696943
2015-11-23 17:22:07,2844.19275094
2015-11-23 17:22:08,2844.19275094
2015-11-23 17:22:08,1670.75925334
2015-11-23 17:22:10,1670.75925334
2015-11-23 17:22:10,470.290814776
2015-11-23 17:22:18,470.290814776
2015-11-23 17:22:18,470.99674031
2015-11-23 17:22:26,470.99674031
2015-11-23 17:22:26,471.616853228
2015-11-23 17:22:33,471.616853228
2015-11-23 17:22:33,472.106195568
2015-11-23 17:22:41,472.106195568
2015-11-23 17:22:41,468.209973445
2015-11-23 17:22:49,468.209973445
2015-11-23 17:22:49,469.953705644
2015-11-23 17:22:56,469.953705644
2015-11-23 17:22:56,470.17896448
2015-11-23 17:23:04,470.17896448
2015-11-23 17:23:04,580.578394775
2015-11-23 17:23:10,580.578394775
2015-11-23 17:23:10,14630.3995318
2015-11-23 17:23:10,14630.3995318
2015-11-23 17:23:10,3013.9142374
2015-11-23 17:23:12,3013.9142374
2015-11-23 17:23:12,2883.19688871
2015-11-23 17:23:13,2883.19688871
2015-11-23 17:23:13,2817.84509992
2015-11-23 17:23:14,2817.84509992
2015-11-23 17:23:14,815.120484997
2015-11-23 17:23:19,815.120484997
2015-11-23 17:23:19,471.926965632
2015-11-23 17:23:26,471.926965632
2015-11-23 17:23:26,471.465160493
2015-11-23 17:23:34,471.465160493
2015-11-23 17:23:34,471.465098748
2015-11-23 17:23:42,471.465098748
2015-11-23 17:23:42,470.068824605
2015-11-23 17:23:49,470.068824605
2015-11-23 17:23:49,471.222321906
2015-11-23 17:23:57,471.222321906
2015-11-23 17:23:57,469.935608379
2015-11-23 17:24:04,469.935608379
2015-11-23 17:24:04,2362.3318315
2015-11-23 17:24:06,2362.3318315
2015-11-23 17:24:06,587.540901415
2015-11-23 17:24:12,587.540901415
2015-11-23 17:24:12,1068.84076796
2015-11-23 17:24:16,1068.84076796
2015-11-23 17:24:16,5322.40466243
2015-11-23 17:24:16,5322.40466243
2015-11-23 17:24:16,2951.17526456
2015-11-23 17:24:17,2951.17526456
2015-11-23 17:24:17,2851.27737226
2015-11-23 17:24:19,2851.27737226
2015-11-23 17:24:19,2816.33285299
2015-11-23 17:24:20,2816.33285299
2015-11-23 17:24:20,543.046545424
2015-11-23 17:24:27,543.046545424
2015-11-23 17:24:27,470.033534281
2015-11-23 17:24:34,470.033534281
2015-11-23 17:24:34,469.478180219
2015-11-23 17:24:42,469.478180219
2015-11-23 17:24:42,470.933894617
2015-11-23 17:24:50,470.933894617
2015-11-23 17:24:50,473.277378801
2015-11-23 17:24:57,473.277378801
2015-11-23 17:24:57,471.41817778
2015-11-23 17:25:05,471.41817778
2015-11-23 17:25:05,468.769593104
2015-11-23 17:25:12,468.769593104
2015-11-23 17:25:12,468.625094327
2015-11-23 17:25:20,468.625094327
2015-11-23 17:25:20,5330.71930653
2015-11-23 17:25:21,5330.71930653
2015-11-23 17:25:21,1490.81410045
2015-11-23 17:25:23,1490.81410045
2015-11-23 17:25:23,2981.88751823
2015-11-23 17:25:24,2981.88751823
2015-11-23 17:25:24,1778.0490949
2015-11-23 17:25:26,1778.0490949
2015-11-23 17:25:26,468.500499083
2015-11-23 17:25:34,468.500499083
2015-11-23 17:25:34,466.845779831
2015-11-23 17:25:42,466.845779831
2015-11-23 17:25:42,468.860988187
2015-11-23 17:25:50,468.860988187
2015-11-23 17:25:50,467.958127107
2015-11-23 17:25:57,467.958127107
2015-11-23 17:25:57,469.878565106
2015-11-23 17:26:05,469.878565106
2015-11-23 17:26:05,467.924491025
2015-11-23 17:26:13,467.924491025
2015-11-23 17:26:13,468.297739019
2015-11-23 17:26:20,468.297739019
2015-11-23 17:26:20,529.833527777
2015-11-23 17:26:27,529.833527777
2015-11-23 17:26:27,14987.0112569
2015-11-23 17:26:27,14987.0112569
2015-11-23 17:26:27,3255.54097596
2015-11-23 17:26:28,3255.54097596
2015-11-23 17:26:28,2893.97907653
2015-11-23 17:26:30,2893.97907653
2015-11-23 17:26:30,2837.59274396
2015-11-23 17:26:31,2837.59274396
2015-11-23 17:26:31,1030.33123432
2015-11-23 17:26:34,1030.33123432
2015-11-23 17:26:34,467.683523237
2015-11-23 17:26:42,467.683523237
2015-11-23 17:26:42,546.179474575
2015-11-23 17:26:49,546.179474575
2015-11-23 17:26:49,856.717150311
2015-11-23 17:26:53,856.717150311
2015-11-23 17:26:53,595.896261082
2015-11-23 17:26:59,595.896261082
2015-11-23 17:26:59,588.620398051
2015-11-23 17:27:05,588.620398051
2015-11-23 17:27:05,584.201630052
2015-11-23 17:27:11,584.201630052
2015-11-23 17:27:11,574.319220343
2015-11-23 17:27:18,574.319220343
2015-11-23 17:27:18,573.318611785
2015-11-23 17:27:24,573.318611785
2015-11-23 17:27:24,570.408264962
2015-11-23 17:27:30,570.408264962
2015-11-23 17:27:30,1234.91770989
2015-11-23 17:27:33,1234.91770989
2015-11-23 17:27:33,5746.47509621
2015-11-23 17:27:34,5746.47509621
2015-11-23 17:27:34,3063.42306894
2015-11-23 17:27:35,3063.42306894
2015-11-23 17:27:35,2981.98878772
2015-11-23 17:27:36,2981.98878772
2015-11-23 17:27:36,2922.62116903
2015-11-23 17:27:37,2922.62116903
2015-11-23 17:27:37,787.325287598
2015-11-23 17:27:42,787.325287598
2015-11-23 17:27:42,574.162313134
2015-11-23 17:27:48,574.162313134
2015-11-23 17:27:48,582.151901866
2015-11-23 17:27:54,582.151901866
2015-11-23 17:27:54,578.220087591
2015-11-23 17:28:01,578.220087591
2015-11-23 17:28:01,578.666030134
2015-11-23 17:28:07,578.666030134
2015-11-23 17:28:07,584.74431324
2015-11-23 17:28:13,584.74431324
2015-11-23 17:28:13,580.723465293
2015-11-23 17:28:19,580.723465293
2015-11-23 17:28:19,581.722379781
2015-11-23 17:28:25,581.722379781
2015-11-23 17:28:25,586.081253979
2015-11-23 17:28:31,586.081253979
2015-11-23 17:28:31,584.257379658
2015-11-23 17:28:38,584.257379658
2015-11-23 17:28:38,4106.71996277
2015-11-23 17:28:38,4106.71996277
2015-11-23 17:28:38,3616.09160765
2015-11-23 17:28:39,3616.09160765
2015-11-23 17:28:39,3046.06410442
2015-11-23 17:28:41,3046.06410442
2015-11-23 17:28:41,2952.11666765
2015-11-23 17:28:42,2952.11666765
2015-11-23 17:28:42,2535.97741853
2015-11-23 17:28:43,2535.97741853
2015-11-23 17:28:43,579.518092072
2015-11-23 17:28:49,579.518092072
2015-11-23 17:28:49,593.52024275
2015-11-23 17:28:56,593.52024275
2015-11-23 17:28:56,6522.83808685
2015-11-23 17:28:56,6522.83808685
2015-11-23 17:28:56,638.093659742
2015-11-23 17:29:02,638.093659742
2015-11-23 17:29:02,573.303273132
2015-11-23 17:29:08,573.303273132
2015-11-23 17:29:08,580.095100146
2015-11-23 17:29:14,580.095100146
2015-11-23 17:29:14,578.153877582
2015-11-23 17:29:20,578.153877582
2015-11-23 17:29:20,568.904801367
2015-11-23 17:29:27,568.904801367
2015-11-23 17:29:27,556.285508593
2015-11-23 17:29:33,556.285508593
2015-11-23 17:29:33,555.059685105
2015-11-23 17:29:40,555.059685105
2015-11-23 17:29:40,972.731104698
2015-11-23 17:29:43,972.731104698
2015-11-23 17:29:43,7241.27526903
2015-11-23 17:29:44,7241.27526903
2015-11-23 17:29:44,3057.79746848
2015-11-23 17:29:45,3057.79746848
2015-11-23 17:29:45,2952.37814059
2015-11-23 17:29:46,2952.37814059
2015-11-23 17:29:46,2897.65949603
2015-11-23 17:29:48,2897.65949603
2015-11-23 17:29:48,1057.53023215
2015-11-23 17:29:51,1057.53023215
2015-11-23 17:29:51,559.164409558
2015-11-23 17:29:57,559.164409558
2015-11-23 17:29:57,561.331903392
2015-11-23 17:30:04,561.331903392
2015-11-23 17:30:04,554.520109056
2015-11-23 17:30:10,554.520109056
2015-11-23 17:30:10,556.97679186
2015-11-23 17:30:17,556.97679186
2015-11-23 17:30:17,555.971848057
2015-11-23 17:30:23,555.971848057
2015-11-23 17:30:23,552.011606964
2015-11-23 17:30:30,552.011606964
2015-11-23 17:30:30,555.449951491
2015-11-23 17:30:36,555.449951491
2015-11-23 17:30:36,553.5721782
2015-11-23 17:30:43,553.5721782
2015-11-23 17:30:43,4887.9438864
2015-11-23 17:30:43,4887.9438864
2015-11-23 17:30:43,625.433677449
2015-11-23 17:30:49,625.433677449
2015-11-23 17:30:49,2878.54000451
2015-11-23 17:30:51,2878.54000451
2015-11-23 17:30:51,3827.18963087
2015-11-23 17:30:51,3827.18963087
2015-11-23 17:30:51,3009.55785415
2015-11-23 17:30:53,3009.55785415
2015-11-23 17:30:53,2934.60238583
2015-11-23 17:30:54,2934.60238583
2015-11-23 17:30:54,2898.01405537
2015-11-23 17:30:55,2898.01405537
2015-11-23 17:30:55,623.514174382
2015-11-23 17:31:01,623.514174382
2015-11-23 17:31:01,554.649029649
2015-11-23 17:31:07,554.649029649
2015-11-23 17:31:07,552.135552959
2015-11-23 17:31:14,552.135552959
2015-11-23 17:31:14,554.619378586
2015-11-23 17:31:20,554.619378586
2015-11-23 17:31:20,551.617111531
2015-11-23 17:31:27,551.617111531
2015-11-23 17:31:27,553.11145165
2015-11-23 17:31:33,553.11145165
2015-11-23 17:31:33,552.913261579
2015-11-23 17:31:40,552.913261579
2015-11-23 17:31:40,553.18726526
2015-11-23 17:31:46,553.18726526
2015-11-23 17:31:46,552.063075047
2015-11-23 17:31:53,552.063075047
2015-11-23 17:31:53,911.724087978
2015-11-23 17:31:57,911.724087978
2015-11-23 17:31:57,7733.83574622
2015-11-23 17:31:57,7733.83574622
2015-11-23 17:31:57,3059.07065434
2015-11-23 17:31:59,3059.07065434
2015-11-23 17:31:59,2943.93761469
2015-11-23 17:32:00,2943.93761469
2015-11-23 17:32:00,2903.77846106
2015-11-23 17:32:01,2903.77846106
2015-11-23 17:32:01,869.823853421
2015-11-23 17:32:05,869.823853421
2015-11-23 17:32:05,551.419652872
2015-11-23 17:32:12,551.419652872
2015-11-23 17:32:12,549.186768809
2015-11-23 17:32:18,549.186768809
2015-11-23 17:32:18,551.499143185
2015-11-23 17:32:25,551.499143185
2015-11-23 17:32:25,555.396479033
2015-11-23 17:32:31,555.396479033
2015-11-23 17:32:31,552.389968905
2015-11-23 17:32:38,552.389968905
2015-11-23 17:32:38,556.586873239
2015-11-23 17:32:44,556.586873239
2015-11-23 17:32:44,547.529766228
2015-11-23 17:32:51,547.529766228
2015-11-23 17:32:51,548.97823713
2015-11-23 17:32:57,548.97823713
2015-11-23 17:32:57,699.096863949
2015-11-23 17:33:03,699.096863949
2015-11-23 17:33:03,13656.1754363
2015-11-23 17:33:03,13656.1754363
2015-11-23 17:33:03,3085.29821121
2015-11-23 17:33:04,3085.29821121
2015-11-23 17:33:04,2956.51702584
2015-11-23 17:33:05,2956.51702584
2015-11-23 17:33:05,2900.90741996
2015-11-23 17:33:06,2900.90741996
2015-11-23 17:33:06,2139.31581115
2015-11-23 17:33:08,2139.31581115
2015-11-23 17:33:08,550.257879884
2015-11-23 17:33:15,550.257879884
2015-11-23 17:33:15,617.142046042
2015-11-23 17:33:20,617.142046042
2015-11-23 17:33:20,2030.97691118
2015-11-23 17:33:22,2030.97691118
2015-11-23 17:33:22,2019.79171459
2015-11-23 17:33:24,2019.79171459
2015-11-23 17:33:24,2021.08440161
2015-11-23 17:33:26,2021.08440161
2015-11-23 17:33:26,2011.9824734
2015-11-23 17:33:28,2011.9824734
2015-11-23 17:33:28,2014.92950825
2015-11-23 17:33:29,2014.92950825
2015-11-23 17:33:29,2015.68539182
2015-11-23 17:33:31,2015.68539182
2015-11-23 17:33:31,2003.81504119
2015-11-23 17:33:33,2003.81504119
2015-11-23 17:33:33,2001.47775774
2015-11-23 17:33:35,2001.47775774
2015-11-23 17:33:35,1989.772569
2015-11-23 17:33:37,1989.772569
2015-11-23 17:33:37,1996.44411121
2015-11-23 17:33:38,1996.44411121
2015-11-23 17:33:38,1998.83401349
2015-11-23 17:33:40,1998.83401349
2015-11-23 17:33:40,2012.69788734
2015-11-23 17:33:42,2012.69788734
2015-11-23 17:33:42,1999.66561147
2015-11-23 17:33:44,1999.66561147
2015-11-23 17:33:44,1996.65338707
2015-11-23 17:33:46,1996.65338707
2015-11-23 17:33:46,2002.66577066
2015-11-23 17:33:47,2002.66577066
2015-11-23 17:33:47,2002.80949666
2015-11-23 17:33:49,2002.80949666
2015-11-23 17:33:49,2008.65395077
2015-11-23 17:33:51,2008.65395077
2015-11-23 17:33:51,1996.50279261
2015-11-23 17:33:53,1996.50279261
2015-11-23 17:33:53,2000.20446535
2015-11-23 17:33:55,2000.20446535
2015-11-23 17:33:55,1994.84775156
2015-11-23 17:33:56,1994.84775156
2015-11-23 17:33:56,1995.44263075
2015-11-23 17:33:58,1995.44263075
2015-11-23 17:33:58,1997.410025
2015-11-23 17:34:00,1997.410025
2015-11-23 17:34:00,1997.82126492
2015-11-23 17:34:02,1997.82126492
2015-11-23 17:34:02,1996.05999935
2015-11-23 17:34:04,1996.05999935
2015-11-23 17:34:04,1987.98484051
2015-11-23 17:34:05,1987.98484051
2015-11-23 17:34:05,1995.53554354
2015-11-23 17:34:07,1995.53554354
2015-11-23 17:34:07,1987.73567091
2015-11-23 17:34:09,1987.73567091
2015-11-23 17:34:09,2000.01555568
2015-11-23 17:34:11,2000.01555568
2015-11-23 17:34:11,3450.42411463
2015-11-23 17:34:12,3450.42411463
2015-11-23 17:34:12,4513.79528685
2015-11-23 17:34:13,4513.79528685
2015-11-23 17:34:13,4421.47461091
2015-11-23 17:34:13,4421.47461091
2015-11-23 17:34:13,4364.00135284
2015-11-23 17:34:14,4364.00135284
2015-11-23 17:34:14,4344.48377275
2015-11-23 17:34:15,4344.48377275
2015-11-23 17:34:15,4049.56669636
2015-11-23 17:34:16,4049.56669636
2015-11-23 17:34:16,1995.67714157
2015-11-23 17:34:18,1995.67714157
2015-11-23 17:34:18,2006.35904352
2015-11-23 17:34:20,2006.35904352
2015-11-23 17:34:20,2007.89325147
2015-11-23 17:34:21,2007.89325147
2015-11-23 17:34:21,1993.38638694
2015-11-23 17:34:23,1993.38638694
2015-11-23 17:34:23,1991.37843769
2015-11-23 17:34:25,1991.37843769
2015-11-23 17:34:25,1989.52075208
2015-11-23 17:34:27,1989.52075208
2015-11-23 17:34:27,1990.43705575
2015-11-23 17:34:29,1990.43705575
2015-11-23 17:34:29,1995.01136325
2015-11-23 17:34:30,1995.01136325
2015-11-23 17:34:30,2002.81061089
2015-11-23 17:34:32,2002.81061089
2015-11-23 17:34:32,1996.46293317
2015-11-23 17:34:34,1996.46293317
2015-11-23 17:34:34,2003.2898471
2015-11-23 17:34:36,2003.2898471
2015-11-23 17:34:36,2001.06501127
2015-11-23 17:34:38,2001.06501127
2015-11-23 17:34:38,1997.52307139
2015-11-23 17:34:39,1997.52307139
2015-11-23 17:34:39,2015.79713018
2015-11-23 17:34:41,2015.79713018
2015-11-23 17:34:41,2012.15003261
2015-11-23 17:34:43,2012.15003261
2015-11-23 17:34:43,2011.3675791
2015-11-23 17:34:45,2011.3675791
2015-11-23 17:34:45,2006.63751097
2015-11-23 17:34:47,2006.63751097
2015-11-23 17:34:47,2010.02443855
2015-11-23 17:34:48,2010.02443855
2015-11-23 17:34:48,2005.57326526
2015-11-23 17:34:50,2005.57326526
2015-11-23 17:34:50,2015.0265004
2015-11-23 17:34:52,2015.0265004
2015-11-23 17:34:52,2003.589765
2015-11-23 17:34:54,2003.589765
2015-11-23 17:34:54,2002.58778844
2015-11-23 17:34:56,2002.58778844
2015-11-23 17:34:56,2003.80834909
2015-11-23 17:34:57,2003.80834909
2015-11-23 17:34:57,1999.13703918
2015-11-23 17:34:59,1999.13703918
2015-11-23 17:34:59,2010.76766082
2015-11-23 17:35:01,2010.76766082
2015-11-23 17:35:01,2002.5777626
2015-11-23 17:35:03,2002.5777626
2015-11-23 17:35:03,1995.3629981
2015-11-23 17:35:05,1995.3629981
2015-11-23 17:35:05,1994.48745828
2015-11-23 17:35:06,1994.48745828
2015-11-23 17:35:06,1993.49125107
2015-11-23 17:35:08,1993.49125107
2015-11-23 17:35:08,1999.80113089
2015-11-23 17:35:10,1999.80113089
2015-11-23 17:35:10,1994.87759764
2015-11-23 17:35:12,1994.87759764
2015-11-23 17:35:12,1990.73643977
2015-11-23 17:35:14,1990.73643977
2015-11-23 17:35:14,1985.76646724
2015-11-23 17:35:15,1985.76646724
2015-11-23 17:35:15,2531.39812634
2015-11-23 17:35:17,2531.39812634
2015-11-23 17:35:17,14093.273985
2015-11-23 17:35:17,14093.273985
2015-11-23 17:35:17,5054.41924723
2015-11-23 17:35:18,5054.41924723
2015-11-23 17:35:18,4456.6810601
2015-11-23 17:35:19,4456.6810601
2015-11-23 17:35:19,4395.13751286
2015-11-23 17:35:19,4395.13751286
2015-11-23 17:35:19,4351.11043964
2015-11-23 17:35:20,4351.11043964
2015-11-23 17:35:20,4315.91024345
2015-11-23 17:35:21,4315.91024345
2015-11-23 17:35:21,2786.35829936
2015-11-23 17:35:22,2786.35829936
2015-11-23 17:35:22,1992.04620219
2015-11-23 17:35:24,1992.04620219
2015-11-23 17:35:24,1987.45254957
2015-11-23 17:35:26,1987.45254957
2015-11-23 17:35:26,1985.57151367
2015-11-23 17:35:28,1985.57151367
2015-11-23 17:35:28,1990.83221764
2015-11-23 17:35:30,1990.83221764
2015-11-23 17:35:30,1989.09643637
2015-11-23 17:35:31,1989.09643637
2015-11-23 17:35:31,1993.32678489
2015-11-23 17:35:33,1993.32678489
2015-11-23 17:35:33,1985.21784733
2015-11-23 17:35:35,1985.21784733
2015-11-23 17:35:35,15828.4895224
2015-11-23 17:35:35,15828.4895224
2015-11-23 17:35:35,2270.85496428
2015-11-23 17:35:37,2270.85496428
2015-11-23 17:35:37,1983.74759677
2015-11-23 17:35:39,1983.74759677
2015-11-23 17:35:39,1982.87784977
2015-11-23 17:35:40,1982.87784977
2015-11-23 17:35:40,5483.40812093
2015-11-23 17:35:41,5483.40812093
2015-11-23 17:35:41,3128.04386908
2015-11-23 17:35:42,3128.04386908
2015-11-23 17:35:42,1993.06082656
2015-11-23 17:35:44,1993.06082656
2015-11-23 17:35:44,1991.57894038
2015-11-23 17:35:46,1991.57894038
2015-11-23 17:35:46,1986.43814535
2015-11-23 17:35:48,1986.43814535
2015-11-23 17:35:48,1984.71548552
2015-11-23 17:35:50,1984.71548552
2015-11-23 17:35:50,1989.74507497
2015-11-23 17:35:51,1989.74507497
2015-11-23 17:35:51,1981.4634098
2015-11-23 17:35:53,1981.4634098
2015-11-23 17:35:53,1988.58771605
2015-11-23 17:35:55,1988.58771605
2015-11-23 17:35:55,1983.92141908
2015-11-23 17:35:57,1983.92141908
2015-11-23 17:35:57,1986.04253441
2015-11-23 17:35:59,1986.04253441
2015-11-23 17:35:59,1986.80759755
2015-11-23 17:36:00,1986.80759755
2015-11-23 17:36:00,1994.81348494
2015-11-23 17:36:02,1994.81348494
2015-11-23 17:36:02,1998.38352977
2015-11-23 17:36:04,1998.38352977
2015-11-23 17:36:04,2004.51126396
2015-11-23 17:36:06,2004.51126396
2015-11-23 17:36:06,2002.22580769
2015-11-23 17:36:08,2002.22580769
2015-11-23 17:36:08,2000.74360971
2015-11-23 17:36:09,2000.74360971
2015-11-23 17:36:09,2007.63122937
2015-11-23 17:36:11,2007.63122937
2015-11-23 17:36:11,1998.32362851
2015-11-23 17:36:13,1998.32362851
2015-11-23 17:36:13,2006.17120554
2015-11-23 17:36:15,2006.17120554
2015-11-23 17:36:15,2000.7558411
2015-11-23 17:36:17,2000.7558411
2015-11-23 17:36:17,2002.12224958
2015-11-23 17:36:18,2002.12224958
2015-11-23 17:36:18,2000.09778256
2015-11-23 17:36:20,2000.09778256
2015-11-23 17:36:20,2003.3511613
2015-11-23 17:36:22,2003.3511613
2015-11-23 17:36:22,3940.90395579
2015-11-23 17:36:23,3940.90395579
2015-11-23 17:36:23,9049.75100616
2015-11-23 17:36:23,9049.75100616
2015-11-23 17:36:23,4551.69013105
2015-11-23 17:36:24,4551.69013105
2015-11-23 17:36:24,4462.33786839
2015-11-23 17:36:25,4462.33786839
2015-11-23 17:36:25,4391.23996419
2015-11-23 17:36:26,4391.23996419
2015-11-23 17:36:26,4352.17300371
2015-11-23 17:36:27,4352.17300371
2015-11-23 17:36:27,4343.14199782
2015-11-23 17:36:27,4343.14199782
2015-11-23 17:36:27,2258.87313604
2015-11-23 17:36:29,2258.87313604
2015-11-23 17:36:29,2002.49087615
2015-11-23 17:36:31,2002.49087615
2015-11-23 17:36:31,1994.70074502
2015-11-23 17:36:33,1994.70074502
2015-11-23 17:36:33,1998.40571633
2015-11-23 17:36:34,1998.40571633
2015-11-23 17:36:34,1990.37542904
2015-11-23 17:36:36,1990.37542904
2015-11-23 17:36:36,1991.78829946
2015-11-23 17:36:38,1991.78829946
2015-11-23 17:36:38,1987.49753633
2015-11-23 17:36:40,1987.49753633
2015-11-23 17:36:40,1996.94356693
2015-11-23 17:36:42,1996.94356693
2015-11-23 17:36:42,1992.70559048
2015-11-23 17:36:43,1992.70559048
2015-11-23 17:36:43,1999.01825992
2015-11-23 17:36:45,1999.01825992
2015-11-23 17:36:45,1987.94861374
2015-11-23 17:36:47,1987.94861374
2015-11-23 17:36:47,1983.22522001
2015-11-23 17:36:49,1983.22522001
2015-11-23 17:36:49,1992.94276822
2015-11-23 17:36:51,1992.94276822
2015-11-23 17:36:51,1983.32573977
2015-11-23 17:36:52,1983.32573977
2015-11-23 17:36:52,1994.63443337
2015-11-23 17:36:54,1994.63443337
2015-11-23 17:36:54,1990.5460123
2015-11-23 17:36:56,1990.5460123
2015-11-23 17:36:56,1991.75413787
2015-11-23 17:36:58,1991.75413787
2015-11-23 17:36:58,1271.07468305
2015-11-23 17:37:01,1271.07468305
2015-11-23 17:37:01,540.275594581
2015-11-23 17:37:07,540.275594581
2015-11-23 17:37:07,540.470831165
2015-11-23 17:37:14,540.470831165
2015-11-23 17:37:14,540.856608697
2015-11-23 17:37:21,540.856608697
2015-11-23 17:37:21,540.84141403
2015-11-23 17:37:27,540.84141403
2015-11-23 17:37:27,1554.67668339
2015-11-23 17:37:30,1554.67668339
2015-11-23 17:37:30,2998.30345996
2015-11-23 17:37:31,2998.30345996
2015-11-23 17:37:31,2908.87700379
2015-11-23 17:37:32,2908.87700379
2015-11-23 17:37:32,2883.00524467
2015-11-23 17:37:33,2883.00524467
2015-11-23 17:37:33,547.358856677
2015-11-23 17:37:40,547.358856677
2015-11-23 17:37:40,540.43245405
2015-11-23 17:37:47,540.43245405
2015-11-23 17:37:47,543.276418589
2015-11-23 17:37:53,543.276418589
2015-11-23 17:37:53,544.835166931
2015-11-23 17:38:00,544.835166931
2015-11-23 17:38:00,541.967722209
2015-11-23 17:38:06,541.967722209
2015-11-23 17:38:06,4034.43163263
2015-11-23 17:38:07,4034.43163263
2015-11-23 17:38:07,1819.20994744
2015-11-23 17:38:09,1819.20994744
2015-11-23 17:38:09,2458.64020806
2015-11-23 17:38:11,2458.64020806
2015-11-23 17:38:11,2401.67156341
2015-11-23 17:38:12,2401.67156341
2015-11-23 17:38:12,2384.15174861
2015-11-23 17:38:14,2384.15174861
2015-11-23 17:38:14,2375.93808305
2015-11-23 17:38:15,2375.93808305
2015-11-23 17:38:15,2380.53515753
2015-11-23 17:38:17,2380.53515753
2015-11-23 17:38:17,2378.52508981
2015-11-23 17:38:18,2378.52508981
2015-11-23 17:38:18,2370.79028318
2015-11-23 17:38:20,2370.79028318
2015-11-23 17:38:20,2388.41776611
2015-11-23 17:38:21,2388.41776611
2015-11-23 17:38:21,2376.89185736
2015-11-23 17:38:23,2376.89185736
2015-11-23 17:38:23,2377.45538309
2015-11-23 17:38:24,2377.45538309
2015-11-23 17:38:24,2372.93274713
2015-11-23 17:38:26,2372.93274713
2015-11-23 17:38:26,2376.74905623
2015-11-23 17:38:27,2376.74905623
2015-11-23 17:38:27,2372.28225414
2015-11-23 17:38:29,2372.28225414
2015-11-23 17:38:29,2371.14318741
2015-11-23 17:38:30,2371.14318741
2015-11-23 17:38:30,2368.8278053
2015-11-23 17:38:32,2368.8278053
2015-11-23 17:38:32,2368.1515196
2015-11-23 17:38:33,2368.1515196
2015-11-23 17:38:33,3649.734938
2015-11-23 17:38:34,3649.734938
2015-11-23 17:38:34,13572.204126
2015-11-23 17:38:35,13572.204126
2015-11-23 17:38:35,4941.5388501
2015-11-23 17:38:35,4941.5388501
2015-11-23 17:38:35,4847.94292355
2015-11-23 17:38:36,4847.94292355
2015-11-23 17:38:36,4774.04194261
2015-11-23 17:38:37,4774.04194261
2015-11-23 17:38:37,4742.30199243
2015-11-23 17:38:38,4742.30199243
2015-11-23 17:38:38,4721.22479063
2015-11-23 17:38:38,4721.22479063
2015-11-23 17:38:38,4105.7457631
2015-11-23 17:38:39,4105.7457631
2015-11-23 17:38:39,3850.1191398
2015-11-23 17:38:40,3850.1191398
2015-11-23 17:38:40,3847.43221305
2015-11-23 17:38:41,3847.43221305
2015-11-23 17:38:41,3829.29431424
2015-11-23 17:38:42,3829.29431424
2015-11-23 17:38:42,3833.95972425
2015-11-23 17:38:43,3833.95972425
2015-11-23 17:38:43,3827.42563099
2015-11-23 17:38:44,3827.42563099
2015-11-23 17:38:44,3819.94072725
2015-11-23 17:38:45,3819.94072725
2015-11-23 17:38:45,3821.91571402
2015-11-23 17:38:46,3821.91571402
2015-11-23 17:38:46,3824.717449
2015-11-23 17:38:47,3824.717449
2015-11-23 17:38:47,9171.46045317
2015-11-23 17:38:47,9171.46045317
2015-11-23 17:38:47,6547.64503034
2015-11-23 17:38:48,6547.64503034
2015-11-23 17:38:48,3739.83621595
2015-11-23 17:38:49,3739.83621595
2015-11-23 17:38:49,3735.69927621
2015-11-23 17:38:50,3735.69927621
2015-11-23 17:38:50,3727.92370183
2015-11-23 17:38:51,3727.92370183
2015-11-23 17:38:51,3724.34854937
2015-11-23 17:38:52,3724.34854937
2015-11-23 17:38:52,3756.26435336
2015-11-23 17:38:53,3756.26435336
2015-11-23 17:38:53,3162.84431075
2015-11-23 17:38:54,3162.84431075
2015-11-23 17:38:54,4553.25602073
2015-11-23 17:38:55,4553.25602073
2015-11-23 17:38:55,3724.84950573
2015-11-23 17:38:56,3724.84950573
2015-11-23 17:38:56,3717.32625114
2015-11-23 17:38:56,3717.32625114
2015-11-23 17:38:56,3714.69492036
2015-11-23 17:38:57,3714.69492036
2015-11-23 17:38:57,3720.20733956
2015-11-23 17:38:58,3720.20733956
2015-11-23 17:38:58,3721.99970638
2015-11-23 17:38:59,3721.99970638
2015-11-23 17:38:59,3719.32333111
2015-11-23 17:39:00,3719.32333111
2015-11-23 17:39:00,3725.31975661
2015-11-23 17:39:01,3725.31975661
2015-11-23 17:39:01,3715.61891374
2015-11-23 17:39:02,3715.61891374
2015-11-23 17:39:02,3709.78362687
2015-11-23 17:39:03,3709.78362687
2015-11-23 17:39:03,3709.5657335
2015-11-23 17:39:04,3709.5657335
2015-11-23 17:39:04,3715.94491318
2015-11-23 17:39:05,3715.94491318
2015-11-23 17:39:05,3710.37244925
2015-11-23 17:39:06,3710.37244925
2015-11-23 17:39:06,3707.1667772
2015-11-23 17:39:07,3707.1667772
2015-11-23 17:39:07,3715.28530295
2015-11-23 17:39:08,3715.28530295
2015-11-23 17:39:08,3716.16355662
2015-11-23 17:39:09,3716.16355662
2015-11-23 17:39:09,3709.34404372
2015-11-23 17:39:10,3709.34404372
2015-11-23 17:39:10,3713.10488799
2015-11-23 17:39:11,3713.10488799
2015-11-23 17:39:11,3704.30584395
2015-11-23 17:39:12,3704.30584395
2015-11-23 17:39:12,3704.41638463
2015-11-23 17:39:13,3704.41638463
2015-11-23 17:39:13,3702.9075024
2015-11-23 17:39:14,3702.9075024
2015-11-23 17:39:14,3700.41064279
2015-11-23 17:39:15,3700.41064279
2015-11-23 17:39:15,3698.2286512
2015-11-23 17:39:16,3698.2286512
2015-11-23 17:39:16,3694.77466493
2015-11-23 17:39:17,3694.77466493
2015-11-23 17:39:17,3703.43318544
2015-11-23 17:39:18,3703.43318544
2015-11-23 17:39:18,3709.36697592
2015-11-23 17:39:19,3709.36697592
2015-11-23 17:39:19,3704.89292859
2015-11-23 17:39:20,3704.89292859
2015-11-23 17:39:20,3717.08444287
2015-11-23 17:39:21,3717.08444287
2015-11-23 17:39:21,3714.88274901
2015-11-23 17:39:22,3714.88274901
2015-11-23 17:39:22,3714.46111939
2015-11-23 17:39:23,3714.46111939
2015-11-23 17:39:23,3706.0447649
2015-11-23 17:39:24,3706.0447649
2015-11-23 17:39:24,3709.47017431
2015-11-23 17:39:25,3709.47017431
2015-11-23 17:39:25,3709.76833527
2015-11-23 17:39:26,3709.76833527
2015-11-23 17:39:26,3706.83086555
2015-11-23 17:39:27,3706.83086555
2015-11-23 17:39:27,3716.37455274
2015-11-23 17:39:28,3716.37455274
2015-11-23 17:39:28,3713.02446471
2015-11-23 17:39:29,3713.02446471
2015-11-23 17:39:29,3719.8190928
2015-11-23 17:39:29,3719.8190928
2015-11-23 17:39:29,3722.77719179
2015-11-23 17:39:30,3722.77719179
2015-11-23 17:39:30,3714.29632656
2015-11-23 17:39:31,3714.29632656
2015-11-23 17:39:31,3713.01297595
2015-11-23 17:39:32,3713.01297595
2015-11-23 17:39:32,3715.21245339
2015-11-23 17:39:33,3715.21245339
2015-11-23 17:39:33,13319.6683403
2015-11-23 17:39:34,13319.6683403
2015-11-23 17:39:34,1094.07494596
2015-11-23 17:39:37,1094.07494596
2015-11-23 17:39:37,5024.66973265
2015-11-23 17:39:38,5024.66973265
2015-11-23 17:39:38,6341.15409004
2015-11-23 17:39:38,6341.15409004
2015-11-23 17:39:38,3726.28761351
2015-11-23 17:39:39,3726.28761351
2015-11-23 17:39:39,3725.6358936
2015-11-23 17:39:40,3725.6358936
2015-11-23 17:39:40,6215.1798863
2015-11-23 17:39:41,6215.1798863
2015-11-23 17:39:41,6250.52087674
2015-11-23 17:39:41,6250.52087674
2015-11-23 17:39:41,6180.01349303
2015-11-23 17:39:42,6180.01349303
2015-11-23 17:39:42,6118.41166033
2015-11-23 17:39:42,6118.41166033
2015-11-23 17:39:42,6078.91444097
2015-11-23 17:39:43,6078.91444097
2015-11-23 17:39:43,6061.15707489
2015-11-23 17:39:44,6061.15707489
2015-11-23 17:39:44,6041.23140433
2015-11-23 17:39:44,6041.23140433
2015-11-23 17:39:44,6040.50156298
2015-11-23 17:39:45,6040.50156298
2015-11-23 17:39:45,3863.9503096
2015-11-23 17:39:46,3863.9503096
2015-11-23 17:39:46,3715.61891374
2015-11-23 17:39:47,3715.61891374
2015-11-23 17:39:47,3710.28449637
2015-11-23 17:39:48,3710.28449637
2015-11-23 17:39:48,3708.20161492
2015-11-23 17:39:49,3708.20161492
2015-11-23 17:39:49,3714.34231379
2015-11-23 17:39:50,3714.34231379
2015-11-23 17:39:50,3717.85603635
2015-11-23 17:39:51,3717.85603635
2015-11-23 17:39:51,3722.41535124
2015-11-23 17:39:52,3722.41535124
2015-11-23 17:39:52,3710.38392167
2015-11-23 17:39:53,3710.38392167
2015-11-23 17:39:53,3710.61720964
2015-11-23 17:39:54,3710.61720964
2015-11-23 17:39:54,3714.98242091
2015-11-23 17:39:54,3714.98242091
2015-11-23 17:39:54,3719.29259055
2015-11-23 17:39:55,3719.29259055
2015-11-23 17:39:55,3710.10477954
2015-11-23 17:39:56,3710.10477954
2015-11-23 17:39:56,3711.40907769
2015-11-23 17:39:57,3711.40907769
2015-11-23 17:39:57,3700.02271403
2015-11-23 17:39:58,3700.02271403
2015-11-23 17:39:58,3701.04976164
2015-11-23 17:39:59,3701.04976164
2015-11-23 17:39:59,3707.03698593
2015-11-23 17:40:00,3707.03698593
2015-11-23 17:40:00,3722.2575492
2015-11-23 17:40:01,3722.2575492
2015-11-23 17:40:01,3703.05224081
2015-11-23 17:40:02,3703.05224081
2015-11-23 17:40:02,3699.13686806
2015-11-23 17:40:03,3699.13686806
2015-11-23 17:40:03,3709.51221975
2015-11-23 17:40:04,3709.51221975
2015-11-23 17:40:04,3711.25220742
2015-11-23 17:40:05,3711.25220742
2015-11-23 17:40:05,3698.88981932
2015-11-23 17:40:06,3698.88981932
2015-11-23 17:40:06,3706.96827659
2015-11-23 17:40:07,3706.96827659
2015-11-23 17:40:07,3717.12282303
2015-11-23 17:40:08,3717.12282303
2015-11-23 17:40:08,3714.95175206
2015-11-23 17:40:09,3714.95175206
2015-11-23 17:40:09,3703.60844628
2015-11-23 17:40:10,3703.60844628
2015-11-23 17:40:10,2308.35373982
2015-11-23 17:40:12,2308.35373982
2015-11-23 17:40:12,7372.66788179
2015-11-23 17:40:12,7372.66788179
2015-11-23 17:40:12,4092.4623664
2015-11-23 17:40:13,4092.4623664
2015-11-23 17:40:13,3687.54225309
2015-11-23 17:40:14,3687.54225309
2015-11-23 17:40:14,3691.91010199
2015-11-23 17:40:15,3691.91010199
2015-11-23 17:40:15,3683.45606404
2015-11-23 17:40:16,3683.45606404
2015-11-23 17:40:16,3687.14191195
2015-11-23 17:40:17,3687.14191195
2015-11-23 17:40:17,3692.61825097
2015-11-23 17:40:18,3692.61825097
2015-11-23 17:40:18,3680.35315033
2015-11-23 17:40:19,3680.35315033
2015-11-23 17:40:19,3683.8141393
2015-11-23 17:40:20,3683.8141393
2015-11-23 17:40:20,3700.14060534
2015-11-23 17:40:21,3700.14060534
2015-11-23 17:40:21,3690.29411644
2015-11-23 17:40:22,3690.29411644
2015-11-23 17:40:22,3684.43245412
2015-11-23 17:40:23,3684.43245412
2015-11-23 17:40:23,3684.5946076
2015-11-23 17:40:24,3684.5946076
2015-11-23 17:40:24,3679.59704324
2015-11-23 17:40:25,3679.59704324
2015-11-23 17:40:25,3681.52742482
2015-11-23 17:40:26,3681.52742482
2015-11-23 17:40:26,3686.94932595
2015-11-23 17:40:27,3686.94932595
2015-11-23 17:40:27,3668.53184337
2015-11-23 17:40:28,3668.53184337
2015-11-23 17:40:28,3687.56491651
2015-11-23 17:40:29,3687.56491651
2015-11-23 17:40:29,3696.39078243
2015-11-23 17:40:30,3696.39078243
2015-11-23 17:40:30,3700.52475497
2015-11-23 17:40:31,3700.52475497
2015-11-23 17:40:31,3692.36828502
2015-11-23 17:40:31,3692.36828502
2015-11-23 17:40:31,3696.08717838
2015-11-23 17:40:32,3696.08717838
2015-11-23 17:40:32,3688.63041153
2015-11-23 17:40:33,3688.63041153
2015-11-23 17:40:33,3683.92346035
2015-11-23 17:40:34,3683.92346035
2015-11-23 17:40:34,2196.02982208
2015-11-23 17:40:36,2196.02982208
2015-11-23 17:40:36,11510.9753953
2015-11-23 17:40:36,11510.9753953
2015-11-23 17:40:36,3678.18346779
2015-11-23 17:40:37,3678.18346779
2015-11-23 17:40:37,3689.20119571
2015-11-23 17:40:38,3689.20119571
2015-11-23 17:40:38,3682.75895933
2015-11-23 17:40:39,3682.75895933
2015-11-23 17:40:39,3691.17194709
2015-11-23 17:40:40,3691.17194709
2015-11-23 17:40:40,3721.04176766
2015-11-23 17:40:41,3721.04176766
2015-11-23 17:40:41,3699.77934927
2015-11-23 17:40:42,3699.77934927
2015-11-23 17:40:42,3697.97412651
2015-11-23 17:40:43,3697.97412651
2015-11-23 17:40:43,3701.40365452
2015-11-23 17:40:44,3701.40365452
2015-11-23 17:40:44,3704.09240476
2015-11-23 17:40:45,3704.09240476
2015-11-23 17:40:45,3695.87089091
2015-11-23 17:40:46,3695.87089091
2015-11-23 17:40:46,3740.45016318
2015-11-23 17:40:47,3740.45016318
2015-11-23 17:40:47,6103.54666924
2015-11-23 17:40:48,6103.54666924
2015-11-23 17:40:48,6219.26001171
2015-11-23 17:40:48,6219.26001171
2015-11-23 17:40:48,6143.09311564
2015-11-23 17:40:49,6143.09311564
2015-11-23 17:40:49,10302.9643918
2015-11-23 17:40:49,10302.9643918
2015-11-23 17:40:49,14871.9156267
2015-11-23 17:40:49,14871.9156267
2015-11-23 17:40:49,12317.6306353
2015-11-23 17:40:50,12317.6306353
2015-11-23 17:40:50,11882.5606918
2015-11-23 17:40:50,11882.5606918
2015-11-23 17:40:50,4746.86047922
2015-11-23 17:40:51,4746.86047922
2015-11-23 17:40:51,4253.12722994
2015-11-23 17:40:52,4253.12722994
2015-11-23 17:40:52,2110.48011664
2015-11-23 17:40:53,2110.48011664
2015-11-23 17:40:53,1908.94441207
2015-11-23 17:40:55,1908.94441207
2015-11-23 17:40:55,1903.79389104
2015-11-23 17:40:57,1903.79389104
2015-11-23 17:40:57,1904.97760064
2015-11-23 17:40:59,1904.97760064
2015-11-23 17:40:59,3500.17841187
2015-11-23 17:41:00,3500.17841187
2015-11-23 17:41:00,3717.08828085
2015-11-23 17:41:01,3717.08828085
2015-11-23 17:41:01,3704.28297429
2015-11-23 17:41:02,3704.28297429
2015-11-23 17:41:02,3693.44792598
2015-11-23 17:41:03,3693.44792598
2015-11-23 17:41:03,3684.10818998
2015-11-23 17:41:04,3684.10818998
2015-11-23 17:41:04,3689.90830578
2015-11-23 17:41:05,3689.90830578
2015-11-23 17:41:05,3693.2660475
2015-11-23 17:41:06,3693.2660475
2015-11-23 17:41:06,3680.79717887
2015-11-23 17:41:07,3680.79717887
2015-11-23 17:41:07,3678.04066687
2015-11-23 17:41:08,3678.04066687
2015-11-23 17:41:08,3690.11254843
2015-11-23 17:41:09,3690.11254843
2015-11-23 17:41:09,3688.60017623
2015-11-23 17:41:10,3688.60017623
2015-11-23 17:41:10,3694.51682391
2015-11-23 17:41:11,3694.51682391
2015-11-23 17:41:11,3687.90112327
2015-11-23 17:41:12,3687.90112327
2015-11-23 17:41:12,3696.9943436
2015-11-23 17:41:13,3696.9943436
2015-11-23 17:41:13,3691.63373251
2015-11-23 17:41:14,3691.63373251
2015-11-23 17:41:14,3695.82535993
2015-11-23 17:41:15,3695.82535993
2015-11-23 17:41:15,3701.27426648
2015-11-23 17:41:16,3701.27426648
2015-11-23 17:41:16,3701.15630291
2015-11-23 17:41:17,3701.15630291
2015-11-23 17:41:17,3695.76465371
2015-11-23 17:41:18,3695.76465371
2015-11-23 17:41:18,3699.03044302
2015-11-23 17:41:19,3699.03044302
2015-11-23 17:41:19,3694.35000477
2015-11-23 17:41:20,3694.35000477
2015-11-23 17:41:20,3693.05009007
2015-11-23 17:41:20,3693.05009007
2015-11-23 17:41:20,3701.06117649
2015-11-23 17:41:21,3701.06117649
2015-11-23 17:41:21,3702.69803263
2015-11-23 17:41:22,3702.69803263
2015-11-23 17:41:22,3694.07326989
2015-11-23 17:41:23,3694.07326989
2015-11-23 17:41:23,3699.38775133
2015-11-23 17:41:24,3699.38775133
2015-11-23 17:41:24,1987.5227737
2015-11-23 17:41:26,1987.5227737
2015-11-23 17:41:26,1917.80194327
2015-11-23 17:41:28,1917.80194327
2015-11-23 17:41:28,1908.55376688
2015-11-23 17:41:30,1908.55376688
2015-11-23 17:41:30,1921.70544953
2015-11-23 17:41:32,1921.70544953
2015-11-23 17:41:32,2093.80112728
2015-11-23 17:41:34,2093.80112728
2015-11-23 17:41:34,3708.53395472
2015-11-23 17:41:35,3708.53395472
2015-11-23 17:41:35,3690.50218508
2015-11-23 17:41:36,3690.50218508
2015-11-23 17:41:36,3693.42519019
2015-11-23 17:41:36,3693.42519019
2015-11-23 17:41:36,3696.75137704
2015-11-23 17:41:37,3696.75137704
2015-11-23 17:41:37,3687.11547738
2015-11-23 17:41:38,3687.11547738
2015-11-23 17:41:38,3681.51989504
2015-11-23 17:41:39,3681.51989504
2015-11-23 17:41:39,3700.66169887
2015-11-23 17:41:40,3700.66169887
2015-11-23 17:41:40,3706.89193586
2015-11-23 17:41:41,3706.89193586
2015-11-23 17:41:41,3701.59014143
2015-11-23 17:41:42,3701.59014143
2015-11-23 17:41:42,3710.72047761
2015-11-23 17:41:43,3710.72047761
2015-11-23 17:41:43,3711.69989669
2015-11-23 17:41:44,3711.69989669
2015-11-23 17:41:44,3698.44141515
2015-11-23 17:41:45,3698.44141515
2015-11-23 17:41:45,3701.94033089
2015-11-23 17:41:46,3701.94033089
2015-11-23 17:41:46,3709.22938699
2015-11-23 17:41:47,3709.22938699
2015-11-23 17:41:47,3703.34556123
2015-11-23 17:41:48,3703.34556123
2015-11-23 17:41:48,3705.11408664
2015-11-23 17:41:49,3705.11408664
2015-11-23 17:41:49,3714.24650835
2015-11-23 17:41:50,3714.24650835
2015-11-23 17:41:50,3724.56818288
2015-11-23 17:41:51,3724.56818288
2015-11-23 17:41:51,3724.89575465
2015-11-23 17:41:52,3724.89575465
2015-11-23 17:41:52,3712.94021547
2015-11-23 17:41:53,3712.94021547
2015-11-23 17:41:53,3711.98310635
2015-11-23 17:41:54,3711.98310635
2015-11-23 17:41:54,3712.3544061
2015-11-23 17:41:55,3712.3544061
2015-11-23 17:41:55,3705.1865407
2015-11-23 17:41:56,3705.1865407
2015-11-23 17:41:56,3713.21978445
2015-11-23 17:41:57,3713.21978445
2015-11-23 17:41:57,2065.07036727
2015-11-23 17:41:59,2065.07036727
2015-11-23 17:41:59,1924.57381382
2015-11-23 17:42:00,1924.57381382
2015-11-23 17:42:00,1918.84562247
2015-11-23 17:42:02,1918.84562247
2015-11-23 17:42:02,1927.44456188
2015-11-23 17:42:04,1927.44456188
2015-11-23 17:42:04,1532.14764966
2015-11-23 17:42:07,1532.14764966
2015-11-23 17:42:07,2284.24511727
2015-11-23 17:42:08,2284.24511727
2015-11-23 17:42:08,2280.30092371
2015-11-23 17:42:10,2280.30092371
2015-11-23 17:42:10,2279.68145251
2015-11-23 17:42:11,2279.68145251
2015-11-23 17:42:11,2282.717042
2015-11-23 17:42:13,2282.717042
2015-11-23 17:42:13,2282.42469584
2015-11-23 17:42:14,2282.42469584
2015-11-23 17:42:14,2282.77638874
2015-11-23 17:42:16,2282.77638874
2015-11-23 17:42:16,2277.73282067
2015-11-23 17:42:18,2277.73282067
2015-11-23 17:42:18,2281.91110055
2015-11-23 17:42:19,2281.91110055
2015-11-23 17:42:19,2281.71440415
2015-11-23 17:42:21,2281.71440415
2015-11-23 17:42:21,2278.94689864
2015-11-23 17:42:22,2278.94689864
2015-11-23 17:42:22,2277.45471661
2015-11-23 17:42:24,2277.45471661
2015-11-23 17:42:24,2279.997644
2015-11-23 17:42:26,2279.997644
2015-11-23 17:42:26,2270.90080327
2015-11-23 17:42:27,2270.90080327
2015-11-23 17:42:27,2279.04788976
2015-11-23 17:42:29,2279.04788976
2015-11-23 17:42:29,521.212479217
2015-11-23 17:42:36,521.212479217
2015-11-23 17:42:36,1005.00744962
2015-11-23 17:42:39,1005.00744962
2015-11-23 17:42:39,5656.73961242
2015-11-23 17:42:40,5656.73961242
2015-11-23 17:42:40,3857.53687698
2015-11-23 17:42:41,3857.53687698
2015-11-23 17:42:41,2283.59597859
2015-11-23 17:42:42,2283.59597859
2015-11-23 17:42:42,2282.73585893
2015-11-23 17:42:44,2282.73585893
2015-11-23 17:42:44,2284.67131513
2015-11-23 17:42:45,2284.67131513
2015-11-23 17:42:45,2281.31966738
2015-11-23 17:42:47,2281.31966738
2015-11-23 17:42:47,2270.15758047
2015-11-23 17:42:49,2270.15758047
2015-11-23 17:42:49,2273.02431568
2015-11-23 17:42:50,2273.02431568
2015-11-23 17:42:50,2274.79958068
2015-11-23 17:42:52,2274.79958068
2015-11-23 17:42:52,2275.3905139
2015-11-23 17:42:53,2275.3905139
2015-11-23 17:42:53,2277.68382332
2015-11-23 17:42:55,2277.68382332
2015-11-23 17:42:55,2271.48827912
2015-11-23 17:42:57,2271.48827912
2015-11-23 17:42:57,2265.09544546
2015-11-23 17:42:58,2265.09544546
2015-11-23 17:42:58,2268.87705712
2015-11-23 17:43:00,2268.87705712
2015-11-23 17:43:00,473.188234543
2015-11-23 17:43:07,473.188234543
2015-11-23 17:43:07,2538.74942614
2015-11-23 17:43:09,2538.74942614
2015-11-23 17:43:09,2680.85334541
2015-11-23 17:43:10,2680.85334541
2015-11-23 17:43:10,454.128596604
2015-11-23 17:43:18,454.128596604
2015-11-23 17:43:18,2572.22779935
2015-11-23 17:43:19,2572.22779935
2015-11-23 17:43:19,551.904807459
2015-11-23 17:43:26,551.904807459
2015-11-23 17:43:26,454.47538959
2015-11-23 17:43:34,454.47538959
2015-11-23 17:43:34,1143.11007864
2015-11-23 17:43:37,1143.11007864
2015-11-23 17:43:37,3778.78172077
2015-11-23 17:43:38,3778.78172077
2015-11-23 17:43:38,2287.32775945
2015-11-23 17:43:40,2287.32775945
2015-11-23 17:43:40,2289.26519039
2015-11-23 17:43:41,2289.26519039
2015-11-23 17:43:41,2275.69832332
2015-11-23 17:43:43,2275.69832332
2015-11-23 17:43:43,2299.80221701
2015-11-23 17:43:44,2299.80221701
2015-11-23 17:43:44,2282.10349086
2015-11-23 17:43:46,2282.10349086
2015-11-23 17:43:46,2284.16250547
2015-11-23 17:43:47,2284.16250547
2015-11-23 17:43:47,2282.47100311
2015-11-23 17:43:49,2282.47100311
2015-11-23 17:43:49,2281.48593179
2015-11-23 17:43:51,2281.48593179
2015-11-23 17:43:51,2274.49488839
2015-11-23 17:43:52,2274.49488839
2015-11-23 17:43:52,2277.37115456
2015-11-23 17:43:54,2277.37115456
2015-11-23 17:43:54,2270.73751031
2015-11-23 17:43:55,2270.73751031
2015-11-23 17:43:55,2278.2603963
2015-11-23 17:43:57,2278.2603963
2015-11-23 17:43:57,2277.09457912
2015-11-23 17:43:58,2277.09457912
2015-11-23 17:43:58,3157.470971
2015-11-23 17:44:00,3157.470971
2015-11-23 17:44:00,4352.14143493
2015-11-23 17:44:00,4352.14143493
2015-11-23 17:44:00,3012.6531432
2015-11-23 17:44:02,3012.6531432
2015-11-23 17:44:02,2272.15349659
2015-11-23 17:44:03,2272.15349659
2015-11-23 17:44:03,2271.06411971
2015-11-23 17:44:05,2271.06411971
2015-11-23 17:44:05,2266.1748228
2015-11-23 17:44:06,2266.1748228
2015-11-23 17:44:06,454.654583127
2015-11-23 17:44:14,454.654583127
2015-11-23 17:44:14,487.380104494
2015-11-23 17:44:22,487.380104494
2015-11-23 17:44:22,2308.86746203
2015-11-23 17:44:23,2308.86746203
2015-11-23 17:44:23,2284.82211708
2015-11-23 17:44:25,2284.82211708
2015-11-23 17:44:25,2278.24021132
2015-11-23 17:44:26,2278.24021132
2015-11-23 17:44:26,2277.68094119
2015-11-23 17:44:28,2277.68094119
2015-11-23 17:44:28,2283.85964667
2015-11-23 17:44:30,2283.85964667
2015-11-23 17:44:30,2273.27693502
2015-11-23 17:44:31,2273.27693502
2015-11-23 17:44:31,2274.09115315
2015-11-23 17:44:33,2274.09115315
2015-11-23 17:44:33,2267.08532176
2015-11-23 17:44:34,2267.08532176
2015-11-23 17:44:34,2271.41232001
2015-11-23 17:44:36,2271.41232001
2015-11-23 17:44:36,2268.3723987
2015-11-23 17:44:38,2268.3723987
2015-11-23 17:44:38,2272.49916202
2015-11-23 17:44:39,2272.49916202
2015-11-23 17:44:39,2275.99614345
2015-11-23 17:44:41,2275.99614345
2015-11-23 17:44:41,2272.00292836
2015-11-23 17:44:42,2272.00292836
2015-11-23 17:44:42,2269.08584834
2015-11-23 17:44:44,2269.08584834
2015-11-23 17:44:44,2268.72120378
2015-11-23 17:44:45,2268.72120378
2015-11-23 17:44:45,2265.6514031
2015-11-23 17:44:47,2265.6514031
2015-11-23 17:44:47,2270.97816076
2015-11-23 17:44:49,2270.97816076
2015-11-23 17:44:49,2267.30663496
2015-11-23 17:44:50,2267.30663496
2015-11-23 17:44:50,510.46879327
2015-11-23 17:44:57,510.46879327
2015-11-23 17:44:57,455.336659483
2015-11-23 17:45:05,455.336659483
2015-11-23 17:45:05,2222.55423341
2015-11-23 17:45:07,2222.55423341
2015-11-23 17:45:07,2294.81047734
2015-11-23 17:45:08,2294.81047734
2015-11-23 17:45:08,2294.52380027
2015-11-23 17:45:10,2294.52380027
2015-11-23 17:45:10,2300.6870107
2015-11-23 17:45:11,2300.6870107
2015-11-23 17:45:11,2287.26236297
2015-11-23 17:45:13,2287.26236297
2015-11-23 17:45:13,2280.1694926
2015-11-23 17:45:15,2280.1694926
2015-11-23 17:45:15,1359.51507608
2015-11-23 17:45:17,1359.51507608
2015-11-23 17:45:17,6875.67443682
2015-11-23 17:45:18,6875.67443682
2015-11-23 17:45:18,2286.01763663
2015-11-23 17:45:19,2286.01763663
2015-11-23 17:45:19,2226.21566835
2015-11-23 17:45:21,2226.21566835
2015-11-23 17:45:21,2228.8896291
2015-11-23 17:45:23,2228.8896291
2015-11-23 17:45:23,2210.24053557
2015-11-23 17:45:24,2210.24053557
2015-11-23 17:45:24,2218.2184748
2015-11-23 17:45:26,2218.2184748
2015-11-23 17:45:26,2208.75563003
2015-11-23 17:45:27,2208.75563003
2015-11-23 17:45:27,2212.10253587
2015-11-23 17:45:29,2212.10253587
2015-11-23 17:45:29,2219.47938412
2015-11-23 17:45:31,2219.47938412
2015-11-23 17:45:31,1900.36191337
2015-11-23 17:45:33,1900.36191337
2015-11-23 17:45:33,384.857153853
2015-11-23 17:45:42,384.857153853
2015-11-23 17:45:42,386.046561505
2015-11-23 17:45:51,386.046561505
2015-11-23 17:45:51,383.542980412
2015-11-23 17:46:01,383.542980412
2015-11-23 17:46:01,385.486931029
2015-11-23 17:46:10,385.486931029
2015-11-23 17:46:10,384.183752528
2015-11-23 17:46:19,384.183752528
2015-11-23 17:46:19,382.031975015
2015-11-23 17:46:29,382.031975015
2015-11-23 17:46:29,3524.75701206
2015-11-23 17:46:30,3524.75701206
2015-11-23 17:46:30,430.933044257
2015-11-23 17:46:38,430.933044257
2015-11-23 17:46:38,383.77382929
2015-11-23 17:46:48,383.77382929
2015-11-23 17:46:48,384.205278319
2015-11-23 17:46:57,384.205278319
2015-11-23 17:46:57,420.390921518
2015-11-23 17:47:06,420.390921518
2015-11-23 17:47:06,2268.52963361
2015-11-23 17:47:07,2268.52963361
2015-11-23 17:47:07,2226.78713585
2015-11-23 17:47:09,2226.78713585
2015-11-23 17:47:09,2222.00687958
2015-11-23 17:47:10,2222.00687958
2015-11-23 17:47:10,2211.12021492
2015-11-23 17:47:12,2211.12021492
2015-11-23 17:47:12,1210.76531803
2015-11-23 17:47:15,1210.76531803
2015-11-23 17:47:15,382.781183881
2015-11-23 17:47:24,382.781183881
2015-11-23 17:47:24,383.27857773
2015-11-23 17:47:34,383.27857773
2015-11-23 17:47:34,383.076774757
2015-11-23 17:47:43,383.076774757
2015-11-23 17:47:43,620.895192891
2015-11-23 17:47:49,620.895192891
2015-11-23 17:47:49,5786.47892757
2015-11-23 17:47:50,5786.47892757
2015-11-23 17:47:50,2256.79153202
2015-11-23 17:47:51,2256.79153202
2015-11-23 17:47:51,2213.34969573
2015-11-23 17:47:53,2213.34969573
2015-11-23 17:47:53,2205.95128892
2015-11-23 17:47:54,2205.95128892
2015-11-23 17:47:54,2209.25851148
2015-11-23 17:47:56,2209.25851148
2015-11-23 17:47:56,749.818169094
2015-11-23 17:48:01,749.818169094
2015-11-23 17:48:01,384.271674951
2015-11-23 17:48:10,384.271674951
2015-11-23 17:48:10,384.823131547
2015-11-23 17:48:20,384.823131547
2015-11-23 17:48:20,383.136461501
2015-11-23 17:48:29,383.136461501
2015-11-23 17:48:29,1215.37612853
2015-11-23 17:48:32,1215.37612853
2015-11-23 17:48:32,2243.80429539
2015-11-23 17:48:34,2243.80429539
2015-11-23 17:48:34,2223.84343154
2015-11-23 17:48:35,2223.84343154
2015-11-23 17:48:35,2231.45106304
2015-11-23 17:48:37,2231.45106304
2015-11-23 17:48:37,2218.13510291
2015-11-23 17:48:38,2218.13510291
2015-11-23 17:48:38,424.812996729
2015-11-23 17:48:47,424.812996729
2015-11-23 17:48:47,385.672812113
2015-11-23 17:48:56,385.672812113
2015-11-23 17:48:56,385.49159548
2015-11-23 17:49:06,385.49159548
2015-11-23 17:49:06,590.839137644
2015-11-23 17:49:12,590.839137644
2015-11-23 17:49:12,2253.04442628
2015-11-23 17:49:13,2253.04442628
2015-11-23 17:49:13,2235.39865541
2015-11-23 17:49:15,2235.39865541
2015-11-23 17:49:15,2221.5461591
2015-11-23 17:49:16,2221.5461591
2015-11-23 17:49:16,2223.40254703
2015-11-23 17:49:18,2223.40254703
2015-11-23 17:49:18,659.213404592
2015-11-23 17:49:24,659.213404592
2015-11-23 17:49:24,386.595945382
2015-11-23 17:49:33,386.595945382
2015-11-23 17:49:33,386.9834255
2015-11-23 17:49:42,386.9834255
2015-11-23 17:49:42,415.003339048
2015-11-23 17:49:51,415.003339048
2015-11-23 17:49:51,2272.26679442
2015-11-23 17:49:52,2272.26679442
2015-11-23 17:49:52,2230.76384452
2015-11-23 17:49:54,2230.76384452
2015-11-23 17:49:54,2221.23226562
2015-11-23 17:49:56,2221.23226562
2015-11-23 17:49:56,2214.33944717
2015-11-23 17:49:57,2214.33944717
2015-11-23 17:49:57,1495.77195128
2015-11-23 17:50:00,1495.77195128
2015-11-23 17:50:00,384.735285559
2015-11-23 17:50:09,384.735285559
2015-11-23 17:50:09,2632.67397039
2015-11-23 17:50:10,2632.67397039
2015-11-23 17:50:10,451.422318871
2015-11-23 17:50:18,451.422318871
2015-11-23 17:50:18,384.215611555
2015-11-23 17:50:28,384.215611555
2015-11-23 17:50:28,1398.44329953
2015-11-23 17:50:30,1398.44329953
2015-11-23 17:50:30,3116.13308658
2015-11-23 17:50:31,3116.13308658
2015-11-23 17:50:31,2244.59613481
2015-11-23 17:50:33,2244.59613481
2015-11-23 17:50:33,2233.68017423
2015-11-23 17:50:35,2233.68017423
2015-11-23 17:50:35,2218.06403674
2015-11-23 17:50:36,2218.06403674
2015-11-23 17:50:36,3158.48210369
2015-11-23 17:50:37,3158.48210369
2015-11-23 17:50:37,7464.28030861
2015-11-23 17:50:38,7464.28030861
2015-11-23 17:50:38,490.764293135
2015-11-23 17:50:45,490.764293135
2015-11-23 17:50:45,384.566451
2015-11-23 17:50:55,384.566451
2015-11-23 17:50:55,387.49893976
2015-11-23 17:51:04,387.49893976
2015-11-23 17:51:04,568.757936938
2015-11-23 17:51:10,568.757936938
2015-11-23 17:51:10,2253.95428104
2015-11-23 17:51:12,2253.95428104
2015-11-23 17:51:12,2230.32159379
2015-11-23 17:51:13,2230.32159379
2015-11-23 17:51:13,2218.96500076
2015-11-23 17:51:15,2218.96500076
2015-11-23 17:51:15,2214.38848124
2015-11-23 17:51:17,2214.38848124
2015-11-23 17:51:17,736.141221332
2015-11-23 17:51:22,736.141221332
2015-11-23 17:51:22,388.671059153
2015-11-23 17:51:31,388.671059153
2015-11-23 17:51:31,391.441437425
2015-11-23 17:51:40,391.441437425
2015-11-23 17:51:40,1169.51845078
2015-11-23 17:51:43,1169.51845078
2015-11-23 17:51:43,2247.54736394
2015-11-23 17:51:45,2247.54736394
2015-11-23 17:51:45,2228.0191981
2015-11-23 17:51:46,2228.0191981
2015-11-23 17:51:46,2240.08203678
2015-11-23 17:51:48,2240.08203678
2015-11-23 17:51:48,2218.75439128
2015-11-23 17:51:50,2218.75439128
2015-11-23 17:51:50,2234.53561695
2015-11-23 17:51:51,2234.53561695
2015-11-23 17:51:51,2222.56932719
2015-11-23 17:51:53,2222.56932719
2015-11-23 17:51:53,2232.22174891
2015-11-23 17:51:54,2232.22174891
2015-11-23 17:51:54,407.97065875
2015-11-23 17:52:03,407.97065875
2015-11-23 17:52:03,403.829424695
2015-11-23 17:52:12,403.829424695
2015-11-23 17:52:12,402.533681167
2015-11-23 17:52:21,402.533681167
2015-11-23 17:52:21,1381.99119595
2015-11-23 17:52:24,1381.99119595
2015-11-23 17:52:24,2253.71299215
2015-11-23 17:52:25,2253.71299215
2015-11-23 17:52:25,2240.81127327
2015-11-23 17:52:27,2240.81127327
2015-11-23 17:52:27,2228.45363888
2015-11-23 17:52:29,2228.45363888
2015-11-23 17:52:29,2229.8947118
2015-11-23 17:52:30,2229.8947118
2015-11-23 17:52:30,2229.55774245
2015-11-23 17:52:32,2229.55774245
2015-11-23 17:52:32,637.639882249
2015-11-23 17:52:37,637.639882249
2015-11-23 17:52:37,401.37130737
2015-11-23 17:52:46,401.37130737
2015-11-23 17:52:46,399.530418581
2015-11-23 17:52:55,399.530418581
2015-11-23 17:52:55,662.868918776
2015-11-23 17:53:01,662.868918776
2015-11-23 17:53:01,2251.80003265
2015-11-23 17:53:02,2251.80003265
2015-11-23 17:53:02,2235.29871973
2015-11-23 17:53:04,2235.29871973
2015-11-23 17:53:04,2223.68134152
2015-11-23 17:53:06,2223.68134152
2015-11-23 17:53:06,2219.4834892
2015-11-23 17:53:07,2219.4834892
2015-11-23 17:53:07,2208.30987004
2015-11-23 17:53:09,2208.30987004
2015-11-23 17:53:09,1254.452435
2015-11-23 17:53:12,1254.452435
2015-11-23 17:53:12,749.670457361
2015-11-23 17:53:17,749.670457361
2015-11-23 17:53:17,491.804891164
2015-11-23 17:53:24,491.804891164
2015-11-23 17:53:24,493.863200991
2015-11-23 17:53:31,493.863200991
2015-11-23 17:53:31,531.296382359
2015-11-23 17:53:38,531.296382359
2015-11-23 17:53:38,2381.1555351
2015-11-23 17:53:39,2381.1555351
2015-11-23 17:53:39,2332.29805214
2015-11-23 17:53:41,2332.29805214
2015-11-23 17:53:41,2325.67454252
2015-11-23 17:53:43,2325.67454252
2015-11-23 17:53:43,2316.68580078
2015-11-23 17:53:44,2316.68580078
2015-11-23 17:53:44,2320.36806194
2015-11-23 17:53:46,2320.36806194
2015-11-23 17:53:46,2315.00386156
2015-11-23 17:53:47,2315.00386156
2015-11-23 17:53:47,699.15986232
2015-11-23 17:53:52,699.15986232
2015-11-23 17:53:52,492.329034982
2015-11-23 17:54:00,492.329034982
2015-11-23 17:54:00,490.407827236
2015-11-23 17:54:07,490.407827236
2015-11-23 17:54:07,496.471603893
2015-11-23 17:54:14,496.471603893
2015-11-23 17:54:14,1624.80756185
2015-11-23 17:54:16,1624.80756185
2015-11-23 17:54:16,2328.01016564
2015-11-23 17:54:18,2328.01016564
2015-11-23 17:54:18,2301.26940577
2015-11-23 17:54:20,2301.26940577
2015-11-23 17:54:20,2311.42318178
2015-11-23 17:54:21,2311.42318178
2015-11-23 17:54:21,2298.37358147
2015-11-23 17:54:23,2298.37358147
2015-11-23 17:54:23,2303.46338517
2015-11-23 17:54:24,2303.46338517
2015-11-23 17:54:24,1030.42413116
2015-11-23 17:54:28,1030.42413116
2015-11-23 17:54:28,492.456254153
2015-11-23 17:54:35,492.456254153
2015-11-23 17:54:35,491.681768809
2015-11-23 17:54:42,491.681768809
2015-11-23 17:54:42,488.769104253
2015-11-23 17:54:50,488.769104253
2015-11-23 17:54:50,892.034135173
2015-11-23 17:54:54,892.034135173
2015-11-23 17:54:54,2343.83697833
2015-11-23 17:54:55,2343.83697833
2015-11-23 17:54:55,2325.85484857
2015-11-23 17:54:57,2325.85484857
2015-11-23 17:54:57,2318.19402382
2015-11-23 17:54:58,2318.19402382
2015-11-23 17:54:58,2318.03878465
2015-11-23 17:55:00,2318.03878465
2015-11-23 17:55:00,2320.26337567
2015-11-23 17:55:02,2320.26337567
2015-11-23 17:55:02,1506.8587186
2015-11-23 17:55:04,1506.8587186
2015-11-23 17:55:04,488.304960554
2015-11-23 17:55:11,488.304960554
2015-11-23 17:55:11,487.999615023
2015-11-23 17:55:19,487.999615023
2015-11-23 17:55:19,490.368749127
2015-11-23 17:55:26,490.368749127
2015-11-23 17:55:26,852.061124025
2015-11-23 17:55:30,852.061124025
2015-11-23 17:55:30,5425.17552703
2015-11-23 17:55:31,5425.17552703
2015-11-23 17:55:31,2336.70641231
2015-11-23 17:55:32,2336.70641231
2015-11-23 17:55:32,503.989355745
2015-11-23 17:55:40,503.989355745
2015-11-23 17:55:40,2684.31554427
2015-11-23 17:55:41,2684.31554427
2015-11-23 17:55:41,597.88488258
2015-11-23 17:55:47,597.88488258
2015-11-23 17:55:47,488.712041498
2015-11-23 17:55:54,488.712041498
2015-11-23 17:55:54,483.506518205
2015-11-23 17:56:02,483.506518205
2015-11-23 17:56:02,485.101717745
2015-11-23 17:56:09,485.101717745
2015-11-23 17:56:09,487.453158798
2015-11-23 17:56:17,487.453158798
2015-11-23 17:56:17,484.407005763
2015-11-23 17:56:24,484.407005763
2015-11-23 17:56:24,484.632635673
2015-11-23 17:56:31,484.632635673
2015-11-23 17:56:31,485.503800551
2015-11-23 17:56:39,485.503800551
2015-11-23 17:56:39,482.57249747
2015-11-23 17:56:46,482.57249747
2015-11-23 17:56:46,481.480906875
2015-11-23 17:56:54,481.480906875
2015-11-23 17:56:54,484.714201062
2015-11-23 17:57:01,484.714201062
2015-11-23 17:57:01,484.367965733
2015-11-23 17:57:09,484.367965733
2015-11-23 17:57:09,483.686594734
2015-11-23 17:57:16,483.686594734
2015-11-23 17:57:16,483.054125812
2015-11-23 17:57:24,483.054125812
2015-11-23 17:57:24,485.573346124
2015-11-23 17:57:31,485.573346124
2015-11-23 17:57:31,11052.6073408
2015-11-23 17:57:31,11052.6073408
2015-11-23 17:57:31,504.755143981
2015-11-23 17:57:38,504.755143981
2015-11-23 17:57:38,481.143517761
2015-11-23 17:57:46,481.143517761
2015-11-23 17:57:46,482.804709116
2015-11-23 17:57:53,482.804709116
2015-11-23 17:57:53,482.926534801
2015-11-23 17:58:01,482.926534801
2015-11-23 17:58:01,482.037217826
2015-11-23 17:58:08,482.037217826
2015-11-23 17:58:08,483.853798736
2015-11-23 17:58:16,483.853798736
2015-11-23 17:58:16,486.97998147
2015-11-23 17:58:23,486.97998147
2015-11-23 17:58:23,483.721170218
2015-11-23 17:58:31,483.721170218
2015-11-23 17:58:31,483.242233223
2015-11-23 17:58:38,483.242233223
2015-11-23 17:58:38,486.634844353
2015-11-23 17:58:45,486.634844353
2015-11-23 17:58:45,3686.15653673
2015-11-23 17:58:46,3686.15653673
2015-11-23 17:58:46,556.549098761
2015-11-23 17:58:53,556.549098761
2015-11-23 17:58:53,484.375981786
2015-11-23 17:59:00,484.375981786
2015-11-23 17:59:00,481.694537156
2015-11-23 17:59:08,481.694537156
2015-11-23 17:59:08,483.882414423
2015-11-23 17:59:15,483.882414423
2015-11-23 17:59:15,484.256941352
2015-11-23 17:59:23,484.256941352
2015-11-23 17:59:23,481.44768108
2015-11-23 17:59:30,481.44768108
2015-11-23 17:59:30,482.619077208
2015-11-23 17:59:38,482.619077208
2015-11-23 17:59:38,486.083365728
2015-11-23 17:59:45,486.083365728
2015-11-23 17:59:45,484.642487314
2015-11-23 17:59:52,484.642487314
2015-11-23 17:59:52,480.778604925
2015-11-23 18:00:00,480.778604925
2015-11-23 18:00:00,486.968848873
2015-11-23 18:00:07,486.968848873
2015-11-23 18:00:07,486.091766834
2015-11-23 18:00:15,486.091766834
2015-11-23 18:00:15,481.984297219
2015-11-23 18:00:22,481.984297219
2015-11-23 18:00:22,480.320277561
2015-11-23 18:00:30,480.320277561
2015-11-23 18:00:30,484.307756054
2015-11-23 18:00:37,484.307756054
2015-11-23 18:00:37,1185.50288044
2015-11-23 18:00:40,1185.50288044
2015-11-23 18:00:40,813.483764559
2015-11-23 18:00:45,813.483764559
2015-11-23 18:00:45,480.470797319
2015-11-23 18:00:52,480.470797319
2015-11-23 18:00:52,483.485543984
2015-11-23 18:00:59,483.485543984
2015-11-23 18:00:59,485.066617837
2015-11-23 18:01:07,485.066617837
2015-11-23 18:01:07,482.384006076
2015-11-23 18:01:14,482.384006076
2015-11-23 18:01:14,483.190798759
2015-11-23 18:01:22,483.190798759
2015-11-23 18:01:22,481.464808533
2015-11-23 18:01:29,481.464808533
2015-11-23 18:01:29,482.739644028
2015-11-23 18:01:37,482.739644028
2015-11-23 18:01:37,482.656606315
2015-11-23 18:01:44,482.656606315
2015-11-23 18:01:44,483.930678543
2015-11-23 18:01:52,483.930678543
2015-11-23 18:01:52,480.517934264
2015-11-23 18:01:59,480.517934264
2015-11-23 18:01:59,485.361366368
2015-11-23 18:02:07,485.361366368
2015-11-23 18:02:07,482.278282607
2015-11-23 18:02:14,482.278282607
2015-11-23 18:02:14,481.750875381
2015-11-23 18:02:22,481.750875381
2015-11-23 18:02:22,482.97946814
2015-11-23 18:02:29,482.97946814
2015-11-23 18:02:29,480.941041304
2015-11-23 18:02:36,480.941041304
2015-11-23 18:02:36,479.758521544
2015-11-23 18:02:44,479.758521544
2015-11-23 18:02:44,478.861395298
2015-11-23 18:02:51,478.861395298
2015-11-23 18:02:51,479.577971385
2015-11-23 18:02:59,479.577971385
2015-11-23 18:02:59,482.134957878
2015-11-23 18:03:06,482.134957878
2015-11-23 18:03:06,6666.07412674
2015-11-23 18:03:07,6666.07412674
2015-11-23 18:03:07,512.584081587
2015-11-23 18:03:14,512.584081587
2015-11-23 18:03:14,477.192074582
2015-11-23 18:03:22,477.192074582
2015-11-23 18:03:22,476.879365019
2015-11-23 18:03:29,476.879365019
2015-11-23 18:03:29,477.097276556
2015-11-23 18:03:37,477.097276556
2015-11-23 18:03:37,479.938567863
2015-11-23 18:03:44,479.938567863
2015-11-23 18:03:44,476.928579945
2015-11-23 18:03:52,476.928579945
2015-11-23 18:03:52,475.207814317
2015-11-23 18:03:59,475.207814317
2015-11-23 18:03:59,475.213271756
2015-11-23 18:04:07,475.213271756
2015-11-23 18:04:07,477.965460357
2015-11-23 18:04:14,477.965460357
2015-11-23 18:04:14,477.962985484
2015-11-23 18:04:22,477.962985484
2015-11-23 18:04:22,14318.5560532
2015-11-23 18:04:22,14318.5560532
2015-11-23 18:04:22,491.926193034
2015-11-23 18:04:29,491.926193034
2015-11-23 18:04:29,478.199610347
2015-11-23 18:04:37,478.199610347
2015-11-23 18:04:37,480.096595435
2015-11-23 18:04:45,480.096595435
2015-11-23 18:04:45,475.467400964
2015-11-23 18:04:52,475.467400964
2015-11-23 18:04:52,474.569282238
2015-11-23 18:05:00,474.569282238
2015-11-23 18:05:00,477.412677906
2015-11-23 18:05:07,477.412677906
2015-11-23 18:05:07,476.709812436
2015-11-23 18:05:15,476.709812436
2015-11-23 18:05:15,475.31177812
2015-11-23 18:05:22,475.31177812
2015-11-23 18:05:22,475.310962295
2015-11-23 18:05:30,475.310962295
2015-11-23 18:05:30,477.415590271
2015-11-23 18:05:37,477.415590271
2015-11-23 18:05:37,722.69739576
2015-11-23 18:05:42,722.69739576
2015-11-23 18:05:42,1405.96441348
2015-11-23 18:05:45,1405.96441348
2015-11-23 18:05:45,475.476757904
2015-11-23 18:05:53,475.476757904
2015-11-23 18:05:53,474.753655603
2015-11-23 18:06:00,474.753655603
2015-11-23 18:06:00,476.098279381
2015-11-23 18:06:08,476.098279381
2015-11-23 18:06:08,477.17284632
2015-11-23 18:06:15,477.17284632
2015-11-23 18:06:15,475.749841218
2015-11-23 18:06:23,475.749841218
2015-11-23 18:06:23,476.735316552
2015-11-23 18:06:30,476.735316552
2015-11-23 18:06:30,476.489479642
2015-11-23 18:06:38,476.489479642
2015-11-23 18:06:38,474.530185458
2015-11-23 18:06:46,474.530185458
2015-11-23 18:06:46,476.951390307
2015-11-23 18:06:53,476.951390307
2015-11-23 18:06:53,477.582540856
2015-11-23 18:07:01,477.582540856
2015-11-23 18:07:01,475.578577669
2015-11-23 18:07:08,475.578577669
2015-11-23 18:07:08,477.056497801
2015-11-23 18:07:16,477.056497801
2015-11-23 18:07:16,477.965269981
2015-11-23 18:07:23,477.965269981
2015-11-23 18:07:23,477.410461999
2015-11-23 18:07:31,477.410461999
2015-11-23 18:07:31,473.422457741
2015-11-23 18:07:38,473.422457741
2015-11-23 18:07:38,475.158703007
2015-11-23 18:07:46,475.158703007
2015-11-23 18:07:46,475.184731364
2015-11-23 18:07:54,475.184731364
2015-11-23 18:07:54,474.402305806
2015-11-23 18:08:01,474.402305806
2015-11-23 18:08:01,472.877208238
2015-11-23 18:08:09,472.877208238
2015-11-23 18:08:09,474.695624506
2015-11-23 18:08:16,474.695624506
2015-11-23 18:08:16,472.816964673
2015-11-23 18:08:24,472.816964673
2015-11-23 18:08:24,475.222618696
2015-11-23 18:08:32,475.222618696
2015-11-23 18:08:32,473.892848088
2015-11-23 18:08:39,473.892848088
2015-11-23 18:08:39,473.030184056
2015-11-23 18:08:47,473.030184056
2015-11-23 18:08:47,3822.04555878
2015-11-23 18:08:48,3822.04555878
2015-11-23 18:08:48,543.726237464
2015-11-23 18:08:54,543.726237464
2015-11-23 18:08:54,474.584797625
2015-11-23 18:09:02,474.584797625
2015-11-23 18:09:02,471.807719482
2015-11-23 18:09:09,471.807719482
2015-11-23 18:09:09,478.099522525
2015-11-23 18:09:17,478.099522525
2015-11-23 18:09:17,474.746142688
2015-11-23 18:09:25,474.746142688
2015-11-23 18:09:25,473.121942449
2015-11-23 18:09:32,473.121942449
2015-11-23 18:09:32,472.104523942
2015-11-23 18:09:40,472.104523942
2015-11-23 18:09:40,474.521366115
2015-11-23 18:09:47,474.521366115
2015-11-23 18:09:47,475.803665433
2015-11-23 18:09:55,475.803665433
2015-11-23 18:09:55,475.06709333
2015-11-23 18:10:03,475.06709333
2015-11-23 18:10:03,472.459793672
2015-11-23 18:10:10,472.459793672
2015-11-23 18:10:10,473.982819703
2015-11-23 18:10:18,473.982819703
2015-11-23 18:10:18,472.815412206
2015-11-23 18:10:25,472.815412206
2015-11-23 18:10:25,474.410683096
2015-11-23 18:10:33,474.410683096
2015-11-23 18:10:33,472.521496775
2015-11-23 18:10:41,472.521496775
2015-11-23 18:10:41,472.107124254
2015-11-23 18:10:48,472.107124254
2015-11-23 18:10:48,473.658907169
2015-11-23 18:10:56,473.658907169
2015-11-23 18:10:56,470.48743413
2015-11-23 18:11:03,470.48743413
2015-11-23 18:11:03,471.615308633
2015-11-23 18:11:11,471.615308633
2015-11-23 18:11:11,472.236556934
2015-11-23 18:11:19,472.236556934
2015-11-23 18:11:19,472.193879659
2015-11-23 18:11:26,472.193879659
2015-11-23 18:11:26,471.001546848
2015-11-23 18:11:34,471.001546848
2015-11-23 18:11:34,472.459731666
2015-11-23 18:11:42,472.459731666
2015-11-23 18:11:42,471.749602649
2015-11-23 18:11:49,471.749602649
2015-11-23 18:11:49,470.734316767
2015-11-23 18:11:57,470.734316767
2015-11-23 18:11:57,471.338495275
2015-11-23 18:12:05,471.338495275
2015-11-23 18:12:05,472.351991456
2015-11-23 18:12:12,472.351991456
2015-11-23 18:12:12,471.355960165
2015-11-23 18:12:20,471.355960165
2015-11-23 18:12:20,470.464438573
2015-11-23 18:12:27,470.464438573
2015-11-23 18:12:27,5428.33318506
2015-11-23 18:12:28,5428.33318506
2015-11-23 18:12:28,516.306834268
2015-11-23 18:12:35,516.306834268
2015-11-23 18:12:35,472.973443461
2015-11-23 18:12:43,472.973443461
2015-11-23 18:12:43,469.932725214
2015-11-23 18:12:50,469.932725214
2015-11-23 18:12:50,469.238606919
2015-11-23 18:12:58,469.238606919
2015-11-23 18:12:58,470.272322945
2015-11-23 18:13:06,470.272322945
2015-11-23 18:13:06,471.415585052
2015-11-23 18:13:13,471.415585052
2015-11-23 18:13:13,472.450059076
2015-11-23 18:13:21,472.450059076
2015-11-23 18:13:21,469.622164183
2015-11-23 18:13:29,469.622164183
2015-11-23 18:13:29,471.585530813
2015-11-23 18:13:36,471.585530813
2015-11-23 18:13:36,472.307744181
2015-11-23 18:13:44,472.307744181
2015-11-23 18:13:44,473.41915809
2015-11-23 18:13:51,473.41915809
2015-11-23 18:13:51,468.322472805
2015-11-23 18:13:59,468.322472805
2015-11-23 18:13:59,476.602333736
2015-11-23 18:14:07,476.602333736
2015-11-23 18:14:07,472.921935039
2015-11-23 18:14:14,472.921935039
2015-11-23 18:14:14,470.61819491
2015-11-23 18:14:22,470.61819491
2015-11-23 18:14:22,468.783754872
2015-11-23 18:14:30,468.783754872
2015-11-23 18:14:30,474.167986654
2015-11-23 18:14:37,474.167986654
2015-11-23 18:14:37,476.983429596
2015-11-23 18:14:45,476.983429596
2015-11-23 18:14:45,474.687612697
2015-11-23 18:14:52,474.687612697
2015-11-23 18:14:52,471.468741688
2015-11-23 18:15:00,471.468741688
2015-11-23 18:15:00,468.646873279
2015-11-23 18:15:08,468.646873279
2015-11-23 18:15:08,469.949902035
2015-11-23 18:15:15,469.949902035
2015-11-23 18:15:15,473.430987242
2015-11-23 18:15:23,473.430987242
2015-11-23 18:15:23,6699.13264841
2015-11-23 18:15:23,6699.13264841
2015-11-23 18:15:23,505.020889628
2015-11-23 18:15:31,505.020889628
2015-11-23 18:15:31,470.193580003
2015-11-23 18:15:38,470.193580003
2015-11-23 18:15:38,472.577074367
2015-11-23 18:15:46,472.577074367
2015-11-23 18:15:46,469.953030805
2015-11-23 18:15:54,469.953030805
2015-11-23 18:15:54,471.912365874
2015-11-23 18:16:01,471.912365874
2015-11-23 18:16:01,471.30393959
2015-11-23 18:16:09,471.30393959
2015-11-23 18:16:09,471.838205631
2015-11-23 18:16:16,471.838205631
2015-11-23 18:16:16,470.727238279
2015-11-23 18:16:24,470.727238279
2015-11-23 18:16:24,470.941595393
2015-11-23 18:16:32,470.941595393
2015-11-23 18:16:32,470.899521422
2015-11-23 18:16:39,470.899521422
2015-11-23 18:16:39,404.769397814
2015-11-23 18:16:48,404.769397814
2015-11-23 18:16:48,395.019116182
2015-11-23 18:16:57,395.019116182
2015-11-23 18:16:57,394.262689345
2015-11-23 18:17:07,394.262689345
2015-11-23 18:17:07,394.147651871
2015-11-23 18:17:16,394.147651871
2015-11-23 18:17:16,413.343082106
2015-11-23 18:17:24,413.343082106
2015-11-23 18:17:24,464.884557542
2015-11-23 18:17:32,464.884557542
2015-11-23 18:17:32,464.5963993
2015-11-23 18:17:40,464.5963993
2015-11-23 18:17:40,464.830534408
2015-11-23 18:17:48,464.830534408
2015-11-23 18:17:48,463.52878282
2015-11-23 18:17:55,463.52878282
2015-11-23 18:17:55,464.333571046
2015-11-23 18:18:03,464.333571046
2015-11-23 18:18:03,464.596878967
2015-11-23 18:18:11,464.596878967
2015-11-23 18:18:11,461.871719749
2015-11-23 18:18:19,461.871719749
2015-11-23 18:18:19,458.546854827
2015-11-23 18:18:27,458.546854827
2015-11-23 18:18:27,462.445031664
2015-11-23 18:18:34,462.445031664
2015-11-23 18:18:34,464.123510486
2015-11-23 18:18:42,464.123510486
2015-11-23 18:18:42,469.728968994
2015-11-23 18:18:50,469.728968994
2015-11-23 18:18:50,462.021095883
2015-11-23 18:18:58,462.021095883
2015-11-23 18:18:58,463.377774265
2015-11-23 18:19:05,463.377774265
2015-11-23 18:19:05,469.212858935
2015-11-23 18:19:13,469.212858935
2015-11-23 18:19:13,465.348231715
2015-11-23 18:19:21,465.348231715
2015-11-23 18:19:21,465.181368401
2015-11-23 18:19:28,465.181368401
2015-11-23 18:19:28,463.02274625
2015-11-23 18:19:36,463.02274625
2015-11-23 18:19:36,468.92774071
2015-11-23 18:19:44,468.92774071
2015-11-23 18:19:44,464.456618655
2015-11-23 18:19:52,464.456618655
2015-11-23 18:19:52,461.110869882
2015-11-23 18:19:59,461.110869882
2015-11-23 18:19:59,466.17734448
2015-11-23 18:20:07,466.17734448
2015-11-23 18:20:07,464.792545657
2015-11-23 18:20:15,464.792545657
2015-11-23 18:20:15,466.09996679
2015-11-23 18:20:23,466.09996679
2015-11-23 18:20:23,463.956627272
2015-11-23 18:20:30,463.956627272
2015-11-23 18:20:30,464.867809028
2015-11-23 18:20:38,464.867809028
2015-11-23 18:20:38,467.878028877
2015-11-23 18:20:46,467.878028877
2015-11-23 18:20:46,468.141172652
2015-11-23 18:20:54,468.141172652
2015-11-23 18:20:54,5605.17170509
2015-11-23 18:20:54,5605.17170509
2015-11-23 18:20:54,505.447389034
2015-11-23 18:21:01,505.447389034
2015-11-23 18:21:01,463.483129793
2015-11-23 18:21:09,463.483129793
2015-11-23 18:21:09,467.62660016
2015-11-23 18:21:17,467.62660016
2015-11-23 18:21:17,463.046270799
2015-11-23 18:21:25,463.046270799
2015-11-23 18:21:25,465.55898115
2015-11-23 18:21:32,465.55898115
2015-11-23 18:21:32,462.993269493
2015-11-23 18:21:40,462.993269493
2015-11-23 18:21:40,464.71526702
2015-11-23 18:21:48,464.71526702
2015-11-23 18:21:48,463.230023173
2015-11-23 18:21:56,463.230023173
2015-11-23 18:21:56,462.886946164
2015-11-23 18:22:03,462.886946164
2015-11-23 18:22:03,462.711375554
2015-11-23 18:22:11,462.711375554
2015-11-23 18:22:11,460.544570928
2015-11-23 18:22:19,460.544570928
2015-11-23 18:22:19,463.577608686
2015-11-23 18:22:27,463.577608686
2015-11-23 18:22:27,462.977847796
2015-11-23 18:22:34,462.977847796
2015-11-23 18:22:34,465.97870089
2015-11-23 18:22:42,465.97870089
2015-11-23 18:22:42,462.726184736
2015-11-23 18:22:50,462.726184736
2015-11-23 18:22:50,463.147066304
2015-11-23 18:22:58,463.147066304
2015-11-23 18:22:58,461.293739296
2015-11-23 18:23:06,461.293739296
2015-11-23 18:23:06,440.325713823
2015-11-23 18:23:14,440.325713823
2015-11-23 18:23:14,394.097082532
2015-11-23 18:23:23,394.097082532
2015-11-23 18:23:23,396.468479049
2015-11-23 18:23:32,396.468479049
2015-11-23 18:23:32,394.41923083
2015-11-23 18:23:41,394.41923083
2015-11-23 18:23:41,396.790056618
2015-11-23 18:23:50,396.790056618
2015-11-23 18:23:50,401.160333979
2015-11-23 18:23:59,401.160333979
2015-11-23 18:23:59,399.506343328
2015-11-23 18:24:08,399.506343328
2015-11-23 18:24:08,399.12609125
2015-11-23 18:24:17,399.12609125
2015-11-23 18:24:17,401.964489787
2015-11-23 18:24:26,401.964489787
2015-11-23 18:24:26,400.332765491
2015-11-23 18:24:35,400.332765491
2015-11-23 18:24:35,401.202135331
2015-11-23 18:24:44,401.202135331
2015-11-23 18:24:44,521.772780998
2015-11-23 18:24:51,521.772780998
2015-11-23 18:24:51,2138.32211803
2015-11-23 18:24:53,2138.32211803
2015-11-23 18:24:53,468.975938929
2015-11-23 18:25:00,468.975938929
2015-11-23 18:25:00,467.213184964
2015-11-23 18:25:08,467.213184964
2015-11-23 18:25:08,470.721637191
2015-11-23 18:25:16,470.721637191
2015-11-23 18:25:16,470.919048231
2015-11-23 18:25:23,470.919048231
2015-11-23 18:25:23,470.183508705
2015-11-23 18:25:31,470.183508705
2015-11-23 18:25:31,485.941640839
2015-11-23 18:25:38,485.941640839
2015-11-23 18:25:38,2928.8008513
2015-11-23 18:25:40,2928.8008513
2015-11-23 18:25:40,613.404838163
2015-11-23 18:25:45,613.404838163
2015-11-23 18:25:45,506.28169007
2015-11-23 18:25:53,506.28169007
2015-11-23 18:25:53,503.571863202
2015-11-23 18:26:00,503.571863202
2015-11-23 18:26:00,512.408542192
2015-11-23 18:26:07,512.408542192
2015-11-23 18:26:07,507.754182096
2015-11-23 18:26:14,507.754182096
2015-11-23 18:26:14,510.246168264
2015-11-23 18:26:21,510.246168264
2015-11-23 18:26:21,505.266278136
2015-11-23 18:26:28,505.266278136
2015-11-23 18:26:28,507.688233169
2015-11-23 18:26:35,507.688233169
2015-11-23 18:26:35,505.585384313
2015-11-23 18:26:42,505.585384313
2015-11-23 18:26:42,504.298161245
2015-11-23 18:26:49,504.298161245
2015-11-23 18:26:49,508.706080649
2015-11-23 18:26:56,508.706080649
2015-11-23 18:26:56,506.689996926
2015-11-23 18:27:04,506.689996926
2015-11-23 18:27:04,506.248085749
2015-11-23 18:27:11,506.248085749
2015-11-23 18:27:11,503.756061165
2015-11-23 18:27:18,503.756061165
2015-11-23 18:27:18,502.881159823
2015-11-23 18:27:25,502.881159823
2015-11-23 18:27:25,504.488051831
2015-11-23 18:27:32,504.488051831
2015-11-23 18:27:32,505.83253009
2015-11-23 18:27:39,505.83253009
2015-11-23 18:27:39,505.797493015
2015-11-23 18:27:46,505.797493015
2015-11-23 18:27:46,506.590531739
2015-11-23 18:27:53,506.590531739
2015-11-23 18:27:53,506.140325718
2015-11-23 18:28:01,506.140325718
2015-11-23 18:28:01,505.804102071
2015-11-23 18:28:08,505.804102071
2015-11-23 18:28:08,503.108793084
2015-11-23 18:28:15,503.108793084
2015-11-23 18:28:15,504.03783308
2015-11-23 18:28:22,504.03783308
2015-11-23 18:28:22,503.39202325
2015-11-23 18:28:29,503.39202325
2015-11-23 18:28:29,501.935939032
2015-11-23 18:28:36,501.935939032
2015-11-23 18:28:36,503.255152179
2015-11-23 18:28:43,503.255152179
2015-11-23 18:28:43,506.443580145
2015-11-23 18:28:51,506.443580145
2015-11-23 18:28:51,505.106415399
2015-11-23 18:28:58,505.106415399
2015-11-23 18:28:58,503.548900753
2015-11-23 18:29:05,503.548900753
2015-11-23 18:29:05,508.472852634
2015-11-23 18:29:12,508.472852634
2015-11-23 18:29:12,508.400111453
2015-11-23 18:29:19,508.400111453
2015-11-23 18:29:19,506.720093732
2015-11-23 18:29:26,506.720093732
2015-11-23 18:29:26,438.94698569
2015-11-23 18:29:34,438.94698569
2015-11-23 18:29:34,438.249383621
2015-11-23 18:29:43,438.249383621
2015-11-23 18:29:43,439.311228331
2015-11-23 18:29:51,439.311228331
2015-11-23 18:29:51,436.669145977
2015-11-23 18:29:59,436.669145977
2015-11-23 18:29:59,437.160434115
2015-11-23 18:30:07,437.160434115
2015-11-23 18:30:07,437.905381784
2015-11-23 18:30:15,437.905381784
2015-11-23 18:30:15,436.361626456
2015-11-23 18:30:24,436.361626456
2015-11-23 18:30:24,437.751494313
2015-11-23 18:30:32,437.751494313
2015-11-23 18:30:32,434.870580703
2015-11-23 18:30:40,434.870580703
2015-11-23 18:30:40,436.369137259
2015-11-23 18:30:48,436.369137259
2015-11-23 18:30:48,430.320167767
2015-11-23 18:30:57,430.320167767
2015-11-23 18:30:57,424.949593306
2015-11-23 18:31:05,424.949593306
2015-11-23 18:31:05,427.937774995
2015-11-23 18:31:14,427.937774995
2015-11-23 18:31:14,645.38173792
2015-11-23 18:31:19,645.38173792
2015-11-23 18:31:19,641.03876771
2015-11-23 18:31:25,641.03876771
2015-11-23 18:31:25,551.518406774
2015-11-23 18:31:31,551.518406774
2015-11-23 18:31:31,545.963283969
2015-11-23 18:31:38,545.963283969
2015-11-23 18:31:38,534.030975577
2015-11-23 18:31:45,534.030975577
2015-11-23 18:31:45,5823.86685346
2015-11-23 18:31:45,5823.86685346
2015-11-23 18:31:45,596.758309404
2015-11-23 18:31:51,596.758309404
2015-11-23 18:31:51,532.950240805
2015-11-23 18:31:58,532.950240805
2015-11-23 18:31:58,535.3061944
2015-11-23 18:32:05,535.3061944
2015-11-23 18:32:05,536.881683804
2015-11-23 18:32:12,536.881683804
2015-11-23 18:32:12,535.641591498
2015-11-23 18:32:18,535.641591498
2015-11-23 18:32:18,538.406317301
2015-11-23 18:32:25,538.406317301
2015-11-23 18:32:25,9126.44692211
2015-11-23 18:32:25,9126.44692211
2015-11-23 18:32:25,570.919727893
2015-11-23 18:32:32,570.919727893
2015-11-23 18:32:32,537.740896719
2015-11-23 18:32:38,537.740896719
2015-11-23 18:32:38,539.943521908
2015-11-23 18:32:45,539.943521908
2015-11-23 18:32:45,539.282538511
2015-11-23 18:32:52,539.282538511
2015-11-23 18:32:52,537.10348149
2015-11-23 18:32:58,537.10348149
2015-11-23 18:32:58,537.557098643
2015-11-23 18:33:05,537.557098643
2015-11-23 18:33:05,10252.6129923
2015-11-23 18:33:05,10252.6129923
2015-11-23 18:33:05,566.119716393
2015-11-23 18:33:12,566.119716393
2015-11-23 18:33:12,532.714043393
2015-11-23 18:33:19,532.714043393
2015-11-23 18:33:19,532.183501602
2015-11-23 18:33:25,532.183501602
2015-11-23 18:33:25,534.912633165
2015-11-23 18:33:32,534.912633165
2015-11-23 18:33:32,530.978933411
2015-11-23 18:33:39,530.978933411
2015-11-23 18:33:39,531.281092857
2015-11-23 18:33:46,531.281092857
2015-11-23 18:33:46,532.862914059
2015-11-23 18:33:52,532.862914059
2015-11-23 18:33:52,533.122532735
2015-11-23 18:33:59,533.122532735
2015-11-23 18:33:59,528.905027022
2015-11-23 18:34:06,528.905027022
2015-11-23 18:34:06,531.18177173
2015-11-23 18:34:13,531.18177173
2015-11-23 18:34:13,530.394867192
2015-11-23 18:34:20,530.394867192
2015-11-23 18:34:20,2883.37008295
2015-11-23 18:34:21,2883.37008295
2015-11-23 18:34:21,651.443281638
2015-11-23 18:34:26,651.443281638
2015-11-23 18:34:26,530.39205402
2015-11-23 18:34:33,530.39205402
2015-11-23 18:34:33,529.406314935
2015-11-23 18:34:40,529.406314935
2015-11-23 18:34:40,529.430216906
2015-11-23 18:34:47,529.430216906
2015-11-23 18:34:47,530.56801285
2015-11-23 18:34:53,530.56801285
2015-11-23 18:34:53,528.774668991
2015-11-23 18:35:00,528.774668991
2015-11-23 18:35:00,7488.78242799
2015-11-23 18:35:01,7488.78242799
2015-11-23 18:35:01,568.121473208
2015-11-23 18:35:07,568.121473208
2015-11-23 18:35:07,530.490845496
2015-11-23 18:35:14,530.490845496
2015-11-23 18:35:14,528.543166194
2015-11-23 18:35:21,528.543166194
2015-11-23 18:35:21,527.555390385
2015-11-23 18:35:28,527.555390385
2015-11-23 18:35:28,527.511868651
2015-11-23 18:35:34,527.511868651
2015-11-23 18:35:34,526.243931019
2015-11-23 18:35:41,526.243931019
2015-11-23 18:35:41,527.847163613
2015-11-23 18:35:48,527.847163613
2015-11-23 18:35:48,527.705800498
2015-11-23 18:35:55,527.705800498
2015-11-23 18:35:55,525.818491254
2015-11-23 18:36:02,525.818491254
2015-11-23 18:36:02,524.467272368
2015-11-23 18:36:09,524.467272368
2015-11-23 18:36:09,528.464336951
2015-11-23 18:36:15,528.464336951
2015-11-23 18:36:15,527.833851979
2015-11-23 18:36:22,527.833851979
2015-11-23 18:36:22,525.134773652
2015-11-23 18:36:29,525.134773652
2015-11-23 18:36:29,524.525653967
2015-11-23 18:36:36,524.525653967
2015-11-23 18:36:36,523.394498281
2015-11-23 18:36:43,523.394498281
2015-11-23 18:36:43,524.290067558
2015-11-23 18:36:50,524.290067558
2015-11-23 18:36:50,524.338557833
2015-11-23 18:36:57,524.338557833
2015-11-23 18:36:57,526.726158435
2015-11-23 18:37:03,526.726158435
2015-11-23 18:37:03,524.514725532
2015-11-23 18:37:10,524.514725532
2015-11-23 18:37:10,524.866038878
2015-11-23 18:37:17,524.866038878
2015-11-23 18:37:17,526.259008896
2015-11-23 18:37:24,526.259008896
2015-11-23 18:37:24,525.790460233
2015-11-23 18:37:31,525.790460233
2015-11-23 18:37:31,10299.5745704
2015-11-23 18:37:31,10299.5745704
2015-11-23 18:37:31,551.98105233
2015-11-23 18:37:38,551.98105233
2015-11-23 18:37:38,522.416909591
2015-11-23 18:37:45,522.416909591
2015-11-23 18:37:45,524.243265768
2015-11-23 18:37:51,524.243265768
2015-11-23 18:37:51,523.13392679
2015-11-23 18:37:58,523.13392679
2015-11-23 18:37:58,525.659176607
2015-11-23 18:38:05,525.659176607
2015-11-23 18:38:05,524.51365564
2015-11-23 18:38:12,524.51365564
2015-11-23 18:38:12,520.666933846
2015-11-23 18:38:19,520.666933846
2015-11-23 18:38:19,521.261835902
2015-11-23 18:38:26,521.261835902
2015-11-23 18:38:26,521.213686608
2015-11-23 18:38:33,521.213686608
2015-11-23 18:38:33,518.768990007
2015-11-23 18:38:40,518.768990007
2015-11-23 18:38:40,520.098333258
2015-11-23 18:38:47,520.098333258
2015-11-23 18:38:47,523.259464601
2015-11-23 18:38:53,523.259464601
2015-11-23 18:38:53,519.414936786
2015-11-23 18:39:00,519.414936786
2015-11-23 18:39:00,518.04114254
2015-11-23 18:39:07,518.04114254
2015-11-23 18:39:07,523.181291037
2015-11-23 18:39:14,523.181291037
2015-11-23 18:39:14,520.919022704
2015-11-23 18:39:21,520.919022704
2015-11-23 18:39:21,517.09056123
2015-11-23 18:39:28,517.09056123
2015-11-23 18:39:28,520.309185061
2015-11-23 18:39:35,520.309185061
2015-11-23 18:39:35,519.783388936
2015-11-23 18:39:42,519.783388936
2015-11-23 18:39:42,517.413106936
2015-11-23 18:39:49,517.413106936
2015-11-23 18:39:49,520.381914069
2015-11-23 18:39:56,520.381914069
2015-11-23 18:39:56,520.029664803
2015-11-23 18:40:03,520.029664803
2015-11-23 18:40:03,517.839424324
2015-11-23 18:40:10,517.839424324
2015-11-23 18:40:10,519.083454345
2015-11-23 18:40:17,519.083454345
2015-11-23 18:40:17,517.674187658
2015-11-23 18:40:24,517.674187658
2015-11-23 18:40:24,514.41071609
2015-11-23 18:40:31,514.41071609
2015-11-23 18:40:31,515.919557823
2015-11-23 18:40:38,515.919557823
2015-11-23 18:40:38,517.932625885
2015-11-23 18:40:44,517.932625885
2015-11-23 18:40:44,508.870316379
2015-11-23 18:40:52,508.870316379
2015-11-23 18:40:52,509.533008751
2015-11-23 18:40:59,509.533008751
2015-11-23 18:40:59,511.648967876
2015-11-23 18:41:06,511.648967876
2015-11-23 18:41:06,510.363570248
2015-11-23 18:41:13,510.363570248
2015-11-23 18:41:13,508.19427985
2015-11-23 18:41:20,508.19427985
2015-11-23 18:41:20,510.015427967
2015-11-23 18:41:27,510.015427967
2015-11-23 18:41:27,507.934429616
2015-11-23 18:41:34,507.934429616
2015-11-23 18:41:34,508.093434431
2015-11-23 18:41:41,508.093434431
2015-11-23 18:41:41,545.791944111
2015-11-23 18:41:48,545.791944111
2015-11-23 18:41:48,2013.82603452
2015-11-23 18:41:49,2013.82603452
2015-11-23 18:41:49,2010.25453173
2015-11-23 18:41:51,2010.25453173
2015-11-23 18:41:51,2005.39786258
2015-11-23 18:41:53,2005.39786258
2015-11-23 18:41:53,2001.64913648
2015-11-23 18:41:55,2001.64913648
2015-11-23 18:41:55,1996.4607188
2015-11-23 18:41:57,1996.4607188
2015-11-23 18:41:57,1992.64382322
2015-11-23 18:41:58,1992.64382322
2015-11-23 18:41:58,1986.9205436
2015-11-23 18:42:00,1986.9205436
2015-11-23 18:42:00,1984.1947862
2015-11-23 18:42:02,1984.1947862
2015-11-23 18:42:02,1981.31945969
2015-11-23 18:42:04,1981.31945969
2015-11-23 18:42:04,1985.52770914
2015-11-23 18:42:06,1985.52770914
2015-11-23 18:42:06,1976.96614775
2015-11-23 18:42:07,1976.96614775
2015-11-23 18:42:07,1971.4004555
2015-11-23 18:42:09,1971.4004555
2015-11-23 18:42:09,1979.46633588
2015-11-23 18:42:11,1979.46633588
2015-11-23 18:42:11,1973.68745672
2015-11-23 18:42:13,1973.68745672
2015-11-23 18:42:13,1976.01664684
2015-11-23 18:42:15,1976.01664684
2015-11-23 18:42:15,1891.9049591
2015-11-23 18:42:17,1891.9049591
2015-11-23 18:42:17,1875.06250208
2015-11-23 18:42:19,1875.06250208
2015-11-23 18:42:19,1878.31248233
2015-11-23 18:42:21,1878.31248233
2015-11-23 18:42:21,1874.06979765
2015-11-23 18:42:22,1874.06979765
2015-11-23 18:42:22,1876.71054346
2015-11-23 18:42:24,1876.71054346
2015-11-23 18:42:24,1878.2184055
2015-11-23 18:42:26,1878.2184055
2015-11-23 18:42:26,1878.2272248
2015-11-23 18:42:28,1878.2272248
2015-11-23 18:42:28,1880.78635678
2015-11-23 18:42:30,1880.78635678
2015-11-23 18:42:30,1884.38758712
2015-11-23 18:42:32,1884.38758712
2015-11-23 18:42:32,1880.82074838
2015-11-23 18:42:34,1880.82074838
2015-11-23 18:42:34,1887.41169797
2015-11-23 18:42:36,1887.41169797
2015-11-23 18:42:36,1886.7331216
2015-11-23 18:42:38,1886.7331216
2015-11-23 18:42:38,1884.89767624
2015-11-23 18:42:40,1884.89767624
2015-11-23 18:42:40,2093.80356284
2015-11-23 18:42:41,2093.80356284
2015-11-23 18:42:41,3033.69934354
2015-11-23 18:42:43,3033.69934354
2015-11-23 18:42:43,3788.9910864
2015-11-23 18:42:44,3788.9910864
2015-11-23 18:42:44,3753.17847302
2015-11-23 18:42:44,3753.17847302
2015-11-23 18:42:44,3733.52581733
2015-11-23 18:42:45,3733.52581733
2015-11-23 18:42:45,3718.14786661
2015-11-23 18:42:46,3718.14786661
2015-11-23 18:42:46,3713.13935618
2015-11-23 18:42:47,3713.13935618
2015-11-23 18:42:47,3705.56411038
2015-11-23 18:42:48,3705.56411038
2015-11-23 18:42:48,3703.88661168
2015-11-23 18:42:49,3703.88661168
2015-11-23 18:42:49,3709.7530438
2015-11-23 18:42:50,3709.7530438
2015-11-23 18:42:50,3703.62749738
2015-11-23 18:42:51,3703.62749738
2015-11-23 18:42:51,3700.57420576
2015-11-23 18:42:52,3700.57420576
2015-11-23 18:42:52,3697.35885333
2015-11-23 18:42:53,3697.35885333
2015-11-23 18:42:53,3698.000717
2015-11-23 18:42:54,3698.000717
2015-11-23 18:42:54,3694.93014529
2015-11-23 18:42:55,3694.93014529
2015-11-23 18:42:55,3697.36644804
2015-11-23 18:42:56,3697.36644804
2015-11-23 18:42:56,3693.78899641
2015-11-23 18:42:57,3693.78899641
2015-11-23 18:42:57,3690.44543676
2015-11-23 18:42:58,3690.44543676
2015-11-23 18:42:58,3688.77025622
2015-11-23 18:42:59,3688.77025622
2015-11-23 18:42:59,3684.48901766
2015-11-23 18:43:00,3684.48901766
2015-11-23 18:43:00,3693.52371396
2015-11-23 18:43:01,3693.52371396
2015-11-23 18:43:01,3683.95738889
2015-11-23 18:43:02,3683.95738889
2015-11-23 18:43:02,3682.6120358
2015-11-23 18:43:03,3682.6120358
2015-11-23 18:43:03,3679.51054333
2015-11-23 18:43:04,3679.51054333
2015-11-23 18:43:04,3678.60066031
2015-11-23 18:43:05,3678.60066031
2015-11-23 18:43:05,3679.86785186
2015-11-23 18:43:06,3679.86785186
2015-11-23 18:43:06,3685.18300516
2015-11-23 18:43:07,3685.18300516
2015-11-23 18:43:07,3681.47095217
2015-11-23 18:43:08,3681.47095217
2015-11-23 18:43:08,3681.94537629
2015-11-23 18:43:09,3681.94537629
2015-11-23 18:43:09,3685.52255079
2015-11-23 18:43:10,3685.52255079
2015-11-23 18:43:10,3690.8994722
2015-11-23 18:43:11,3690.8994722
2015-11-23 18:43:11,3679.39396293
2015-11-23 18:43:12,3679.39396293
2015-11-23 18:43:12,3680.66922746
2015-11-23 18:43:13,3680.66922746
2015-11-23 18:43:13,3675.38583894
2015-11-23 18:43:14,3675.38583894
2015-11-23 18:43:14,3679.82271432
2015-11-23 18:43:15,3679.82271432
2015-11-23 18:43:15,3681.09827612
2015-11-23 18:43:16,3681.09827612
2015-11-23 18:43:16,3683.39953221
2015-11-23 18:43:17,3683.39953221
2015-11-23 18:43:17,3683.38445735
2015-11-23 18:43:18,3683.38445735
2015-11-23 18:43:18,3679.59328229
2015-11-23 18:43:19,3679.59328229
2015-11-23 18:43:19,3675.89247606
2015-11-23 18:43:20,3675.89247606
2015-11-23 18:43:20,3682.04328856
2015-11-23 18:43:21,3682.04328856
2015-11-23 18:43:21,3672.99714526
2015-11-23 18:43:22,3672.99714526
2015-11-23 18:43:22,3671.92193494
2015-11-23 18:43:23,3671.92193494
2015-11-23 18:43:23,3669.38064932
2015-11-23 18:43:24,3669.38064932
2015-11-23 18:43:24,3666.11844618
2015-11-23 18:43:24,3666.11844618
2015-11-23 18:43:24,3668.82345927
2015-11-23 18:43:25,3668.82345927
2015-11-23 18:43:25,3665.40922767
2015-11-23 18:43:26,3665.40922767
2015-11-23 18:43:26,3655.09322011
2015-11-23 18:43:27,3655.09322011
2015-11-23 18:43:27,3648.9247835
2015-11-23 18:43:28,3648.9247835
2015-11-23 18:43:28,3655.07095406
2015-11-23 18:43:29,3655.07095406
2015-11-23 18:43:29,3647.82295899
2015-11-23 18:43:30,3647.82295899
2015-11-23 18:43:30,3639.09479539
2015-11-23 18:43:31,3639.09479539
2015-11-23 18:43:31,3644.3148688
2015-11-23 18:43:32,3644.3148688
2015-11-23 18:43:32,3636.68322368
2015-11-23 18:43:33,3636.68322368
2015-11-23 18:43:33,3634.80324103
2015-11-23 18:43:34,3634.80324103
2015-11-23 18:43:34,3644.66537416
2015-11-23 18:43:35,3644.66537416
2015-11-23 18:43:35,3636.37098257
2015-11-23 18:43:36,3636.37098257
2015-11-23 18:43:36,7747.05020304
2015-11-23 18:43:37,7747.05020304
2015-11-23 18:43:37,6844.75710619
2015-11-23 18:43:37,6844.75710619
2015-11-23 18:43:37,3632.66492299
2015-11-23 18:43:38,3632.66492299
2015-11-23 18:43:38,3635.4015402
2015-11-23 18:43:39,3635.4015402
2015-11-23 18:43:39,3628.22395414
2015-11-23 18:43:40,3628.22395414
2015-11-23 18:43:40,3624.56366798
2015-11-23 18:43:41,3624.56366798
2015-11-23 18:43:41,3625.17685325
2015-11-23 18:43:42,3625.17685325
2015-11-23 18:43:42,3622.74722986
2015-11-23 18:43:43,3622.74722986
2015-11-23 18:43:43,3617.59962216
2015-11-23 18:43:44,3617.59962216
2015-11-23 18:43:44,3619.25079498
2015-11-23 18:43:45,3619.25079498
2015-11-23 18:43:45,3611.7417725
2015-11-23 18:43:46,3611.7417725
2015-11-23 18:43:46,3608.77292699
2015-11-23 18:43:47,3608.77292699
2015-11-23 18:43:47,3616.32771965
2015-11-23 18:43:48,3616.32771965
2015-11-23 18:43:48,3616.33861788
2015-11-23 18:43:49,3616.33861788
2015-11-23 18:43:49,3621.20213852
2015-11-23 18:43:50,3621.20213852
2015-11-23 18:43:50,3627.07977762
2015-11-23 18:43:51,3627.07977762
2015-11-23 18:43:51,3636.53995345
2015-11-23 18:43:52,3636.53995345
2015-11-23 18:43:52,3622.5394404
2015-11-23 18:43:53,3622.5394404
2015-11-23 18:43:53,3631.89896864
2015-11-23 18:43:54,3631.89896864
2015-11-23 18:43:54,3638.39231572
2015-11-23 18:43:55,3638.39231572
2015-11-23 18:43:55,3633.6072333
2015-11-23 18:43:56,3633.6072333
2015-11-23 18:43:56,3626.98842084
2015-11-23 18:43:57,3626.98842084
2015-11-23 18:43:57,3636.7493522
2015-11-23 18:43:58,3636.7493522
2015-11-23 18:43:58,3634.32621106
2015-11-23 18:43:59,3634.32621106
2015-11-23 18:43:59,3642.3790806
2015-11-23 18:44:00,3642.3790806
2015-11-23 18:44:00,3642.76238767
2015-11-23 18:44:01,3642.76238767
2015-11-23 18:44:01,3638.48057051
2015-11-23 18:44:02,3638.48057051
2015-11-23 18:44:02,3641.63112704
2015-11-23 18:44:03,3641.63112704
2015-11-23 18:44:03,3652.11569091
2015-11-23 18:44:04,3652.11569091
2015-11-23 18:44:04,3647.08385254
2015-11-23 18:44:05,3647.08385254
2015-11-23 18:44:05,3645.58438718
2015-11-23 18:44:06,3645.58438718
2015-11-23 18:44:06,3652.31577111
2015-11-23 18:44:07,3652.31577111
2015-11-23 18:44:07,3649.66093636
2015-11-23 18:44:08,3649.66093636
2015-11-23 18:44:08,3660.34071672
2015-11-23 18:44:09,3660.34071672
2015-11-23 18:44:09,3652.40099711
2015-11-23 18:44:10,3652.40099711
2015-11-23 18:44:10,3666.65987656
2015-11-23 18:44:11,3666.65987656
2015-11-23 18:44:11,3655.4977671
2015-11-23 18:44:12,3655.4977671
2015-11-23 18:44:12,3651.08229235
2015-11-23 18:44:13,3651.08229235
2015-11-23 18:44:13,3664.94278617
2015-11-23 18:44:14,3664.94278617
2015-11-23 18:44:14,3658.40645912
2015-11-23 18:44:15,3658.40645912
2015-11-23 18:44:15,3655.28249242
2015-11-23 18:44:16,3655.28249242
2015-11-23 18:44:16,3658.01241895
2015-11-23 18:44:17,3658.01241895
2015-11-23 18:44:17,3657.18000945
2015-11-23 18:44:18,3657.18000945
2015-11-23 18:44:18,3646.2859539
2015-11-23 18:44:19,3646.2859539
2015-11-23 18:44:19,3656.01378723
2015-11-23 18:44:20,3656.01378723
2015-11-23 18:44:20,3669.96793875
2015-11-23 18:44:21,3669.96793875
2015-11-23 18:44:21,3659.89044728
2015-11-23 18:44:22,3659.89044728
2015-11-23 18:44:22,3657.32862622
2015-11-23 18:44:23,3657.32862622
2015-11-23 18:44:23,3666.44328521
2015-11-23 18:44:24,3666.44328521
2015-11-23 18:44:24,3666.49929776
2015-11-23 18:44:25,3666.49929776
2015-11-23 18:44:25,3662.41114838
2015-11-23 18:44:26,3662.41114838
2015-11-23 18:44:26,3662.31800314
2015-11-23 18:44:27,3662.31800314
2015-11-23 18:44:27,3664.75997349
2015-11-23 18:44:28,3664.75997349
2015-11-23 18:44:28,3640.55947309
2015-11-23 18:44:29,3640.55947309
2015-11-23 18:44:29,3670.90350112
2015-11-23 18:44:30,3670.90350112
2015-11-23 18:44:30,3664.38694298
2015-11-23 18:44:31,3664.38694298
2015-11-23 18:44:31,3661.08892988
2015-11-23 18:44:32,3661.08892988
2015-11-23 18:44:32,3661.25275865
2015-11-23 18:44:33,3661.25275865
2015-11-23 18:44:33,3663.05584329
2015-11-23 18:44:34,3663.05584329
2015-11-23 18:44:34,3670.12133829
2015-11-23 18:44:35,3670.12133829
2015-11-23 18:44:35,3659.22082991
2015-11-23 18:44:36,3659.22082991
2015-11-23 18:44:36,3664.75997349
2015-11-23 18:44:37,3664.75997349
2015-11-23 18:44:37,3673.05335824
2015-11-23 18:44:38,3673.05335824
2015-11-23 18:44:38,3670.918474
2015-11-23 18:44:39,3670.918474
2015-11-23 18:44:39,3662.99248171
2015-11-23 18:44:40,3662.99248171
2015-11-23 18:44:40,3677.60481685
2015-11-23 18:44:40,3677.60481685
2015-11-23 18:44:40,3671.95189743
2015-11-23 18:44:41,3671.95189743
2015-11-23 18:44:41,3670.03528331
2015-11-23 18:44:42,3670.03528331
2015-11-23 18:44:42,3668.79728672
2015-11-23 18:44:43,3668.79728672
2015-11-23 18:44:43,3675.8549426
2015-11-23 18:44:44,3675.8549426
2015-11-23 18:44:44,3671.23667647
2015-11-23 18:44:45,3671.23667647
2015-11-23 18:44:45,3666.14084702
2015-11-23 18:44:46,3666.14084702
2015-11-23 18:44:46,3674.57175928
2015-11-23 18:44:47,3674.57175928
2015-11-23 18:44:47,3665.83472584
2015-11-23 18:44:48,3665.83472584
2015-11-23 18:44:48,3655.8652773
2015-11-23 18:44:49,3655.8652773
2015-11-23 18:44:49,3676.29788633
2015-11-23 18:44:50,3676.29788633
2015-11-23 18:44:50,3683.36184528
2015-11-23 18:44:51,3683.36184528
2015-11-23 18:44:51,3673.66431688
2015-11-23 18:44:52,3673.66431688
2015-11-23 18:44:52,3669.98664533
2015-11-23 18:44:53,3669.98664533
2015-11-23 18:44:53,3671.86201143
2015-11-23 18:44:54,3671.86201143
2015-11-23 18:44:54,3669.20861286
2015-11-23 18:44:55,3669.20861286
2015-11-23 18:44:55,3669.09268434
2015-11-23 18:44:56,3669.09268434
2015-11-23 18:44:56,3675.30704128
2015-11-23 18:44:57,3675.30704128
2015-11-23 18:44:57,3676.0538787
2015-11-23 18:44:58,3676.0538787
2015-11-23 18:44:58,3671.45757886
2015-11-23 18:44:59,3671.45757886
2015-11-23 18:44:59,3678.28869662
2015-11-23 18:45:00,3678.28869662
2015-11-23 18:45:00,3696.34144338
2015-11-23 18:45:01,3696.34144338
2015-11-23 18:45:01,3682.97748268
2015-11-23 18:45:02,3682.97748268
2015-11-23 18:45:02,3691.31955446
2015-11-23 18:45:03,3691.31955446
2015-11-23 18:45:03,3683.4937529
2015-11-23 18:45:04,3683.4937529
2015-11-23 18:45:04,3678.47662022
2015-11-23 18:45:05,3678.47662022
2015-11-23 18:45:05,3683.47867726
2015-11-23 18:45:06,3683.47867726
2015-11-23 18:45:06,3685.3716339
2015-11-23 18:45:07,3685.3716339
2015-11-23 18:45:07,3675.76486541
2015-11-23 18:45:08,3675.76486541
2015-11-23 18:45:08,3680.16879708
2015-11-23 18:45:09,3680.16879708
2015-11-23 18:45:09,3679.27738992
2015-11-23 18:45:10,3679.27738992
2015-11-23 18:45:10,3684.98307979
2015-11-23 18:45:11,3684.98307979
2015-11-23 18:45:11,3681.68179224
2015-11-23 18:45:12,3681.68179224
2015-11-23 18:45:12,3682.79286643
2015-11-23 18:45:13,3682.79286643
2015-11-23 18:45:13,3682.53669494
2015-11-23 18:45:14,3682.53669494
2015-11-23 18:45:14,3681.02676106
2015-11-23 18:45:15,3681.02676106
2015-11-23 18:45:15,3683.61813159
2015-11-23 18:45:16,3683.61813159
2015-11-23 18:45:16,3680.99665029
2015-11-23 18:45:17,3680.99665029
2015-11-23 18:45:17,4264.22563439
2015-11-23 18:45:18,4264.22563439
2015-11-23 18:45:18,16971.9256064
2015-11-23 18:45:18,16971.9256064
2015-11-23 18:45:18,3994.14192518
2015-11-23 18:45:19,3994.14192518
2015-11-23 18:45:19,3678.1346136
2015-11-23 18:45:20,3678.1346136
2015-11-23 18:45:20,3683.52767352
2015-11-23 18:45:21,3683.52767352
2015-11-23 18:45:21,3695.28666186
2015-11-23 18:45:22,3695.28666186
2015-11-23 18:45:22,3691.67537458
2015-11-23 18:45:23,3691.67537458
2015-11-23 18:45:23,2090.996691
2015-11-23 18:45:24,2090.996691
2015-11-23 18:45:24,15494.467184
2015-11-23 18:45:25,15494.467184
2015-11-23 18:45:25,3684.11196016
2015-11-23 18:45:26,3684.11196016
2015-11-23 18:45:26,3687.83312145
2015-11-23 18:45:26,3687.83312145
2015-11-23 18:45:26,3684.58706526
2015-11-23 18:45:27,3684.58706526
2015-11-23 18:45:27,3679.22850666
2015-11-23 18:45:28,3679.22850666
2015-11-23 18:45:28,3688.34319624
2015-11-23 18:45:29,3688.34319624
2015-11-23 18:45:29,2558.35719357
2015-11-23 18:45:31,2558.35719357
2015-11-23 18:45:31,16619.4244139
2015-11-23 18:45:31,16619.4244139
2015-11-23 18:45:31,2135.33010424
2015-11-23 18:45:33,2135.33010424
2015-11-23 18:45:33,1892.38629912
2015-11-23 18:45:35,1892.38629912
2015-11-23 18:45:35,1894.60122854
2015-11-23 18:45:37,1894.60122854
2015-11-23 18:45:37,2439.89223809
2015-11-23 18:45:38,2439.89223809
2015-11-23 18:45:38,6675.67883309
2015-11-23 18:45:39,6675.67883309
2015-11-23 18:45:39,3456.97127065
2015-11-23 18:45:40,3456.97127065
2015-11-23 18:45:40,3711.62336096
2015-11-23 18:45:41,3711.62336096
2015-11-23 18:45:41,3702.80466883
2015-11-23 18:45:42,3702.80466883
2015-11-23 18:45:42,3698.79100906
2015-11-23 18:45:43,3698.79100906
2015-11-23 18:45:43,3700.99649331
2015-11-23 18:45:43,3700.99649331
2015-11-23 18:45:43,3041.39850262
2015-11-23 18:45:45,3041.39850262
2015-11-23 18:45:45,2237.64400949
2015-11-23 18:45:46,2237.64400949
2015-11-23 18:45:46,2240.6076528
2015-11-23 18:45:48,2240.6076528
2015-11-23 18:45:48,2237.37421762
2015-11-23 18:45:49,2237.37421762
2015-11-23 18:45:49,2246.33566495
2015-11-23 18:45:51,2246.33566495
2015-11-23 18:45:51,2234.92681546
2015-11-23 18:45:53,2234.92681546
2015-11-23 18:45:53,2246.11001821
2015-11-23 18:45:54,2246.11001821
2015-11-23 18:45:54,2234.39554015
2015-11-23 18:45:56,2234.39554015
2015-11-23 18:45:56,2225.70779053
2015-11-23 18:45:58,2225.70779053
2015-11-23 18:45:58,2226.40428904
2015-11-23 18:45:59,2226.40428904
2015-11-23 18:45:59,2234.43021099
2015-11-23 18:46:01,2234.43021099
2015-11-23 18:46:01,2231.61428779
2015-11-23 18:46:02,2231.61428779
2015-11-23 18:46:02,2230.16546589
2015-11-23 18:46:04,2230.16546589
2015-11-23 18:46:04,715.285979282
2015-11-23 18:46:09,715.285979282
2015-11-23 18:46:09,624.600082447
2015-11-23 18:46:15,624.600082447
2015-11-23 18:46:15,2251.18468594
2015-11-23 18:46:16,2251.18468594
2015-11-23 18:46:16,2247.8645287
2015-11-23 18:46:18,2247.8645287
2015-11-23 18:46:18,2234.90877847
2015-11-23 18:46:20,2234.90877847
2015-11-23 18:46:20,2243.66585084
2015-11-23 18:46:21,2243.66585084
2015-11-23 18:46:21,2231.21456785
2015-11-23 18:46:23,2231.21456785
2015-11-23 18:46:23,2237.93473436
2015-11-23 18:46:24,2237.93473436
2015-11-23 18:46:24,2235.38338688
2015-11-23 18:46:26,2235.38338688
2015-11-23 18:46:26,2235.95401636
2015-11-23 18:46:28,2235.95401636
2015-11-23 18:46:28,2227.52152343
2015-11-23 18:46:29,2227.52152343
2015-11-23 18:46:29,2237.99594923
2015-11-23 18:46:31,2237.99594923
2015-11-23 18:46:31,2227.41539998
2015-11-23 18:46:32,2227.41539998
2015-11-23 18:46:32,2233.77857918
2015-11-23 18:46:34,2233.77857918
2015-11-23 18:46:34,2235.25014312
2015-11-23 18:46:36,2235.25014312
2015-11-23 18:46:36,2530.78951494
2015-11-23 18:46:37,2530.78951494
2015-11-23 18:46:37,3728.22483681
2015-11-23 18:46:38,3728.22483681
2015-11-23 18:46:38,2207.11168169
2015-11-23 18:46:40,2207.11168169
2015-11-23 18:46:40,1923.166301
2015-11-23 18:46:42,1923.166301
2015-11-23 18:46:42,1918.53986326
2015-11-23 18:46:43,1918.53986326
2015-11-23 18:46:43,1912.55582272
2015-11-23 18:46:45,1912.55582272
2015-11-23 18:46:45,1909.14789426
2015-11-23 18:46:47,1909.14789426
2015-11-23 18:46:47,3078.70188246
2015-11-23 18:46:48,3078.70188246
2015-11-23 18:46:48,3719.50778514
2015-11-23 18:46:49,3719.50778514
2015-11-23 18:46:49,3716.18657321
2015-11-23 18:46:50,3716.18657321
2015-11-23 18:46:50,3703.21603739
2015-11-23 18:46:51,3703.21603739
2015-11-23 18:46:51,3704.06191545
2015-11-23 18:46:52,3704.06191545
2015-11-23 18:46:52,3701.85277732
2015-11-23 18:46:53,3701.85277732
2015-11-23 18:46:53,3687.66312788
2015-11-23 18:46:54,3687.66312788
2015-11-23 18:46:54,3688.98193321
2015-11-23 18:46:55,3688.98193321
2015-11-23 18:46:55,3696.04543672
2015-11-23 18:46:56,3696.04543672
2015-11-23 18:46:56,3690.81622401
2015-11-23 18:46:57,3690.81622401
2015-11-23 18:46:57,3684.91141371
2015-11-23 18:46:58,3684.91141371
2015-11-23 18:46:58,3690.79730449
2015-11-23 18:46:59,3690.79730449
2015-11-23 18:46:59,3693.50476667
2015-11-23 18:47:00,3693.50476667
2015-11-23 18:47:00,3683.73121041
2015-11-23 18:47:01,3683.73121041
2015-11-23 18:47:01,3684.89632647
2015-11-23 18:47:02,3684.89632647
2015-11-23 18:47:02,3687.0890432
2015-11-23 18:47:03,3687.0890432
2015-11-23 18:47:03,3682.66854346
2015-11-23 18:47:04,3682.66854346
2015-11-23 18:47:04,3688.68332449
2015-11-23 18:47:05,3688.68332449
2015-11-23 18:47:05,3693.83826734
2015-11-23 18:47:06,3693.83826734
2015-11-23 18:47:06,3692.69779269
2015-11-23 18:47:07,3692.69779269
2015-11-23 18:47:07,3690.30546503
2015-11-23 18:47:08,3690.30546503
2015-11-23 18:47:08,3691.79652048
2015-11-23 18:47:09,3691.79652048
2015-11-23 18:47:09,3684.99062375
2015-11-23 18:47:10,3684.99062375
2015-11-23 18:47:10,3689.61710998
2015-11-23 18:47:11,3689.61710998
2015-11-23 18:47:11,2314.2463721
2015-11-23 18:47:12,2314.2463721
2015-11-23 18:47:12,1884.3698327
2015-11-23 18:47:14,1884.3698327
2015-11-23 18:47:14,1884.53358056
2015-11-23 18:47:16,1884.53358056
2015-11-23 18:47:16,1880.90624153
2015-11-23 18:47:18,1880.90624153
2015-11-23 18:47:18,1872.6650208
2015-11-23 18:47:20,1872.6650208
2015-11-23 18:47:20,6655.11880311
2015-11-23 18:47:21,6655.11880311
2015-11-23 18:47:21,5056.72664038
2015-11-23 18:47:21,5056.72664038
2015-11-23 18:47:21,3679.14202408
2015-11-23 18:47:22,3679.14202408
2015-11-23 18:47:22,3671.65229453
2015-11-23 18:47:23,3671.65229453
2015-11-23 18:47:23,3675.09693068
2015-11-23 18:47:24,3675.09693068
2015-11-23 18:47:24,3669.80707009
2015-11-23 18:47:25,3669.80707009
2015-11-23 18:47:25,3671.45383453
2015-11-23 18:47:26,3671.45383453
2015-11-23 18:47:26,3673.70180562
2015-11-23 18:47:27,3673.70180562
2015-11-23 18:47:27,3671.55493411
2015-11-23 18:47:28,3671.55493411
2015-11-23 18:47:28,3664.81966542
2015-11-23 18:47:29,3664.81966542
2015-11-23 18:47:29,3662.75769027
2015-11-23 18:47:30,3662.75769027
2015-11-23 18:47:30,3676.28286954
2015-11-23 18:47:31,3676.28286954
2015-11-23 18:47:31,3664.95771046
2015-11-23 18:47:32,3664.95771046
2015-11-23 18:47:32,3663.4882514
2015-11-23 18:47:33,3663.4882514
2015-11-23 18:47:33,3672.46133459
2015-11-23 18:47:34,3672.46133459
2015-11-23 18:47:34,3671.49502257
2015-11-23 18:47:35,3671.49502257
2015-11-23 18:47:35,3666.78685579
2015-11-23 18:47:36,3666.78685579
2015-11-23 18:47:36,3672.64866321
2015-11-23 18:47:37,3672.64866321
2015-11-23 18:47:37,3674.48174497
2015-11-23 18:47:38,3674.48174497
2015-11-23 18:47:38,3668.50941329
2015-11-23 18:47:39,3668.50941329
2015-11-23 18:47:39,3661.55439086
2015-11-23 18:47:40,3661.55439086
2015-11-23 18:47:40,3679.32251408
2015-11-23 18:47:41,3679.32251408
2015-11-23 18:47:41,3664.40932266
2015-11-23 18:47:42,3664.40932266
2015-11-23 18:47:42,8855.50037267
2015-11-23 18:47:42,8855.50037267
2015-11-23 18:47:42,6252.14917628
2015-11-23 18:47:43,6252.14917628
2015-11-23 18:47:43,3666.63746937
2015-11-23 18:47:44,3666.63746937
2015-11-23 18:47:44,2105.77051313
2015-11-23 18:47:46,2105.77051313
2015-11-23 18:47:46,1882.51436986
2015-11-23 18:47:47,1882.51436986
2015-11-23 18:47:47,1881.45181184
2015-11-23 18:47:49,1881.45181184
2015-11-23 18:47:49,1881.22174901
2015-11-23 18:47:51,1881.22174901
2015-11-23 18:47:51,1881.44984525
2015-11-23 18:47:53,1881.44984525
2015-11-23 18:47:53,10619.1557771
2015-11-23 18:47:54,10619.1557771
2015-11-23 18:47:54,4412.84087664
2015-11-23 18:47:54,4412.84087664
2015-11-23 18:47:54,3686.83604947
2015-11-23 18:47:55,3686.83604947
2015-11-23 18:47:55,3680.37948802
2015-11-23 18:47:56,3680.37948802
2015-11-23 18:47:56,3673.25199121
2015-11-23 18:47:57,3673.25199121
2015-11-23 18:47:57,3668.06460684
2015-11-23 18:47:58,3668.06460684
2015-11-23 18:47:58,3668.90197917
2015-11-23 18:47:59,3668.90197917
2015-11-23 18:47:59,3671.74217026
2015-11-23 18:48:00,3671.74217026
2015-11-23 18:48:00,3663.65602341
2015-11-23 18:48:01,3663.65602341
2015-11-23 18:48:01,3663.97296802
2015-11-23 18:48:02,3663.97296802
2015-11-23 18:48:02,3662.99248171
2015-11-23 18:48:03,3662.99248171
2015-11-23 18:48:03,3665.88325384
2015-11-23 18:48:04,3665.88325384
2015-11-23 18:48:04,3665.99524643
2015-11-23 18:48:05,3665.99524643
2015-11-23 18:48:05,3671.31904374
2015-11-23 18:48:06,3671.31904374
2015-11-23 18:48:06,3663.27576224
2015-11-23 18:48:07,3663.27576224
2015-11-23 18:48:07,3670.97836672
2015-11-23 18:48:08,3670.97836672
2015-11-23 18:48:08,3666.03257881
2015-11-23 18:48:09,3666.03257881
2015-11-23 18:48:09,3664.73012826
2015-11-23 18:48:10,3664.73012826
2015-11-23 18:48:10,3674.5192504
2015-11-23 18:48:11,3674.5192504
2015-11-23 18:48:11,3665.40922767
2015-11-23 18:48:12,3665.40922767
2015-11-23 18:48:12,3665.10696004
2015-11-23 18:48:13,3665.10696004
2015-11-23 18:48:13,3661.96781944
2015-11-23 18:48:14,3661.96781944
2015-11-23 18:48:14,3665.56597866
2015-11-23 18:48:15,3665.56597866
2015-11-23 18:48:15,3668.15056943
2015-11-23 18:48:16,3668.15056943
2015-11-23 18:48:16,3651.4563225
2015-11-23 18:48:17,3651.4563225
2015-11-23 18:48:17,1889.98006071
2015-11-23 18:48:19,1889.98006071
2015-11-23 18:48:19,1884.50990441
2015-11-23 18:48:21,1884.50990441
2015-11-23 18:48:21,1885.40804158
2015-11-23 18:48:23,1885.40804158
2015-11-23 18:48:23,1879.45685785
2015-11-23 18:48:25,1879.45685785
2015-11-23 18:48:25,2024.28922145
2015-11-23 18:48:26,2024.28922145
2015-11-23 18:48:26,3404.35189651
2015-11-23 18:48:27,3404.35189651
2015-11-23 18:48:27,3675.0181454
2015-11-23 18:48:28,3675.0181454
2015-11-23 18:48:28,3672.55874309
2015-11-23 18:48:29,3672.55874309
2015-11-23 18:48:29,3674.9206064
2015-11-23 18:48:30,3674.9206064
2015-11-23 18:48:30,3684.51541458
2015-11-23 18:48:31,3684.51541458
2015-11-23 18:48:31,3670.00161072
2015-11-23 18:48:32,3670.00161072
2015-11-23 18:48:32,3656.87538283
2015-11-23 18:48:33,3656.87538283
2015-11-23 18:48:33,3671.77212982
2015-11-23 18:48:34,3671.77212982
2015-11-23 18:48:34,3658.91586323
2015-11-23 18:48:35,3658.91586323
2015-11-23 18:48:35,3655.20084313
2015-11-23 18:48:36,3655.20084313
2015-11-23 18:48:36,3660.89905579
2015-11-23 18:48:37,3660.89905579
2015-11-23 18:48:37,3658.34697592
2015-11-23 18:48:38,3658.34697592
2015-11-23 18:48:38,3658.09047677
2015-11-23 18:48:39,3658.09047677
2015-11-23 18:48:39,3662.9030338
2015-11-23 18:48:40,3662.9030338
2015-11-23 18:48:40,3670.89601473
2015-11-23 18:48:41,3670.89601473
2015-11-23 18:48:41,3652.04900238
2015-11-23 18:48:42,3652.04900238
2015-11-23 18:48:42,3652.35653087
2015-11-23 18:48:43,3652.35653087
2015-11-23 18:48:43,3662.4670378
2015-11-23 18:48:44,3662.4670378
2015-11-23 18:48:44,3652.20090757
2015-11-23 18:48:45,3652.20090757
2015-11-23 18:48:45,3649.37605807
2015-11-23 18:48:46,3649.37605807
2015-11-23 18:48:46,3655.90240365
2015-11-23 18:48:47,3655.90240365
2015-11-23 18:48:47,3651.84895141
2015-11-23 18:48:48,3651.84895141
2015-11-23 18:48:48,3651.4563225
2015-11-23 18:48:49,3651.4563225
2015-11-23 18:48:49,3659.47376767
2015-11-23 18:48:50,3659.47376767
2015-11-23 18:48:50,3204.19250789
2015-11-23 18:48:51,3204.19250789
2015-11-23 18:48:51,1874.69145703
2015-11-23 18:48:53,1874.69145703
2015-11-23 18:48:53,1876.23225462
2015-11-23 18:48:55,1876.23225462
2015-11-23 18:48:55,1882.64333583
2015-11-23 18:48:57,1882.64333583
2015-11-23 18:48:57,1881.32595854
2015-11-23 18:48:59,1881.32595854
2015-11-23 18:48:59,2071.60860408
2015-11-23 18:49:01,2071.60860408
2015-11-23 18:49:01,3699.56643137
2015-11-23 18:49:02,3699.56643137
2015-11-23 18:49:02,3680.72943878
2015-11-23 18:49:03,3680.72943878
2015-11-23 18:49:03,3680.36067535
2015-11-23 18:49:03,3680.36067535
2015-11-23 18:49:03,3663.16393574
2015-11-23 18:49:04,3663.16393574
2015-11-23 18:49:04,3664.43170263
2015-11-23 18:49:05,3664.43170263
2015-11-23 18:49:05,3672.49130589
2015-11-23 18:49:06,3672.49130589
2015-11-23 18:49:06,3664.44662275
2015-11-23 18:49:07,3664.44662275
2015-11-23 18:49:07,3665.2189052
2015-11-23 18:49:08,3665.2189052
2015-11-23 18:49:08,3672.71985309
2015-11-23 18:49:09,3672.71985309
2015-11-23 18:49:09,3682.69114702
2015-11-23 18:49:10,3682.69114702
2015-11-23 18:49:10,3686.12256767
2015-11-23 18:49:11,3686.12256767
2015-11-23 18:49:11,3671.6148476
2015-11-23 18:49:12,3671.6148476
2015-11-23 18:49:12,3673.43565212
2015-11-23 18:49:13,3673.43565212
2015-11-23 18:49:13,3664.2601299
2015-11-23 18:49:14,3664.2601299
2015-11-23 18:49:14,3665.79366469
2015-11-23 18:49:15,3665.79366469
2015-11-23 18:49:15,3667.18278869
2015-11-23 18:49:16,3667.18278869
2015-11-23 18:49:16,3665.65928919
2015-11-23 18:49:17,3665.65928919
2015-11-23 18:49:17,3667.04831132
2015-11-23 18:49:18,3667.04831132
2015-11-23 18:49:18,3668.83467619
2015-11-23 18:49:19,3668.83467619
2015-11-23 18:49:19,2590.46851501
2015-11-23 18:49:21,2590.46851501
2015-11-23 18:49:21,2238.21440229
2015-11-23 18:49:22,2238.21440229
2015-11-23 18:49:22,2216.54267368
2015-11-23 18:49:24,2216.54267368
2015-11-23 18:49:24,649.174889699
2015-11-23 18:49:29,649.174889699
2015-11-23 18:49:29,826.709894408
2015-11-23 18:49:34,826.709894408
2015-11-23 18:49:34,2238.99255286
2015-11-23 18:49:35,2238.99255286
2015-11-23 18:49:35,2224.27212239
2015-11-23 18:49:37,2224.27212239
2015-11-23 18:49:37,2225.54680449
2015-11-23 18:49:39,2225.54680449
2015-11-23 18:49:39,2221.13085175
2015-11-23 18:49:40,2221.13085175
2015-11-23 18:49:40,2230.19171595
2015-11-23 18:49:42,2230.19171595
2015-11-23 18:49:42,5168.01058868
2015-11-23 18:49:42,5168.01058868
2015-11-23 18:49:42,3899.3068982
2015-11-23 18:49:43,3899.3068982
2015-11-23 18:49:43,2225.15613179
2015-11-23 18:49:45,2225.15613179
2015-11-23 18:49:45,2225.88118617
2015-11-23 18:49:47,2225.88118617
2015-11-23 18:49:47,2222.49660452
2015-11-23 18:49:48,2222.49660452
2015-11-23 18:49:48,2218.26904769
2015-11-23 18:49:50,2218.26904769
2015-11-23 18:49:50,2231.03480972
2015-11-23 18:49:51,2231.03480972
2015-11-23 18:49:51,2226.74856978
2015-11-23 18:49:53,2226.74856978
2015-11-23 18:49:53,2223.04557243
2015-11-23 18:49:55,2223.04557243
2015-11-23 18:49:55,2216.8047346
2015-11-23 18:49:56,2216.8047346
2015-11-23 18:49:56,577.674053192
2015-11-23 18:50:03,577.674053192
2015-11-23 18:50:03,965.719894554
2015-11-23 18:50:06,965.719894554
2015-11-23 18:50:06,3924.68101065
2015-11-23 18:50:07,3924.68101065
2015-11-23 18:50:07,2238.13091201
2015-11-23 18:50:09,2238.13091201
2015-11-23 18:50:09,2231.41510147
2015-11-23 18:50:10,2231.41510147
2015-11-23 18:50:10,2223.24464028
2015-11-23 18:50:12,2223.24464028
2015-11-23 18:50:12,2226.0229503
2015-11-23 18:50:14,2226.0229503
2015-11-23 18:50:14,2223.4382508
2015-11-23 18:50:15,2223.4382508
2015-11-23 18:50:15,2220.53488985
2015-11-23 18:50:17,2220.53488985
2015-11-23 18:50:17,2225.04885836
2015-11-23 18:50:19,2225.04885836
2015-11-23 18:50:19,2221.99042199
2015-11-23 18:50:20,2221.99042199
2015-11-23 18:50:20,2225.81099897
2015-11-23 18:50:22,2225.81099897
2015-11-23 18:50:22,2224.9182188
2015-11-23 18:50:23,2224.9182188
2015-11-23 18:50:23,2653.3292649
2015-11-23 18:50:25,2653.3292649
2015-11-23 18:50:25,13767.0462802
2015-11-23 18:50:25,13767.0462802
2015-11-23 18:50:25,2224.13332938
2015-11-23 18:50:27,2224.13332938
2015-11-23 18:50:27,2223.73216381
2015-11-23 18:50:28,2223.73216381
2015-11-23 18:50:28,799.571607301
2015-11-23 18:50:33,799.571607301
2015-11-23 18:50:33,566.570989614
2015-11-23 18:50:39,566.570989614
2015-11-23 18:50:39,2250.45571728
2015-11-23 18:50:41,2250.45571728
2015-11-23 18:50:41,2235.49304731
2015-11-23 18:50:42,2235.49304731
2015-11-23 18:50:42,2237.68990839
2015-11-23 18:50:44,2237.68990839
2015-11-23 18:50:44,2233.46814795
2015-11-23 18:50:46,2233.46814795
2015-11-23 18:50:46,2224.97872364
2015-11-23 18:50:47,2224.97872364
2015-11-23 18:50:47,2223.68958282
2015-11-23 18:50:49,2223.68958282
2015-11-23 18:50:49,2229.27885306
2015-11-23 18:50:50,2229.27885306
2015-11-23 18:50:50,2240.85451252
2015-11-23 18:50:52,2240.85451252
2015-11-23 18:50:52,2231.56863778
2015-11-23 18:50:54,2231.56863778
2015-11-23 18:50:54,2234.51897324
2015-11-23 18:50:55,2234.51897324
2015-11-23 18:50:55,2231.72496222
2015-11-23 18:50:57,2231.72496222
2015-11-23 18:50:57,2230.32021203
2015-11-23 18:50:58,2230.32021203
2015-11-23 18:50:58,2236.33181946
2015-11-23 18:51:00,2236.33181946
2015-11-23 18:51:00,841.266161658
2015-11-23 18:51:04,841.266161658
2015-11-23 18:51:04,582.635236517
2015-11-23 18:51:11,582.635236517
2015-11-23 18:51:11,8063.52263946
2015-11-23 18:51:11,8063.52263946
2015-11-23 18:51:11,2245.9264509
2015-11-23 18:51:13,2245.9264509
2015-11-23 18:51:13,2235.84431071
2015-11-23 18:51:14,2235.84431071
2015-11-23 18:51:14,2235.62770837
2015-11-23 18:51:16,2235.62770837
2015-11-23 18:51:16,2230.6532654
2015-11-23 18:51:17,2230.6532654
2015-11-23 18:51:17,2232.7976893
2015-11-23 18:51:19,2232.7976893
2015-11-23 18:51:19,2234.3650307
2015-11-23 18:51:21,2234.3650307
2015-11-23 18:51:21,2236.18179413
2015-11-23 18:51:22,2236.18179413
2015-11-23 18:51:22,2231.48979217
2015-11-23 18:51:24,2231.48979217
2015-11-23 18:51:24,2233.89224076
2015-11-23 18:51:25,2233.89224076
2015-11-23 18:51:25,2232.00169632
2015-11-23 18:51:27,2232.00169632
2015-11-23 18:51:27,2233.17996763
2015-11-23 18:51:29,2233.17996763
2015-11-23 18:51:29,2227.99713579
2015-11-23 18:51:30,2227.99713579
2015-11-23 18:51:30,2238.12952056
2015-11-23 18:51:32,2238.12952056
2015-11-23 18:51:32,657.052288221
2015-11-23 18:51:37,657.052288221
2015-11-23 18:51:37,660.466718807
2015-11-23 18:51:43,660.466718807
2015-11-23 18:51:43,2245.80315535
2015-11-23 18:51:44,2245.80315535
2015-11-23 18:51:44,2236.80842233
2015-11-23 18:51:46,2236.80842233
2015-11-23 18:51:46,2236.40822899
2015-11-23 18:51:48,2236.40822899
2015-11-23 18:51:48,2227.67452438
2015-11-23 18:51:49,2227.67452438
2015-11-23 18:51:49,2240.56023964
2015-11-23 18:51:51,2240.56023964
2015-11-23 18:51:51,2229.58121652
2015-11-23 18:51:53,2229.58121652
2015-11-23 18:51:53,2229.67235584
2015-11-23 18:51:54,2229.67235584
2015-11-23 18:51:54,2226.29276492
2015-11-23 18:51:56,2226.29276492
2015-11-23 18:51:56,2235.30565942
2015-11-23 18:51:57,2235.30565942
2015-11-23 18:51:57,2234.09880178
2015-11-23 18:51:59,2234.09880178
2015-11-23 18:51:59,2236.80703252
2015-11-23 18:52:01,2236.80703252
2015-11-23 18:52:01,2226.35609824
2015-11-23 18:52:02,2226.35609824
2015-11-23 18:52:02,2230.69749573
2015-11-23 18:52:04,2230.69749573
2015-11-23 18:52:04,868.141800352
2015-11-23 18:52:08,868.141800352
2015-11-23 18:52:08,517.320835628
2015-11-23 18:52:15,517.320835628
2015-11-23 18:52:15,2249.0624221
2015-11-23 18:52:17,2249.0624221
2015-11-23 18:52:17,2243.93856096
2015-11-23 18:52:18,2243.93856096
2015-11-23 18:52:18,2236.08873297
2015-11-23 18:52:20,2236.08873297
2015-11-23 18:52:20,2261.98427544
2015-11-23 18:52:21,2261.98427544
2015-11-23 18:52:21,2311.08931269
2015-11-23 18:52:23,2311.08931269
2015-11-23 18:52:23,708.394793141
2015-11-23 18:52:28,708.394793141
2015-11-23 18:52:28,487.016412994
2015-11-23 18:52:35,487.016412994
2015-11-23 18:52:35,486.990653432
2015-11-23 18:52:43,486.990653432
2015-11-23 18:52:43,486.490233776
2015-11-23 18:52:50,486.490233776
2015-11-23 18:52:50,485.199200553
2015-11-23 18:52:58,485.199200553
2015-11-23 18:52:58,484.458047548
2015-11-23 18:53:05,484.458047548
2015-11-23 18:53:05,484.279546063
2015-11-23 18:53:12,484.279546063
2015-11-23 18:53:12,2777.70276266
2015-11-23 18:53:14,2777.70276266
2015-11-23 18:53:14,2802.3764152
2015-11-23 18:53:15,2802.3764152
2015-11-23 18:53:15,2319.43369738
2015-11-23 18:53:17,2319.43369738
2015-11-23 18:53:17,2305.45040496
2015-11-23 18:53:18,2305.45040496
2015-11-23 18:53:18,2303.59456736
2015-11-23 18:53:20,2303.59456736
2015-11-23 18:53:20,2301.59602898
2015-11-23 18:53:21,2301.59602898
2015-11-23 18:53:21,2294.23134647
2015-11-23 18:53:23,2294.23134647
2015-11-23 18:53:23,2286.49822796
2015-11-23 18:53:24,2286.49822796
2015-11-23 18:53:24,2294.7358759
2015-11-23 18:53:26,2294.7358759
2015-11-23 18:53:26,2286.73787314
2015-11-23 18:53:28,2286.73787314
2015-11-23 18:53:28,2293.39241792
2015-11-23 18:53:29,2293.39241792
2015-11-23 18:53:29,676.804699732
2015-11-23 18:53:34,676.804699732
2015-11-23 18:53:34,484.818905998
2015-11-23 18:53:42,484.818905998
2015-11-23 18:53:42,485.298030957
2015-11-23 18:53:49,485.298030957
2015-11-23 18:53:49,1124.11546165
2015-11-23 18:53:52,1124.11546165
2015-11-23 18:53:52,2321.11160614
2015-11-23 18:53:54,2321.11160614
2015-11-23 18:53:54,2304.86884336
2015-11-23 18:53:56,2304.86884336
2015-11-23 18:53:56,2307.59467869
2015-11-23 18:53:57,2307.59467869
2015-11-23 18:53:57,2295.27574869
2015-11-23 18:53:59,2295.27574869
2015-11-23 18:53:59,2300.57380145
2015-11-23 18:54:00,2300.57380145
2015-11-23 18:54:00,2302.06847247
2015-11-23 18:54:02,2302.06847247
2015-11-23 18:54:02,3023.28178918
2015-11-23 18:54:03,3023.28178918
2015-11-23 18:54:03,3744.19649543
2015-11-23 18:54:04,3744.19649543
2015-11-23 18:54:04,3634.02171126
2015-11-23 18:54:05,3634.02171126
2015-11-23 18:54:05,2294.09099512
2015-11-23 18:54:07,2294.09099512
2015-11-23 18:54:07,685.560067345
2015-11-23 18:54:12,685.560067345
2015-11-23 18:54:12,485.218165544
2015-11-23 18:54:19,485.218165544
2015-11-23 18:54:19,488.043080105
2015-11-23 18:54:27,488.043080105
2015-11-23 18:54:27,2677.20493855
2015-11-23 18:54:28,2677.20493855
2015-11-23 18:54:28,2831.3572819
2015-11-23 18:54:29,2831.3572819
2015-11-23 18:54:29,2329.22570068
2015-11-23 18:54:31,2329.22570068
2015-11-23 18:54:31,2317.06155403
2015-11-23 18:54:32,2317.06155403
2015-11-23 18:54:32,12806.5569572
2015-11-23 18:54:33,12806.5569572
2015-11-23 18:54:33,2818.50694292
2015-11-23 18:54:34,2818.50694292
2015-11-23 18:54:34,2305.48141013
2015-11-23 18:54:35,2305.48141013
2015-11-23 18:54:35,2297.69585783
2015-11-23 18:54:37,2297.69585783
2015-11-23 18:54:37,2301.39298203
2015-11-23 18:54:39,2301.39298203
2015-11-23 18:54:39,2269.30183038
2015-11-23 18:54:40,2269.30183038
2015-11-23 18:54:40,2232.94587587
2015-11-23 18:54:42,2232.94587587
2015-11-23 18:54:42,2230.05632751
2015-11-23 18:54:43,2230.05632751
2015-11-23 18:54:43,488.28462762
2015-11-23 18:54:51,488.28462762
2015-11-23 18:54:51,415.389152712
2015-11-23 18:54:59,415.389152712
2015-11-23 18:54:59,688.443933126
2015-11-23 18:55:05,688.443933126
2015-11-23 18:55:05,2258.59961805
2015-11-23 18:55:06,2258.59961805
2015-11-23 18:55:06,2238.34521625
2015-11-23 18:55:08,2238.34521625
2015-11-23 18:55:08,2232.70490959
2015-11-23 18:55:09,2232.70490959
2015-11-23 18:55:09,2236.67917757
2015-11-23 18:55:11,2236.67917757
2015-11-23 18:55:11,2228.21088283
2015-11-23 18:55:13,2228.21088283
2015-11-23 18:55:13,2232.43215422
2015-11-23 18:55:14,2232.43215422
2015-11-23 18:55:14,2229.93476821
2015-11-23 18:55:16,2229.93476821
2015-11-23 18:55:16,2223.3215312
2015-11-23 18:55:18,2223.3215312
2015-11-23 18:55:18,13758.7329736
2015-11-23 18:55:18,13758.7329736
2015-11-23 18:55:18,1719.83504871
2015-11-23 18:55:20,1719.83504871
2015-11-23 18:55:20,621.258856822
2015-11-23 18:55:26,621.258856822
2015-11-23 18:55:26,416.410025071
2015-11-23 18:55:34,416.410025071
2015-11-23 18:55:34,616.293463883
2015-11-23 18:55:40,616.293463883
2015-11-23 18:55:40,2247.48702857
2015-11-23 18:55:42,2247.48702857
2015-11-23 18:55:42,2225.79310882
2015-11-23 18:55:43,2225.79310882
2015-11-23 18:55:43,2227.10949027
2015-11-23 18:55:45,2227.10949027
2015-11-23 18:55:45,2221.23363614
2015-11-23 18:55:47,2221.23363614
2015-11-23 18:55:47,2218.07360308
2015-11-23 18:55:48,2218.07360308
2015-11-23 18:55:48,2206.11350822
2015-11-23 18:55:50,2206.11350822
2015-11-23 18:55:50,2219.19753817
2015-11-23 18:55:51,2219.19753817
2015-11-23 18:55:51,2210.58526473
2015-11-23 18:55:53,2210.58526473
2015-11-23 18:55:53,2217.22388788
2015-11-23 18:55:55,2217.22388788
2015-11-23 18:55:55,964.998175885
2015-11-23 18:55:58,964.998175885
2015-11-23 18:55:58,415.469019514
2015-11-23 18:56:07,415.469019514
2015-11-23 18:56:07,415.040514872
2015-11-23 18:56:16,415.040514872
2015-11-23 18:56:16,2178.15492127
2015-11-23 18:56:17,2178.15492127
2015-11-23 18:56:17,2233.6704728
2015-11-23 18:56:19,2233.6704728
2015-11-23 18:56:19,2236.35543639
2015-11-23 18:56:21,2236.35543639
2015-11-23 18:56:21,2222.68047857
2015-11-23 18:56:22,2222.68047857
2015-11-23 18:56:22,2226.83396788
2015-11-23 18:56:24,2226.83396788
2015-11-23 18:56:24,2227.17562579
2015-11-23 18:56:26,2227.17562579
2015-11-23 18:56:26,2229.80493543
2015-11-23 18:56:27,2229.80493543
2015-11-23 18:56:27,2224.63224048
2015-11-23 18:56:29,2224.63224048
2015-11-23 18:56:29,2230.78872634
2015-11-23 18:56:30,2230.78872634
2015-11-23 18:56:30,2121.78078704
2015-11-23 18:56:32,2121.78078704
2015-11-23 18:56:32,414.629606765
2015-11-23 18:56:41,414.629606765
2015-11-23 18:56:41,415.230516952
2015-11-23 18:56:49,415.230516952
2015-11-23 18:56:49,1016.23463051
2015-11-23 18:56:53,1016.23463051
2015-11-23 18:56:53,2244.54015607
2015-11-23 18:56:55,2244.54015607
2015-11-23 18:56:55,2241.99328149
2015-11-23 18:56:56,2241.99328149
2015-11-23 18:56:56,2240.7638515
2015-11-23 18:56:58,2240.7638515
2015-11-23 18:56:58,2240.10852081
2015-11-23 18:56:59,2240.10852081
2015-11-23 18:56:59,2233.35037297
2015-11-23 18:57:01,2233.35037297
2015-11-23 18:57:01,2234.94624023
2015-11-23 18:57:03,2234.94624023
2015-11-23 18:57:03,2227.19491606
2015-11-23 18:57:04,2227.19491606
2015-11-23 18:57:04,2230.95461928
2015-11-23 18:57:06,2230.95461928
2015-11-23 18:57:06,2230.05909037
2015-11-23 18:57:07,2230.05909037
2015-11-23 18:57:07,430.346351111
2015-11-23 18:57:16,430.346351111
2015-11-23 18:57:16,415.863290026
2015-11-23 18:57:24,415.863290026
2015-11-23 18:57:24,1438.80694128
2015-11-23 18:57:27,1438.80694128
2015-11-23 18:57:27,3102.7474829
2015-11-23 18:57:28,3102.7474829
2015-11-23 18:57:28,2249.90437906
2015-11-23 18:57:30,2249.90437906
2015-11-23 18:57:30,2233.71898078
2015-11-23 18:57:31,2233.71898078
2015-11-23 18:57:31,2221.88345357
2015-11-23 18:57:33,2221.88345357
2015-11-23 18:57:33,2225.29367695
2015-11-23 18:57:35,2225.29367695
2015-11-23 18:57:35,2221.2130785
2015-11-23 18:57:36,2221.2130785
2015-11-23 18:57:36,2227.81789569
2015-11-23 18:57:38,2227.81789569
2015-11-23 18:57:38,2228.10331468
2015-11-23 18:57:39,2228.10331468
2015-11-23 18:57:39,2237.69964477
2015-11-23 18:57:41,2237.69964477
2015-11-23 18:57:41,2227.20042762
2015-11-23 18:57:43,2227.20042762
2015-11-23 18:57:43,484.758323065
2015-11-23 18:57:50,484.758323065
2015-11-23 18:57:50,416.013083149
2015-11-23 18:57:59,416.013083149
2015-11-23 18:57:59,771.883376141
2015-11-23 18:58:03,771.883376141
2015-11-23 18:58:03,2264.75202853
2015-11-23 18:58:05,2264.75202853
2015-11-23 18:58:05,2257.71574355
2015-11-23 18:58:07,2257.71574355
2015-11-23 18:58:07,2247.53894486
2015-11-23 18:58:08,2247.53894486
2015-11-23 18:58:08,2252.82870805
2015-11-23 18:58:10,2252.82870805
2015-11-23 18:58:10,2258.30916629
2015-11-23 18:58:11,2258.30916629
2015-11-23 18:58:11,2246.51509346
2015-11-23 18:58:13,2246.51509346
2015-11-23 18:58:13,2243.24223277
2015-11-23 18:58:15,2243.24223277
2015-11-23 18:58:15,2243.15137845
2015-11-23 18:58:16,2243.15137845
2015-11-23 18:58:16,2241.81876265
2015-11-23 18:58:18,2241.81876265
2015-11-23 18:58:18,631.434825139
2015-11-23 18:58:24,631.434825139
2015-11-23 18:58:24,417.452046646
2015-11-23 18:58:32,417.452046646
2015-11-23 18:58:32,589.941110767
2015-11-23 18:58:38,589.941110767
2015-11-23 18:58:38,7328.19952245
2015-11-23 18:58:39,7328.19952245
2015-11-23 18:58:39,2264.28053429
2015-11-23 18:58:40,2264.28053429
2015-11-23 18:58:40,2252.74412394
2015-11-23 18:58:42,2252.74412394
2015-11-23 18:58:42,2243.67424094
2015-11-23 18:58:44,2243.67424094
2015-11-23 18:58:44,6902.36981364
2015-11-23 18:58:44,6902.36981364
2015-11-23 18:58:44,3329.16571107
2015-11-23 18:58:45,3329.16571107
2015-11-23 18:58:45,2261.93737449
2015-11-23 18:58:47,2261.93737449
2015-11-23 18:58:47,2252.20716302
2015-11-23 18:58:48,2252.20716302
2015-11-23 18:58:48,2364.65782416
2015-11-23 18:58:50,2364.65782416
2015-11-23 18:58:50,2394.55318968
2015-11-23 18:58:51,2394.55318968
2015-11-23 18:58:51,3056.61098257
2015-11-23 18:58:53,3056.61098257
2015-11-23 18:58:53,3410.58627031
2015-11-23 18:58:54,3410.58627031
2015-11-23 18:58:54,2402.11225738
2015-11-23 18:58:55,2402.11225738
2015-11-23 18:58:55,1588.35699029
2015-11-23 18:58:57,1588.35699029
2015-11-23 18:58:57,1580.27396683
2015-11-23 18:59:00,1580.27396683
2015-11-23 18:59:00,1578.42192007
2015-11-23 18:59:02,1578.42192007
2015-11-23 18:59:02,1578.868425
2015-11-23 18:59:04,1578.868425
2015-11-23 18:59:04,1579.49950048
2015-11-23 18:59:06,1579.49950048
2015-11-23 18:59:06,1581.16029935
2015-11-23 18:59:09,1581.16029935
2015-11-23 18:59:09,1582.78075233
2015-11-23 18:59:11,1582.78075233
2015-11-23 18:59:11,1584.99049226
2015-11-23 18:59:13,1584.99049226
2015-11-23 18:59:13,2534.55085647
2015-11-23 18:59:15,2534.55085647
2015-11-23 18:59:15,3418.1931431
2015-11-23 18:59:16,3418.1931431
2015-11-23 18:59:16,3407.57105496
2015-11-23 18:59:17,3407.57105496
2015-11-23 18:59:17,3362.00689398
2015-11-23 18:59:18,3362.00689398
2015-11-23 18:59:18,3093.96899499
2015-11-23 18:59:19,3093.96899499
2015-11-23 18:59:19,2234.24161461
2015-11-23 18:59:21,2234.24161461
2015-11-23 18:59:21,2233.91719241
2015-11-23 18:59:22,2233.91719241
2015-11-23 18:59:22,2228.09090363
2015-11-23 18:59:24,2228.09090363
2015-11-23 18:59:24,2204.13606132
2015-11-23 18:59:26,2204.13606132
2015-11-23 18:59:26,2196.40497315
2015-11-23 18:59:27,2196.40497315
2015-11-23 18:59:27,2197.99408617
2015-11-23 18:59:29,2197.99408617
2015-11-23 18:59:29,885.992023118
2015-11-23 18:59:33,885.992023118
2015-11-23 18:59:33,380.376141287
2015-11-23 18:59:42,380.376141287
2015-11-23 18:59:42,466.918197229
2015-11-23 18:59:50,466.918197229
2015-11-23 18:59:50,2220.96504633
2015-11-23 18:59:52,2220.96504633
2015-11-23 18:59:52,2196.45455627
2015-11-23 18:59:53,2196.45455627
2015-11-23 18:59:53,2194.27367713
2015-11-23 18:59:55,2194.27367713
2015-11-23 18:59:55,2187.06315692
2015-11-23 18:59:57,2187.06315692
2015-11-23 18:59:57,2183.78093765
2015-11-23 18:59:58,2183.78093765
2015-11-23 18:59:58,2187.21862344
2015-11-23 19:00:00,2187.21862344
2015-11-23 19:00:00,2197.58082977
2015-11-23 19:00:02,2197.58082977
2015-11-23 19:00:02,2189.18312456
2015-11-23 19:00:03,2189.18312456
2015-11-23 19:00:03,2192.66856901
2015-11-23 19:00:05,2192.66856901
2015-11-23 19:00:05,588.99444251
2015-11-23 19:00:11,588.99444251
2015-11-23 19:00:11,361.796027841
2015-11-23 19:00:21,361.796027841
2015-11-23 19:00:21,677.936992536
2015-11-23 19:00:26,677.936992536
2015-11-23 19:00:26,2199.25897191
2015-11-23 19:00:28,2199.25897191
2015-11-23 19:00:28,2188.20774844
2015-11-23 19:00:29,2188.20774844
2015-11-23 19:00:29,2193.84978589
2015-11-23 19:00:31,2193.84978589
2015-11-23 19:00:31,2187.33424108
2015-11-23 19:00:33,2187.33424108
2015-11-23 19:00:33,931.040422154
2015-11-23 19:00:37,931.040422154
2015-11-23 19:00:37,1398.9878323
2015-11-23 19:00:39,1398.9878323
2015-11-23 19:00:39,15847.0234008
2015-11-23 19:00:39,15847.0234008
2015-11-23 19:00:39,2304.70062899
2015-11-23 19:00:41,2304.70062899
2015-11-23 19:00:41,399.68305134
2015-11-23 19:00:50,399.68305134
2015-11-23 19:00:50,363.905617035
2015-11-23 19:01:00,363.905617035
2015-11-23 19:01:00,1545.02790707
2015-11-23 19:01:02,1545.02790707
2015-11-23 19:01:02,2217.52025797
2015-11-23 19:01:04,2217.52025797
2015-11-23 19:01:04,2191.35122369
2015-11-23 19:01:05,2191.35122369
2015-11-23 19:01:05,2195.52357139
2015-11-23 19:01:07,2195.52357139
2015-11-23 19:01:07,2188.10400788
2015-11-23 19:01:09,2188.10400788
2015-11-23 19:01:09,2191.51663909
2015-11-23 19:01:10,2191.51663909
2015-11-23 19:01:10,2183.31606896
2015-11-23 19:01:12,2183.31606896
2015-11-23 19:01:12,2185.22448326
2015-11-23 19:01:14,2185.22448326
2015-11-23 19:01:14,2178.38161978
2015-11-23 19:01:15,2178.38161978
2015-11-23 19:01:15,876.61348626
2015-11-23 19:01:19,876.61348626
2015-11-23 19:01:19,364.44177997
2015-11-23 19:01:29,364.44177997
2015-11-23 19:01:29,539.423625856
2015-11-23 19:01:36,539.423625856
2015-11-23 19:01:36,6507.75688466
2015-11-23 19:01:37,6507.75688466
2015-11-23 19:01:37,2219.23721118
2015-11-23 19:01:38,2219.23721118
2015-11-23 19:01:38,2208.90199777
2015-11-23 19:01:40,2208.90199777
2015-11-23 19:01:40,2204.95686553
2015-11-23 19:01:41,2204.95686553
2015-11-23 19:01:41,2189.03137186
2015-11-23 19:01:43,2189.03137186
2015-11-23 19:01:43,2181.49426297
2015-11-23 19:01:45,2181.49426297
2015-11-23 19:01:45,2178.11275001
2015-11-23 19:01:46,2178.11275001
2015-11-23 19:01:46,2181.07793718
2015-11-23 19:01:48,2181.07793718
2015-11-23 19:01:48,2179.9064699
2015-11-23 19:01:50,2179.9064699
2015-11-23 19:01:50,2182.24008157
2015-11-23 19:01:51,2182.24008157
2015-11-23 19:01:51,605.369730404
2015-11-23 19:01:57,605.369730404
2015-11-23 19:01:57,361.14722026
2015-11-23 19:02:07,361.14722026
2015-11-23 19:02:07,359.795959711
2015-11-23 19:02:17,359.795959711
2015-11-23 19:02:17,360.371434838
2015-11-23 19:02:27,360.371434838
2015-11-23 19:02:27,359.33781228
2015-11-23 19:02:37,359.33781228
2015-11-23 19:02:37,362.457717042
2015-11-23 19:02:47,362.457717042
2015-11-23 19:02:47,360.417110722
2015-11-23 19:02:57,360.417110722
2015-11-23 19:02:57,359.155445969
2015-11-23 19:03:07,359.155445969
2015-11-23 19:03:07,362.349437518
2015-11-23 19:03:17,362.349437518
2015-11-23 19:03:17,361.367232926
2015-11-23 19:03:27,361.367232926
2015-11-23 19:03:27,359.854366938
2015-11-23 19:03:37,359.854366938
2015-11-23 19:03:37,363.621561668
2015-11-23 19:03:47,363.621561668
2015-11-23 19:03:47,359.085230376
2015-11-23 19:03:57,359.085230376
2015-11-23 19:03:57,376.841341002
2015-11-23 19:04:07,376.841341002
2015-11-23 19:04:07,368.825817397
2015-11-23 19:04:16,368.825817397
2015-11-23 19:04:16,361.067640907
2015-11-23 19:04:26,361.067640907
2015-11-23 19:04:26,360.793312335
2015-11-23 19:04:36,360.793312335
2015-11-23 19:04:36,360.686133231
2015-11-23 19:04:46,360.686133231
2015-11-23 19:04:46,360.406033437
2015-11-23 19:04:56,360.406033437
2015-11-23 19:04:56,360.948102381
2015-11-23 19:05:06,360.948102381
2015-11-23 19:05:06,367.875102315
2015-11-23 19:05:16,367.875102315
2015-11-23 19:05:16,375.026290906
2015-11-23 19:05:26,375.026290906
2015-11-23 19:05:26,373.170067283
2015-11-23 19:05:35,373.170067283
2015-11-23 19:05:35,362.020399648
2015-11-23 19:05:45,362.020399648
2015-11-23 19:05:45,359.896745624
2015-11-23 19:05:55,359.896745624
2015-11-23 19:05:55,363.406903378
2015-11-23 19:06:05,363.406903378
2015-11-23 19:06:05,361.468247876
2015-11-23 19:06:15,361.468247876
2015-11-23 19:06:15,361.856577542
2015-11-23 19:06:25,361.856577542
2015-11-23 19:06:25,361.65674957
2015-11-23 19:06:35,361.65674957
2015-11-23 19:06:35,359.79887243
2015-11-23 19:06:45,359.79887243
2015-11-23 19:06:45,362.174167746
2015-11-23 19:06:55,362.174167746
2015-11-23 19:06:55,360.238117396
2015-11-23 19:07:05,360.238117396
2015-11-23 19:07:05,361.115159725
2015-11-23 19:07:15,361.115159725
2015-11-23 19:07:15,361.17823564
2015-11-23 19:07:25,361.17823564
2015-11-23 19:07:25,362.373181969
2015-11-23 19:07:35,362.373181969
2015-11-23 19:07:35,362.363917251
2015-11-23 19:07:45,362.363917251
2015-11-23 19:07:45,363.41449725
2015-11-23 19:07:55,363.41449725
2015-11-23 19:07:55,361.71281871
2015-11-23 19:08:05,361.71281871
2015-11-23 19:08:05,363.021463947
2015-11-23 19:08:15,363.021463947
2015-11-23 19:08:15,15416.1724213
2015-11-23 19:08:15,15416.1724213
2015-11-23 19:08:15,367.797453125
2015-11-23 19:08:25,367.797453125
2015-11-23 19:08:25,359.969906516
2015-11-23 19:08:35,359.969906516
2015-11-23 19:08:35,360.340341453
2015-11-23 19:08:45,360.340341453
2015-11-23 19:08:45,359.591899154
2015-11-23 19:08:55,359.591899154
2015-11-23 19:08:55,11994.0429587
2015-11-23 19:08:55,11994.0429587
2015-11-23 19:08:55,374.021194327
2015-11-23 19:09:04,374.021194327
2015-11-23 19:09:04,360.871251462
2015-11-23 19:09:14,360.871251462
2015-11-23 19:09:14,359.98261284
2015-11-23 19:09:24,359.98261284
2015-11-23 19:09:24,360.077236567
2015-11-23 19:09:34,360.077236567
2015-11-23 19:09:34,7158.89363276
2015-11-23 19:09:35,7158.89363276
2015-11-23 19:09:35,379.169082553
2015-11-23 19:09:44,379.169082553
2015-11-23 19:09:44,339.728470133
2015-11-23 19:09:55,339.728470133
2015-11-23 19:09:55,699.641958228
2015-11-23 19:10:00,699.641958228
2015-11-23 19:10:00,433.183127084
2015-11-23 19:10:08,433.183127084
2015-11-23 19:10:08,1364.00423144
2015-11-23 19:10:11,1364.00423144
2015-11-23 19:10:11,632.008824248
2015-11-23 19:10:17,632.008824248
2015-11-23 19:10:17,432.350999836
2015-11-23 19:10:25,432.350999836
2015-11-23 19:10:25,430.546148986
2015-11-23 19:10:34,430.546148986
2015-11-23 19:10:34,434.493208931
2015-11-23 19:10:42,434.493208931
2015-11-23 19:10:42,431.886413873
2015-11-23 19:10:50,431.886413873
2015-11-23 19:10:50,432.143609964
2015-11-23 19:10:58,432.143609964
2015-11-23 19:10:58,434.537577784
2015-11-23 19:11:07,434.537577784
2015-11-23 19:11:07,434.200528277
2015-11-23 19:11:15,434.200528277
2015-11-23 19:11:15,434.164658153
2015-11-23 19:11:23,434.164658153
2015-11-23 19:11:23,434.771214329
2015-11-23 19:11:32,434.771214329
2015-11-23 19:11:32,429.272215463
2015-11-23 19:11:40,429.272215463
2015-11-23 19:11:40,429.747760746
2015-11-23 19:11:48,429.747760746
2015-11-23 19:11:48,430.482977986
2015-11-23 19:11:57,430.482977986
2015-11-23 19:11:57,432.393218393
2015-11-23 19:12:05,432.393218393
2015-11-23 19:12:05,431.512804783
2015-11-23 19:12:13,431.512804783
2015-11-23 19:12:13,430.803194262
2015-11-23 19:12:22,430.803194262
2015-11-23 19:12:22,394.925081067
2015-11-23 19:12:31,394.925081067
2015-11-23 19:12:31,427.684848064
2015-11-23 19:12:39,427.684848064
2015-11-23 19:12:39,430.130549401
2015-11-23 19:12:48,430.130549401
2015-11-23 19:12:48,430.202562071
2015-11-23 19:12:56,430.202562071
2015-11-23 19:12:56,429.305694633
2015-11-23 19:13:04,429.305694633
2015-11-23 19:13:04,428.334773609
2015-11-23 19:13:13,428.334773609
2015-11-23 19:13:13,427.731699588
2015-11-23 19:13:21,427.731699588
2015-11-23 19:13:21,426.456508899
2015-11-23 19:13:30,426.456508899
2015-11-23 19:13:30,425.615679682
2015-11-23 19:13:38,425.615679682
2015-11-23 19:13:38,427.961735941
2015-11-23 19:13:47,427.961735941
2015-11-23 19:13:47,428.23633364
2015-11-23 19:13:55,428.23633364
2015-11-23 19:13:55,428.377995508
2015-11-23 19:14:03,428.377995508
2015-11-23 19:14:03,425.833572175
2015-11-23 19:14:12,425.833572175
2015-11-23 19:14:12,427.022961974
2015-11-23 19:14:20,427.022961974
2015-11-23 19:14:20,430.034210416
2015-11-23 19:14:29,430.034210416
2015-11-23 19:14:29,434.48591988
2015-11-23 19:14:37,434.48591988
2015-11-23 19:14:37,435.829599827
2015-11-23 19:14:45,435.829599827
2015-11-23 19:14:45,433.394385761
2015-11-23 19:14:53,433.394385761
2015-11-23 19:14:53,424.90811362
2015-11-23 19:15:02,424.90811362
2015-11-23 19:15:02,423.222998314
2015-11-23 19:15:10,423.222998314
2015-11-23 19:15:10,461.23251064
2015-11-23 19:15:18,461.23251064
2015-11-23 19:15:18,492.140785074
2015-11-23 19:15:26,492.140785074
2015-11-23 19:15:26,493.885491826
2015-11-23 19:15:33,493.885491826
2015-11-23 19:15:33,580.538978838
2015-11-23 19:15:39,580.538978838
2015-11-23 19:15:39,16760.4007598
2015-11-23 19:15:39,16760.4007598
2015-11-23 19:15:39,1285.44342442
2015-11-23 19:15:42,1285.44342442
2015-11-23 19:15:42,6715.05234943
2015-11-23 19:15:43,6715.05234943
2015-11-23 19:15:43,4485.66828981
2015-11-23 19:15:43,4485.66828981
2015-11-23 19:15:43,2621.29114608
2015-11-23 19:15:45,2621.29114608
2015-11-23 19:15:45,2621.75503195
2015-11-23 19:15:46,2621.75503195
2015-11-23 19:15:46,2621.54693115
2015-11-23 19:15:48,2621.54693115
2015-11-23 19:15:48,2616.13457396
2015-11-23 19:15:49,2616.13457396
2015-11-23 19:15:49,2607.76025991
2015-11-23 19:15:50,2607.76025991
2015-11-23 19:15:50,2600.87230367
2015-11-23 19:15:52,2600.87230367
2015-11-23 19:15:52,2600.50218587
2015-11-23 19:15:53,2600.50218587
2015-11-23 19:15:53,2598.04367311
2015-11-23 19:15:54,2598.04367311
2015-11-23 19:15:54,2597.84306863
2015-11-23 19:15:56,2597.84306863
2015-11-23 19:15:56,2591.22553451
2015-11-23 19:15:57,2591.22553451
2015-11-23 19:15:57,2592.78011568
2015-11-23 19:15:59,2592.78011568
2015-11-23 19:15:59,2597.07093683
2015-11-23 19:16:00,2597.07093683
2015-11-23 19:16:00,2597.71747225
2015-11-23 19:16:01,2597.71747225
2015-11-23 19:16:01,2597.75871151
2015-11-23 19:16:03,2597.75871151
2015-11-23 19:16:03,2593.02476339
2015-11-23 19:16:04,2593.02476339
2015-11-23 19:16:04,2597.05032795
2015-11-23 19:16:06,2597.05032795
2015-11-23 19:16:06,2554.20592576
2015-11-23 19:16:07,2554.20592576
2015-11-23 19:16:07,2531.67049465
2015-11-23 19:16:08,2531.67049465
2015-11-23 19:16:08,2529.25149612
2015-11-23 19:16:10,2529.25149612
2015-11-23 19:16:10,2541.07542547
2015-11-23 19:16:11,2541.07542547
2015-11-23 19:16:11,2537.48428169
2015-11-23 19:16:13,2537.48428169
2015-11-23 19:16:13,2530.16696994
2015-11-23 19:16:14,2530.16696994
2015-11-23 19:16:14,2527.52013064
2015-11-23 19:16:15,2527.52013064
2015-11-23 19:16:15,2514.94295271
2015-11-23 19:16:17,2514.94295271
2015-11-23 19:16:17,2524.17599677
2015-11-23 19:16:18,2524.17599677
2015-11-23 19:16:18,2512.79255711
2015-11-23 19:16:20,2512.79255711
2015-11-23 19:16:20,2524.85049028
2015-11-23 19:16:21,2524.85049028
2015-11-23 19:16:21,2524.52470563
2015-11-23 19:16:23,2524.52470563
2015-11-23 19:16:23,2539.74166594
2015-11-23 19:16:24,2539.74166594
2015-11-23 19:16:24,2539.84200772
2015-11-23 19:16:25,2539.84200772
2015-11-23 19:16:25,2536.47593307
2015-11-23 19:16:27,2536.47593307
2015-11-23 19:16:27,2543.72917763
2015-11-23 19:16:28,2543.72917763
2015-11-23 19:16:28,2531.15251108
2015-11-23 19:16:30,2531.15251108
2015-11-23 19:16:30,2546.17596198
2015-11-23 19:16:31,2546.17596198
2015-11-23 19:16:31,2539.528466
2015-11-23 19:16:33,2539.528466
2015-11-23 19:16:33,2523.27015812
2015-11-23 19:16:34,2523.27015812
2015-11-23 19:16:34,2505.56967258
2015-11-23 19:16:35,2505.56967258
2015-11-23 19:16:35,2512.26298369
2015-11-23 19:16:37,2512.26298369
2015-11-23 19:16:37,2506.75431022
2015-11-23 19:16:38,2506.75431022
2015-11-23 19:16:38,2506.8887213
2015-11-23 19:16:40,2506.8887213
2015-11-23 19:16:40,2506.93061861
2015-11-23 19:16:41,2506.93061861
2015-11-23 19:16:41,2509.99115925
2015-11-23 19:16:43,2509.99115925
2015-11-23 19:16:43,2509.88966246
2015-11-23 19:16:44,2509.88966246
2015-11-23 19:16:44,2500.94827622
2015-11-23 19:16:45,2500.94827622
2015-11-23 19:16:45,2505.7963943
2015-11-23 19:16:47,2505.7963943
2015-11-23 19:16:47,2493.61357856
2015-11-23 19:16:48,2493.61357856
2015-11-23 19:16:48,2496.89275568
2015-11-23 19:16:50,2496.89275568
2015-11-23 19:16:50,2494.44639227
2015-11-23 19:16:51,2494.44639227
2015-11-23 19:16:51,2499.56084105
2015-11-23 19:16:53,2499.56084105
2015-11-23 19:16:53,2499.81077821
2015-11-23 19:16:54,2499.81077821
2015-11-23 19:16:54,2494.33232267
2015-11-23 19:16:56,2494.33232267
2015-11-23 19:16:56,2490.43603384
2015-11-23 19:16:57,2490.43603384
2015-11-23 19:16:57,2489.65582583
2015-11-23 19:16:58,2489.65582583
2015-11-23 19:16:58,2494.00572651
2015-11-23 19:17:00,2494.00572651
2015-11-23 19:17:00,2485.73121236
2015-11-23 19:17:01,2485.73121236
2015-11-23 19:17:01,2488.59394442
2015-11-23 19:17:03,2488.59394442
2015-11-23 19:17:03,2485.88912658
2015-11-23 19:17:04,2485.88912658
2015-11-23 19:17:04,2484.53892134
2015-11-23 19:17:06,2484.53892134
2015-11-23 19:17:06,2476.16519048
2015-11-23 19:17:07,2476.16519048
2015-11-23 19:17:07,2481.96952555
2015-11-23 19:17:09,2481.96952555
2015-11-23 19:17:09,2484.96938656
2015-11-23 19:17:10,2484.96938656
2015-11-23 19:17:10,2486.7064816
2015-11-23 19:17:11,2486.7064816
2015-11-23 19:17:11,2481.15699107
2015-11-23 19:17:13,2481.15699107
2015-11-23 19:17:13,2486.54159362
2015-11-23 19:17:14,2486.54159362
2015-11-23 19:17:14,2483.39745328
2015-11-23 19:17:16,2483.39745328
2015-11-23 19:17:16,2473.13556493
2015-11-23 19:17:17,2473.13556493
2015-11-23 19:17:17,2482.80656454
2015-11-23 19:17:19,2482.80656454
2015-11-23 19:17:19,2474.42237703
2015-11-23 19:17:20,2474.42237703
2015-11-23 19:17:20,2478.69356325
2015-11-23 19:17:22,2478.69356325
2015-11-23 19:17:22,2462.52852429
2015-11-23 19:17:23,2462.52852429
2015-11-23 19:17:23,2484.8853398
2015-11-23 19:17:25,2484.8853398
2015-11-23 19:17:25,2476.14815895
2015-11-23 19:17:26,2476.14815895
2015-11-23 19:17:26,2468.35026439
2015-11-23 19:17:27,2468.35026439
2015-11-23 19:17:27,2465.12194821
2015-11-23 19:17:29,2465.12194821
2015-11-23 19:17:29,2469.90997864
2015-11-23 19:17:30,2469.90997864
2015-11-23 19:17:30,2467.24898312
2015-11-23 19:17:32,2467.24898312
2015-11-23 19:17:32,2461.09756748
2015-11-23 19:17:33,2461.09756748
2015-11-23 19:17:33,2467.36058899
2015-11-23 19:17:35,2467.36058899
2015-11-23 19:17:35,1649.29410212
2015-11-23 19:17:37,1649.29410212
2015-11-23 19:17:37,4860.15576799
2015-11-23 19:17:38,4860.15576799
2015-11-23 19:17:38,2457.79253364
2015-11-23 19:17:39,2457.79253364
2015-11-23 19:17:39,2468.63631844
2015-11-23 19:17:41,2468.63631844
2015-11-23 19:17:41,2454.52648775
2015-11-23 19:17:42,2454.52648775
2015-11-23 19:17:42,2463.25979591
2015-11-23 19:17:44,2463.25979591
2015-11-23 19:17:44,2462.32977435
2015-11-23 19:17:45,2462.32977435
2015-11-23 19:17:45,2464.52622564
2015-11-23 19:17:46,2464.52622564
2015-11-23 19:17:46,2460.82166836
2015-11-23 19:17:48,2460.82166836
2015-11-23 19:17:48,2466.20274653
2015-11-23 19:17:49,2466.20274653
2015-11-23 19:17:49,2471.44791149
2015-11-23 19:17:51,2471.44791149
2015-11-23 19:17:51,2468.89534764
2015-11-23 19:17:52,2468.89534764
2015-11-23 19:17:52,2465.64534157
2015-11-23 19:17:54,2465.64534157
2015-11-23 19:17:54,2465.68924918
2015-11-23 19:17:55,2465.68924918
2015-11-23 19:17:55,2463.57838867
2015-11-23 19:17:57,2463.57838867
2015-11-23 19:17:57,2454.05297073
2015-11-23 19:17:58,2454.05297073
2015-11-23 19:17:58,2460.25324207
2015-11-23 19:18:00,2460.25324207
2015-11-23 19:18:00,2460.24819804
2015-11-23 19:18:01,2460.24819804
2015-11-23 19:18:01,2462.59590443
2015-11-23 19:18:03,2462.59590443
2015-11-23 19:18:03,2458.29938945
2015-11-23 19:18:04,2458.29938945
2015-11-23 19:18:04,2459.75062228
2015-11-23 19:18:05,2459.75062228
2015-11-23 19:18:05,2466.48492327
2015-11-23 19:18:07,2466.48492327
2015-11-23 19:18:07,2456.02185859
2015-11-23 19:18:08,2456.02185859
2015-11-23 19:18:08,2453.66157873
2015-11-23 19:18:10,2453.66157873
2015-11-23 19:18:10,2461.73035026
2015-11-23 19:18:11,2461.73035026
2015-11-23 19:18:11,2463.86165143
2015-11-23 19:18:13,2463.86165143
2015-11-23 19:18:13,12829.7879165
2015-11-23 19:18:13,12829.7879165
2015-11-23 19:18:13,3033.43860489
2015-11-23 19:18:14,3033.43860489
2015-11-23 19:18:14,2461.23217487
2015-11-23 19:18:16,2461.23217487
2015-11-23 19:18:16,2456.87837224
2015-11-23 19:18:17,2456.87837224
2015-11-23 19:18:17,2455.17766279
2015-11-23 19:18:19,2455.17766279
2015-11-23 19:18:19,2449.31616453
2015-11-23 19:18:20,2449.31616453
2015-11-23 19:18:20,2455.44224902
2015-11-23 19:18:22,2455.44224902
2015-11-23 19:18:22,2445.1173045
2015-11-23 19:18:23,2445.1173045
2015-11-23 19:18:23,2448.84965288
2015-11-23 19:18:25,2448.84965288
2015-11-23 19:18:25,2452.32609943
2015-11-23 19:18:26,2452.32609943
2015-11-23 19:18:26,2454.51812014
2015-11-23 19:18:27,2454.51812014
2015-11-23 19:18:27,2455.32167101
2015-11-23 19:18:29,2455.32167101
2015-11-23 19:18:29,2459.20620922
2015-11-23 19:18:30,2459.20620922
2015-11-23 19:18:30,2461.80778752
2015-11-23 19:18:32,2461.80778752
2015-11-23 19:18:32,2453.83217015
2015-11-23 19:18:33,2453.83217015
2015-11-23 19:18:33,2463.05587237
2015-11-23 19:18:35,2463.05587237
2015-11-23 19:18:35,2458.35310828
2015-11-23 19:18:36,2458.35310828
2015-11-23 19:18:36,2462.35672162
2015-11-23 19:18:38,2462.35672162
2015-11-23 19:18:38,2461.54687708
2015-11-23 19:18:39,2461.54687708
2015-11-23 19:18:39,2463.28002157
2015-11-23 19:18:41,2463.28002157
2015-11-23 19:18:41,2454.10148528
2015-11-23 19:18:42,2454.10148528
2015-11-23 19:18:42,2457.09133623
2015-11-23 19:18:44,2457.09133623
2015-11-23 19:18:44,2453.59301435
2015-11-23 19:18:45,2453.59301435
2015-11-23 19:18:45,2446.13242681
2015-11-23 19:18:46,2446.13242681
2015-11-23 19:18:46,2460.37598646
2015-11-23 19:18:48,2460.37598646
2015-11-23 19:18:48,2456.74927031
2015-11-23 19:18:49,2456.74927031
2015-11-23 19:18:49,2465.51362813
2015-11-23 19:18:51,2465.51362813
2015-11-23 19:18:51,2455.8459366
2015-11-23 19:18:52,2455.8459366
2015-11-23 19:18:52,2460.02460025
2015-11-23 19:18:54,2460.02460025
2015-11-23 19:18:54,2501.79469022
2015-11-23 19:18:55,2501.79469022
2015-11-23 19:18:55,2522.17411409
2015-11-23 19:18:57,2522.17411409
2015-11-23 19:18:57,2528.87838624
2015-11-23 19:18:58,2528.87838624
2015-11-23 19:18:58,2518.63087226
2015-11-23 19:19:00,2518.63087226
2015-11-23 19:19:00,2518.60091719
2015-11-23 19:19:01,2518.60091719
2015-11-23 19:19:01,2516.67295835
2015-11-23 19:19:02,2516.67295835
2015-11-23 19:19:02,2511.35516213
2015-11-23 19:19:04,2511.35516213
2015-11-23 19:19:04,2517.21319327
2015-11-23 19:19:05,2517.21319327
2015-11-23 19:19:05,2513.29778879
2015-11-23 19:19:07,2513.29778879
2015-11-23 19:19:07,2512.5785966
2015-11-23 19:19:08,2512.5785966
2015-11-23 19:19:08,2514.12975843
2015-11-23 19:19:10,2514.12975843
2015-11-23 19:19:10,2513.06795336
2015-11-23 19:19:11,2513.06795336
2015-11-23 19:19:11,2516.69055192
2015-11-23 19:19:12,2516.69055192
2015-11-23 19:19:12,2514.24564599
2015-11-23 19:19:14,2514.24564599
2015-11-23 19:19:14,2518.04599631
2015-11-23 19:19:15,2518.04599631
2015-11-23 19:19:15,2511.57767542
2015-11-23 19:19:17,2511.57767542
2015-11-23 19:19:17,2512.67680346
2015-11-23 19:19:18,2512.67680346
2015-11-23 19:19:18,2521.36506705
2015-11-23 19:19:20,2521.36506705
2015-11-23 19:19:20,2534.73466609
2015-11-23 19:19:21,2534.73466609
2015-11-23 19:19:21,2563.01456077
2015-11-23 19:19:22,2563.01456077
2015-11-23 19:19:22,3529.43598633
2015-11-23 19:19:23,3529.43598633
2015-11-23 19:19:23,9261.85581863
2015-11-23 19:19:24,9261.85581863
2015-11-23 19:19:24,2563.0985013
2015-11-23 19:19:25,2563.0985013
2015-11-23 19:19:25,2551.13972167
2015-11-23 19:19:27,2551.13972167
2015-11-23 19:19:27,2560.25124599
2015-11-23 19:19:28,2560.25124599
2015-11-23 19:19:28,2555.52408475
2015-11-23 19:19:29,2555.52408475
2015-11-23 19:19:29,2557.0342948
2015-11-23 19:19:31,2557.0342948
2015-11-23 19:19:31,2453.24857814
2015-11-23 19:19:32,2453.24857814
2015-11-23 19:19:32,2442.62378505
2015-11-23 19:19:34,2442.62378505
2015-11-23 19:19:34,2445.38138779
2015-11-23 19:19:35,2445.38138779
2015-11-23 19:19:35,2439.75830128
2015-11-23 19:19:37,2439.75830128
2015-11-23 19:19:37,2444.10800242
2015-11-23 19:19:38,2444.10800242
2015-11-23 19:19:38,2446.61286837
2015-11-23 19:19:40,2446.61286837
2015-11-23 19:19:40,2450.64336196
2015-11-23 19:19:41,2450.64336196
2015-11-23 19:19:41,2437.38625531
2015-11-23 19:19:43,2437.38625531
2015-11-23 19:19:43,2440.52408899
2015-11-23 19:19:44,2440.52408899
2015-11-23 19:19:44,2437.45226656
2015-11-23 19:19:46,2437.45226656
2015-11-23 19:19:46,2437.79723351
2015-11-23 19:19:47,2437.79723351
2015-11-23 19:19:47,2436.12612637
2015-11-23 19:19:49,2436.12612637
2015-11-23 19:19:49,2446.65610074
2015-11-23 19:19:50,2446.65610074
2015-11-23 19:19:50,2441.17447616
2015-11-23 19:19:51,2441.17447616
2015-11-23 19:19:51,2437.60410601
2015-11-23 19:19:53,2437.60410601
2015-11-23 19:19:53,2435.05340546
2015-11-23 19:19:54,2435.05340546
2015-11-23 19:19:54,2438.75176555
2015-11-23 19:19:56,2438.75176555
2015-11-23 19:19:56,2444.48639304
2015-11-23 19:19:57,2444.48639304
2015-11-23 19:19:57,2438.24137777
2015-11-23 19:19:59,2438.24137777
2015-11-23 19:19:59,2449.86120856
2015-11-23 19:20:00,2449.86120856
2015-11-23 19:20:00,2447.94545978
2015-11-23 19:20:02,2447.94545978
2015-11-23 19:20:02,2447.96543473
2015-11-23 19:20:03,2447.96543473
2015-11-23 19:20:03,2436.22504223
2015-11-23 19:20:05,2436.22504223
2015-11-23 19:20:05,2443.07300581
2015-11-23 19:20:06,2443.07300581
2015-11-23 19:20:06,2435.66297731
2015-11-23 19:20:08,2435.66297731
2015-11-23 19:20:08,2443.41956568
2015-11-23 19:20:09,2443.41956568
2015-11-23 19:20:09,2452.22420141
2015-11-23 19:20:11,2452.22420141
2015-11-23 19:20:11,2451.48444193
2015-11-23 19:20:12,2451.48444193
2015-11-23 19:20:12,2446.32857047
2015-11-23 19:20:14,2446.32857047
2015-11-23 19:20:14,2450.22303836
2015-11-23 19:20:15,2450.22303836
2015-11-23 19:20:15,2444.21088652
2015-11-23 19:20:17,2444.21088652
2015-11-23 19:20:17,2447.13508458
2015-11-23 19:20:18,2447.13508458
2015-11-23 19:20:18,2441.36485859
2015-11-23 19:20:19,2441.36485859
2015-11-23 19:20:19,2449.99959167
2015-11-23 19:20:21,2449.99959167
2015-11-23 19:20:21,2447.79066494
2015-11-23 19:20:22,2447.79066494
2015-11-23 19:20:22,2439.91373549
2015-11-23 19:20:24,2439.91373549
2015-11-23 19:20:24,2444.69555391
2015-11-23 19:20:25,2444.69555391
2015-11-23 19:20:25,2441.94777895
2015-11-23 19:20:27,2441.94777895
2015-11-23 19:20:27,2447.96543473
2015-11-23 19:20:28,2447.96543473
2015-11-23 19:20:28,2446.91053755
2015-11-23 19:20:30,2446.91053755
2015-11-23 19:20:30,1624.74889731
2015-11-23 19:20:32,1624.74889731
2015-11-23 19:20:32,5070.65821369
2015-11-23 19:20:33,5070.65821369
2015-11-23 19:20:33,2452.54328739
2015-11-23 19:20:34,2452.54328739
2015-11-23 19:20:34,3296.072455
2015-11-23 19:20:35,3296.072455
2015-11-23 19:20:35,7228.82856833
2015-11-23 19:20:36,7228.82856833
2015-11-23 19:20:36,2670.88270448
2015-11-23 19:20:37,2670.88270448
2015-11-23 19:20:37,2455.5795884
2015-11-23 19:20:39,2455.5795884
2015-11-23 19:20:39,2450.59665221
2015-11-23 19:20:40,2450.59665221
2015-11-23 19:20:40,2464.8924006
2015-11-23 19:20:41,2464.8924006
2015-11-23 19:20:41,2460.68542392
2015-11-23 19:20:43,2460.68542392
2015-11-23 19:20:43,2456.96724248
2015-11-23 19:20:44,2456.96724248
2015-11-23 19:20:44,2451.30416191
2015-11-23 19:20:46,2451.30416191
2015-11-23 19:20:46,2456.9823343
2015-11-23 19:20:47,2456.9823343
2015-11-23 19:20:47,2454.12657976
2015-11-23 19:20:49,2454.12657976
2015-11-23 19:20:49,2461.97951359
2015-11-23 19:20:50,2461.97951359
2015-11-23 19:20:50,2474.62308397
2015-11-23 19:20:52,2474.62308397
2015-11-23 19:20:52,2471.37325974
2015-11-23 19:20:53,2471.37325974
2015-11-23 19:20:53,2461.93237072
2015-11-23 19:20:55,2461.93237072
2015-11-23 19:20:55,2460.12210406
2015-11-23 19:20:56,2460.12210406
2015-11-23 19:20:56,2463.26316683
2015-11-23 19:20:58,2463.26316683
2015-11-23 19:20:58,2451.88348922
2015-11-23 19:20:59,2451.88348922
2015-11-23 19:20:59,2466.26188002
2015-11-23 19:21:01,2466.26188002
2015-11-23 19:21:01,2453.42580023
2015-11-23 19:21:02,2453.42580023
2015-11-23 19:21:02,2456.15758707
2015-11-23 19:21:03,2456.15758707
2015-11-23 19:21:03,2450.42817829
2015-11-23 19:21:05,2450.42817829
2015-11-23 19:21:05,2446.78248104
2015-11-23 19:21:06,2446.78248104
2015-11-23 19:21:06,2441.06853707
2015-11-23 19:21:08,2441.06853707
2015-11-23 19:21:08,2445.06416256
2015-11-23 19:21:09,2445.06416256
2015-11-23 19:21:09,2448.73804965
2015-11-23 19:21:11,2448.73804965
2015-11-23 19:21:11,2442.03060271
2015-11-23 19:21:12,2442.03060271
2015-11-23 19:21:12,2450.17300944
2015-11-23 19:21:14,2450.17300944
2015-11-23 19:21:14,2450.77182293
2015-11-23 19:21:15,2450.77182293
2015-11-23 19:21:15,2453.76526872
2015-11-23 19:21:17,2453.76526872
2015-11-23 19:21:17,2447.02363757
2015-11-23 19:21:18,2447.02363757
2015-11-23 19:21:18,2455.51761629
2015-11-23 19:21:20,2455.51761629
2015-11-23 19:21:20,2458.71409253
2015-11-23 19:21:21,2458.71409253
2015-11-23 19:21:21,2452.81566205
2015-11-23 19:21:23,2452.81566205
2015-11-23 19:21:23,2456.05704602
2015-11-23 19:21:24,2456.05704602
2015-11-23 19:21:24,2454.89471911
2015-11-23 19:21:25,2454.89471911
2015-11-23 19:21:25,2443.77949506
2015-11-23 19:21:27,2443.77949506
2015-11-23 19:21:27,2442.23105948
2015-11-23 19:21:28,2442.23105948
2015-11-23 19:21:28,2441.74074411
2015-11-23 19:21:30,2441.74074411
2015-11-23 19:21:30,2450.11130992
2015-11-23 19:21:31,2450.11130992
2015-11-23 19:21:31,2446.72427796
2015-11-23 19:21:33,2446.72427796
2015-11-23 19:21:33,2441.01888128
2015-11-23 19:21:34,2441.01888128
2015-11-23 19:21:34,2440.62336232
2015-11-23 19:21:36,2440.62336232
2015-11-23 19:21:36,2439.473941
2015-11-23 19:21:37,2439.473941
2015-11-23 19:21:37,2446.68436888
2015-11-23 19:21:39,2446.68436888
2015-11-23 19:21:39,2441.97759486
2015-11-23 19:21:40,2441.97759486
2015-11-23 19:21:40,2531.71856573
2015-11-23 19:21:42,2531.71856573
2015-11-23 19:21:42,2558.3917381
2015-11-23 19:21:43,2558.3917381
2015-11-23 19:21:43,2562.01864296
2015-11-23 19:21:44,2562.01864296
2015-11-23 19:21:44,2471.83820995
2015-11-23 19:21:46,2471.83820995
2015-11-23 19:21:46,2447.23489648
2015-11-23 19:21:47,2447.23489648
2015-11-23 19:21:47,2444.06983794
2015-11-23 19:21:49,2444.06983794
2015-11-23 19:21:49,2451.94026801
2015-11-23 19:21:50,2451.94026801
2015-11-23 19:21:50,2444.41004164
2015-11-23 19:21:52,2444.41004164
2015-11-23 19:21:52,2442.23105948
2015-11-23 19:21:53,2442.23105948
2015-11-23 19:21:53,2450.09129993
2015-11-23 19:21:55,2450.09129993
2015-11-23 19:21:55,2449.01291174
2015-11-23 19:21:56,2449.01291174
2015-11-23 19:21:56,2446.56631214
2015-11-23 19:21:58,2446.56631214
2015-11-23 19:21:58,2446.22717025
2015-11-23 19:21:59,2446.22717025
2015-11-23 19:21:59,2458.95760689
2015-11-23 19:22:01,2458.95760689
2015-11-23 19:22:01,2446.66441483
2015-11-23 19:22:02,2446.66441483
2015-11-23 19:22:02,2452.65523775
2015-11-23 19:22:04,2452.65523775
2015-11-23 19:22:04,2450.77182293
2015-11-23 19:22:05,2450.77182293
2015-11-23 19:22:05,2450.49322983
2015-11-23 19:22:06,2450.49322983
2015-11-23 19:22:06,2445.86153434
2015-11-23 19:22:08,2445.86153434
2015-11-23 19:22:08,2446.73259252
2015-11-23 19:22:09,2446.73259252
2015-11-23 19:22:09,2452.81231966
2015-11-23 19:22:11,2452.81231966
2015-11-23 19:22:11,2448.28008324
2015-11-23 19:22:12,2448.28008324
2015-11-23 19:22:12,2449.8878836
2015-11-23 19:22:14,2449.8878836
2015-11-23 19:22:14,2451.69313247
2015-11-23 19:22:15,2451.69313247
2015-11-23 19:22:15,2447.10514259
2015-11-23 19:22:17,2447.10514259
2015-11-23 19:22:17,2440.23624198
2015-11-23 19:22:18,2440.23624198
2015-11-23 19:22:18,2451.70648987
2015-11-23 19:22:20,2451.70648987
2015-11-23 19:22:20,2444.19927013
2015-11-23 19:22:21,2444.19927013
2015-11-23 19:22:21,2448.31504918
2015-11-23 19:22:23,2448.31504918
2015-11-23 19:22:23,2445.07744783
2015-11-23 19:22:24,2445.07744783
2015-11-23 19:22:24,2450.65670792
2015-11-23 19:22:26,2450.65670792
2015-11-23 19:22:26,2450.36646592
2015-11-23 19:22:27,2450.36646592
2015-11-23 19:22:27,2445.80669839
2015-11-23 19:22:29,2445.80669839
2015-11-23 19:22:29,2444.01010462
2015-11-23 19:22:30,2444.01010462
2015-11-23 19:22:30,2459.15245311
2015-11-23 19:22:31,2459.15245311
2015-11-23 19:22:31,2447.79565802
2015-11-23 19:22:33,2447.79565802
2015-11-23 19:22:33,2442.58566691
2015-11-23 19:22:34,2442.58566691
2015-11-23 19:22:34,2446.76086243
2015-11-23 19:22:36,2446.76086243
2015-11-23 19:22:36,2444.85659897
2015-11-23 19:22:37,2444.85659897
2015-11-23 19:22:37,2446.68603173
2015-11-23 19:22:39,2446.68603173
2015-11-23 19:22:39,2446.08090277
2015-11-23 19:22:40,2446.08090277
2015-11-23 19:22:40,2457.87811382
2015-11-23 19:22:42,2457.87811382
2015-11-23 19:22:42,2448.45825345
2015-11-23 19:22:43,2448.45825345
2015-11-23 19:22:43,2454.610167
2015-11-23 19:22:45,2454.610167
2015-11-23 19:22:45,2451.83506233
2015-11-23 19:22:46,2451.83506233
2015-11-23 19:22:46,2455.09896777
2015-11-23 19:22:48,2455.09896777
2015-11-23 19:22:48,2449.97124687
2015-11-23 19:22:49,2449.97124687
2015-11-23 19:22:49,2456.42741291
2015-11-23 19:22:51,2456.42741291
2015-11-23 19:22:51,2452.40461679
2015-11-23 19:22:52,2452.40461679
2015-11-23 19:22:52,2450.87693738
2015-11-23 19:22:54,2450.87693738
2015-11-23 19:22:54,2451.84007192
2015-11-23 19:22:55,2451.84007192
2015-11-23 19:22:55,2452.38791055
2015-11-23 19:22:56,2452.38791055
2015-11-23 19:22:56,2456.19948161
2015-11-23 19:22:58,2456.19948161
2015-11-23 19:22:58,2453.81209934
2015-11-23 19:22:59,2453.81209934
2015-11-23 19:22:59,2470.43032151
2015-11-23 19:23:01,2470.43032151
2015-11-23 19:23:01,2454.8260858
2015-11-23 19:23:02,2454.8260858
2015-11-23 19:23:02,2459.06342471
2015-11-23 19:23:04,2459.06342471
2015-11-23 19:23:04,2450.62167507
2015-11-23 19:23:05,2450.62167507
2015-11-23 19:23:05,2455.68511568
2015-11-23 19:23:07,2455.68511568
2015-11-23 19:23:07,2458.40347181
2015-11-23 19:23:08,2458.40347181
2015-11-23 19:23:08,2462.36345853
2015-11-23 19:23:10,2462.36345853
2015-11-23 19:23:10,2455.41210341
2015-11-23 19:23:11,2455.41210341
2015-11-23 19:23:11,2449.72284108
2015-11-23 19:23:13,2449.72284108
2015-11-23 19:23:13,2450.15133087
2015-11-23 19:23:14,2450.15133087
2015-11-23 19:23:14,2447.83061012
2015-11-23 19:23:16,2447.83061012
2015-11-23 19:23:16,11986.5351255
2015-11-23 19:23:16,11986.5351255
2015-11-23 19:23:16,3083.55667706
2015-11-23 19:23:17,3083.55667706
2015-11-23 19:23:17,2458.29435343
2015-11-23 19:23:18,2458.29435343
2015-11-23 19:23:18,2457.31440109
2015-11-23 19:23:20,2457.31440109
2015-11-23 19:23:20,2467.16613074
2015-11-23 19:23:21,2467.16613074
2015-11-23 19:23:21,2468.15565012
2015-11-23 19:23:23,2468.15565012
2015-11-23 19:23:23,2460.60805726
2015-11-23 19:23:24,2460.60805726
2015-11-23 19:23:24,2461.88017892
2015-11-23 19:23:26,2461.88017892
2015-11-23 19:23:26,2456.89513972
2015-11-23 19:23:27,2456.89513972
2015-11-23 19:23:27,2461.6562844
2015-11-23 19:23:29,2461.6562844
2015-11-23 19:23:29,2464.24955729
2015-11-23 19:23:30,2464.24955729
2015-11-23 19:23:30,2462.37356396
2015-11-23 19:23:32,2462.37356396
2015-11-23 19:23:32,2458.4152236
2015-11-23 19:23:33,2458.4152236
2015-11-23 19:23:33,2450.52825902
2015-11-23 19:23:35,2450.52825902
2015-11-23 19:23:35,2457.67508034
2015-11-23 19:23:36,2457.67508034
2015-11-23 19:23:36,2452.04715287
2015-11-23 19:23:37,2452.04715287
2015-11-23 19:23:37,2461.72698354
2015-11-23 19:23:39,2461.72698354
2015-11-23 19:23:39,2466.90408334
2015-11-23 19:23:40,2466.90408334
2015-11-23 19:23:40,2453.03962272
2015-11-23 19:23:42,2453.03962272
2015-11-23 19:23:42,2453.41744012
2015-11-23 19:23:43,2453.41744012
2015-11-23 19:23:43,2458.9424908
2015-11-23 19:23:45,2458.9424908
2015-11-23 19:23:45,2458.18356622
2015-11-23 19:23:46,2458.18356622
2015-11-23 19:23:46,2462.40893362
2015-11-23 19:23:48,2462.40893362
2015-11-23 19:23:48,2462.1664192
2015-11-23 19:23:49,2462.1664192
2015-11-23 19:23:49,2467.93568834
2015-11-23 19:23:51,2467.93568834
2015-11-23 19:23:51,2457.87307953
2015-11-23 19:23:52,2457.87307953
2015-11-23 19:23:52,2447.50942121
2015-11-23 19:23:54,2447.50942121
2015-11-23 19:23:54,2461.58390616
2015-11-23 19:23:55,2461.58390616
2015-11-23 19:23:55,2455.17933721
2015-11-23 19:23:57,2455.17933721
2015-11-23 19:23:57,2460.18935257
2015-11-23 19:23:58,2460.18935257
2015-11-23 19:23:58,2460.95456326
2015-11-23 19:23:59,2460.95456326
2015-11-23 19:23:59,2469.56602865
2015-11-23 19:24:01,2469.56602865
2015-11-23 19:24:01,2453.88402126
2015-11-23 19:24:02,2453.88402126
2015-11-23 19:24:02,2459.53383635
2015-11-23 19:24:04,2459.53383635
2015-11-23 19:24:04,2452.48146844
2015-11-23 19:24:05,2452.48146844
2015-11-23 19:24:05,2460.93774033
2015-11-23 19:24:07,2460.93774033
2015-11-23 19:24:07,2464.29004146
2015-11-23 19:24:08,2464.29004146
2015-11-23 19:24:08,2464.47392381
2015-11-23 19:24:10,2464.47392381
2015-11-23 19:24:10,2478.05032507
2015-11-23 19:24:11,2478.05032507
2015-11-23 19:24:11,2462.06706944
2015-11-23 19:24:13,2462.06706944
2015-11-23 19:24:13,2465.09831634
2015-11-23 19:24:14,2465.09831634
2015-11-23 19:24:14,2461.29780131
2015-11-23 19:24:16,2461.29780131
2015-11-23 19:24:16,2468.71926959
2015-11-23 19:24:17,2468.71926959
2015-11-23 19:24:17,2464.79283074
2015-11-23 19:24:18,2464.79283074
2015-11-23 19:24:18,2465.25699619
2015-11-23 19:24:20,2465.25699619
2015-11-23 19:24:20,2480.78767765
2015-11-23 19:24:21,2480.78767765
2015-11-23 19:24:21,2477.05626633
2015-11-23 19:24:23,2477.05626633
2015-11-23 19:24:23,2471.46996855
2015-11-23 19:24:24,2471.46996855
2015-11-23 19:24:24,2468.28764601
2015-11-23 19:24:26,2468.28764601
2015-11-23 19:24:26,2471.12388774
2015-11-23 19:24:27,2471.12388774
2015-11-23 19:24:27,2456.45255498
2015-11-23 19:24:29,2456.45255498
2015-11-23 19:24:29,2474.68262195
2015-11-23 19:24:30,2474.68262195
2015-11-23 19:24:30,2472.91641336
2015-11-23 19:24:32,2472.91641336
2015-11-23 19:24:32,2472.1827932
2015-11-23 19:24:33,2472.1827932
2015-11-23 19:24:33,2465.33634378
2015-11-23 19:24:34,2465.33634378
2015-11-23 19:24:34,2467.91876982
2015-11-23 19:24:36,2467.91876982
2015-11-23 19:24:36,2461.88017892
2015-11-23 19:24:37,2461.88017892
2015-11-23 19:24:37,2465.87334042
2015-11-23 19:24:39,2465.87334042
2015-11-23 19:24:39,2466.09969208
2015-11-23 19:24:40,2466.09969208
2015-11-23 19:24:40,2469.34581542
2015-11-23 19:24:42,2469.34581542
2015-11-23 19:24:42,2464.03366418
2015-11-23 19:24:43,2464.03366418
2015-11-23 19:24:43,2452.92262324
2015-11-23 19:24:45,2452.92262324
2015-11-23 19:24:45,2458.70233788
2015-11-23 19:24:46,2458.70233788
2015-11-23 19:24:46,2458.40011418
2015-11-23 19:24:48,2458.40011418
2015-11-23 19:24:48,2463.40643948
2015-11-23 19:24:49,2463.40643948
2015-11-23 19:24:49,2462.61275004
2015-11-23 19:24:51,2462.61275004
2015-11-23 19:24:51,2465.20128711
2015-11-23 19:24:52,2465.20128711
2015-11-23 19:24:52,2458.14160398
2015-11-23 19:24:53,2458.14160398
2015-11-23 19:24:53,2457.14332517
2015-11-23 19:24:55,2457.14332517
2015-11-23 19:24:55,2456.96724248
2015-11-23 19:24:56,2456.96724248
2015-11-23 19:24:56,2456.72915175
2015-11-23 19:24:58,2456.72915175
2015-11-23 19:24:58,2451.5629054
2015-11-23 19:24:59,2451.5629054
2015-11-23 19:24:59,2461.66133421
2015-11-23 19:25:01,2461.66133421
2015-11-23 19:25:01,2461.04877594
2015-11-23 19:25:02,2461.04877594
2015-11-23 19:25:02,2460.72242709
2015-11-23 19:25:04,2460.72242709
2015-11-23 19:25:04,2457.2187969
2015-11-23 19:25:05,2457.2187969
2015-11-23 19:25:05,2456.8263945
2015-11-23 19:25:07,2456.8263945
2015-11-23 19:25:07,2461.93237072
2015-11-23 19:25:08,2461.93237072
2015-11-23 19:25:08,2455.76049786
2015-11-23 19:25:10,2455.76049786
2015-11-23 19:25:10,2471.11031792
2015-11-23 19:25:11,2471.11031792
2015-11-23 19:25:11,2462.77784923
2015-11-23 19:25:13,2462.77784923
2015-11-23 19:25:13,2461.29948408
2015-11-23 19:25:14,2461.29948408
2015-11-23 19:25:14,2463.99318843
2015-11-23 19:25:15,2463.99318843
2015-11-23 19:25:15,5728.73485665
2015-11-23 19:25:16,5728.73485665
2015-11-23 19:25:16,4557.97170259
2015-11-23 19:25:17,4557.97170259
2015-11-23 19:25:17,2529.99271222
2015-11-23 19:25:18,2529.99271222
2015-11-23 19:25:18,2498.20788282
2015-11-23 19:25:20,2498.20788282
2015-11-23 19:25:20,2461.49133555
2015-11-23 19:25:21,2461.49133555
2015-11-23 19:25:21,2454.69719946
2015-11-23 19:25:23,2454.69719946
2015-11-23 19:25:23,2457.55763826
2015-11-23 19:25:24,2457.55763826
2015-11-23 19:25:24,2450.79851781
2015-11-23 19:25:26,2450.79851781
2015-11-23 19:25:26,2457.63313545
2015-11-23 19:25:27,2457.63313545
2015-11-23 19:25:27,2459.89684833
2015-11-23 19:25:28,2459.89684833
2015-11-23 19:25:28,2468.26903035
2015-11-23 19:25:30,2468.26903035
2015-11-23 19:25:30,2456.22294317
2015-11-23 19:25:31,2456.22294317
2015-11-23 19:25:31,2455.7956778
2015-11-23 19:25:33,2455.7956778
2015-11-23 19:25:33,2456.73418136
2015-11-23 19:25:34,2456.73418136
2015-11-23 19:25:34,2451.04380424
2015-11-23 19:25:36,2451.04380424
2015-11-23 19:25:36,9122.70031929
2015-11-23 19:25:36,9122.70031929
2015-11-23 19:25:36,3373.03204662
2015-11-23 19:25:37,3373.03204662
2015-11-23 19:25:37,2472.86715208
2015-11-23 19:25:39,2472.86715208
2015-11-23 19:25:39,2458.34303582
2015-11-23 19:25:40,2458.34303582
2015-11-23 19:25:40,2449.91622648
2015-11-23 19:25:42,2449.91622648
2015-11-23 19:25:42,2453.05633785
2015-11-23 19:25:43,2453.05633785
2015-11-23 19:25:43,2452.41129935
2015-11-23 19:25:45,2452.41129935
2015-11-23 19:25:45,2453.51776517
2015-11-23 19:25:46,2453.51776517
2015-11-23 19:25:46,2445.13059035
2015-11-23 19:25:48,2445.13059035
2015-11-23 19:25:48,2451.87847945
2015-11-23 19:25:49,2451.87847945
2015-11-23 19:25:49,2446.39174207
2015-11-23 19:25:50,2446.39174207
2015-11-23 19:25:50,2449.51615252
2015-11-23 19:25:52,2449.51615252
2015-11-23 19:25:52,2449.41115475
2015-11-23 19:25:53,2449.41115475
2015-11-23 19:25:53,2450.33310917
2015-11-23 19:25:55,2450.33310917
2015-11-23 19:25:55,2452.18578304
2015-11-23 19:25:56,2452.18578304
2015-11-23 19:25:56,2444.38514547
2015-11-23 19:25:58,2444.38514547
2015-11-23 19:25:58,2447.58929452
2015-11-23 19:25:59,2447.58929452
2015-11-23 19:25:59,2456.8398079
2015-11-23 19:26:01,2456.8398079
2015-11-23 19:26:01,2452.70871018
2015-11-23 19:26:02,2452.70871018
2015-11-23 19:26:02,2450.58497506
2015-11-23 19:26:04,2450.58497506
2015-11-23 19:26:04,2453.25860889
2015-11-23 19:26:05,2453.25860889
2015-11-23 19:26:05,2448.48656325
2015-11-23 19:26:07,2448.48656325
2015-11-23 19:26:07,2452.30438274
2015-11-23 19:26:08,2452.30438274
2015-11-23 19:26:08,2448.22014396
2015-11-23 19:26:10,2448.22014396
2015-11-23 19:26:10,2459.67163384
2015-11-23 19:26:11,2459.67163384
2015-11-23 19:26:11,2450.51324639
2015-11-23 19:26:13,2450.51324639
2015-11-23 19:26:13,2449.58115564
2015-11-23 19:26:14,2449.58115564
2015-11-23 19:26:14,2450.4715456
2015-11-23 19:26:15,2450.4715456
2015-11-23 19:26:15,2447.41956997
2015-11-23 19:26:17,2447.41956997
2015-11-23 19:26:17,2447.43288085
2015-11-23 19:26:18,2447.43288085
2015-11-23 19:26:18,2442.7961602
2015-11-23 19:26:20,2442.7961602
2015-11-23 19:26:20,2463.4098108
2015-11-23 19:26:21,2463.4098108
2015-11-23 19:26:21,2443.41956568
2015-11-23 19:26:23,2443.41956568
2015-11-23 19:26:23,2449.67283258
2015-11-23 19:26:24,2449.67283258
2015-11-23 19:26:24,2444.47311419
2015-11-23 19:26:26,2444.47311419
2015-11-23 19:26:26,2444.98943561
2015-11-23 19:26:27,2444.98943561
2015-11-23 19:26:27,2448.07030858
2015-11-23 19:26:29,2448.07030858
2015-11-23 19:26:29,2450.69341009
2015-11-23 19:26:30,2450.69341009
2015-11-23 19:26:30,2451.97700863
2015-11-23 19:26:32,2451.97700863
2015-11-23 19:26:32,2450.39648777
2015-11-23 19:26:33,2450.39648777
2015-11-23 19:26:33,2452.43970064
2015-11-23 19:26:35,2452.43970064
2015-11-23 19:26:35,2452.18411271
2015-11-23 19:26:36,2452.18411271
2015-11-23 19:26:36,13443.2694031
2015-11-23 19:26:36,13443.2694031
2015-11-23 19:26:36,3001.59084315
2015-11-23 19:26:38,3001.59084315
2015-11-23 19:26:38,2447.94379521
2015-11-23 19:26:39,2447.94379521
2015-11-23 19:26:39,2456.74759375
2015-11-23 19:26:40,2456.74759375
2015-11-23 19:26:40,2448.16686705
2015-11-23 19:26:42,2448.16686705
2015-11-23 19:26:42,2454.99516502
2015-11-23 19:26:43,2454.99516502
2015-11-23 19:26:43,2455.22957078
2015-11-23 19:26:45,2455.22957078
2015-11-23 19:26:45,2459.84978517
2015-11-23 19:26:46,2459.84978517
2015-11-23 19:26:46,2461.19852164
2015-11-23 19:26:48,2461.19852164
2015-11-23 19:26:48,2462.80143663
2015-11-23 19:26:49,2462.80143663
2015-11-23 19:26:49,2459.56072245
2015-11-23 19:26:51,2459.56072245
2015-11-23 19:26:51,2459.81953124
2015-11-23 19:26:52,2459.81953124
2015-11-23 19:26:52,2453.51107658
2015-11-23 19:26:54,2453.51107658
2015-11-23 19:26:54,2455.39535617
2015-11-23 19:26:55,2455.39535617
2015-11-23 19:26:55,2465.50518544
2015-11-23 19:26:57,2465.50518544
2015-11-23 19:26:57,2463.11316979
2015-11-23 19:26:58,2463.11316979
2015-11-23 19:26:58,2455.24464126
2015-11-23 19:26:59,2455.24464126
2015-11-23 19:26:59,2458.14663937
2015-11-23 19:27:01,2458.14663937
2015-11-23 19:27:01,2455.99672534
2015-11-23 19:27:02,2455.99672534
2015-11-23 19:27:02,2453.21681462
2015-11-23 19:27:04,2453.21681462
2015-11-23 19:27:04,2460.30872774
2015-11-23 19:27:05,2460.30872774
2015-11-23 19:27:05,2458.55121674
2015-11-23 19:27:07,2458.55121674
2015-11-23 19:27:07,2466.70969705
2015-11-23 19:27:08,2466.70969705
2015-11-23 19:27:08,2447.73907102
2015-11-23 19:27:10,2447.73907102
2015-11-23 19:27:10,2462.11758526
2015-11-23 19:27:11,2462.11758526
2015-11-23 19:27:11,2451.36759074
2015-11-23 19:27:13,2451.36759074
2015-11-23 19:27:13,2456.56318622
2015-11-23 19:27:14,2456.56318622
2015-11-23 19:27:14,2450.35479095
2015-11-23 19:27:16,2450.35479095
2015-11-23 19:27:16,2464.52453845
2015-11-23 19:27:17,2464.52453845
2015-11-23 19:27:17,2464.55153377
2015-11-23 19:27:19,2464.55153377
2015-11-23 19:27:19,2453.73850918
2015-11-23 19:27:20,2453.73850918
2015-11-23 19:27:20,2463.6930348
2015-11-23 19:27:21,2463.6930348
2015-11-23 19:27:21,2451.16062456
2015-11-23 19:27:23,2451.16062456
2015-11-23 19:27:23,2460.22970345
2015-11-23 19:27:24,2460.22970345
2015-11-23 19:27:24,2454.0479521
2015-11-23 19:27:26,2454.0479521
2015-11-23 19:27:26,2458.97776196
2015-11-23 19:27:27,2458.97776196
2015-11-23 19:27:27,2455.1173853
2015-11-23 19:27:29,2455.1173853
2015-11-23 19:27:29,2456.12072106
2015-11-23 19:27:30,2456.12072106
2015-11-23 19:27:30,2452.60678037
2015-11-23 19:27:32,2452.60678037
2015-11-23 19:27:32,2450.49489787
2015-11-23 19:27:33,2450.49489787
2015-11-23 19:27:33,2452.43802996
2015-11-23 19:27:35,2452.43802996
2015-11-23 19:27:35,2453.2619525
2015-11-23 19:27:36,2453.2619525
2015-11-23 19:27:36,2457.41169018
2015-11-23 19:27:38,2457.41169018
2015-11-23 19:27:38,2453.84387827
2015-11-23 19:27:39,2453.84387827
2015-11-23 19:27:39,2462.72562158
2015-11-23 19:27:41,2462.72562158
2015-11-23 19:27:41,2453.93922002
2015-11-23 19:27:42,2453.93922002
2015-11-23 19:27:42,2455.00688425
2015-11-23 19:27:43,2455.00688425
2015-11-23 19:27:43,2439.65744499
2015-11-23 19:27:45,2439.65744499
2015-11-23 19:27:45,2460.12210406
2015-11-23 19:27:46,2460.12210406
2015-11-23 19:27:46,2458.58311855
2015-11-23 19:27:48,2458.58311855
2015-11-23 19:27:48,9482.56787938
2015-11-23 19:27:48,9482.56787938
2015-11-23 19:27:48,3308.37045294
2015-11-23 19:27:49,3308.37045294
2015-11-23 19:27:49,2455.49249335
2015-11-23 19:27:51,2455.49249335
2015-11-23 19:27:51,2458.2826028
2015-11-23 19:27:52,2458.2826028
2015-11-23 19:27:52,2455.92970583
2015-11-23 19:27:54,2455.92970583
2015-11-23 19:27:54,2461.77580197
2015-11-23 19:27:55,2461.77580197
2015-11-23 19:27:55,2456.40394744
2015-11-23 19:27:57,2456.40394744
2015-11-23 19:27:57,2470.15741078
2015-11-23 19:27:58,2470.15741078
2015-11-23 19:27:58,2462.02497451
2015-11-23 19:28:00,2462.02497451
2015-11-23 19:28:00,2462.20515093
2015-11-23 19:28:01,2462.20515093
2015-11-23 19:28:01,2466.4629551
2015-11-23 19:28:02,2466.4629551
2015-11-23 19:28:02,2458.18020919
2015-11-23 19:28:04,2458.18020919
2015-11-23 19:28:04,2465.28400757
2015-11-23 19:28:05,2465.28400757
2015-11-23 19:28:05,2456.26986764
2015-11-23 19:28:07,2456.26986764
2015-11-23 19:28:07,2469.49149054
2015-11-23 19:28:08,2469.49149054
2015-11-23 19:28:08,2465.33803209
2015-11-23 19:28:10,2465.33803209
2015-11-23 19:28:10,2467.23545582
2015-11-23 19:28:11,2467.23545582
2015-11-23 19:28:11,2464.3895707
2015-11-23 19:28:13,2464.3895707
2015-11-23 19:28:13,2460.70560733
2015-11-23 19:28:14,2460.70560733
2015-11-23 19:28:14,2728.09942407
2015-11-23 19:28:15,2728.09942407
2015-11-23 19:28:15,3472.52030701
2015-11-23 19:28:17,3472.52030701
2015-11-23 19:28:17,3800.60746376
2015-11-23 19:28:17,3800.60746376
2015-11-23 19:28:17,3776.31620354
2015-11-23 19:28:18,3776.31620354
2015-11-23 19:28:18,3749.97265645
2015-11-23 19:28:19,3749.97265645
2015-11-23 19:28:19,3729.80852614
2015-11-23 19:28:20,3729.80852614
2015-11-23 19:28:20,3715.89505074
2015-11-23 19:28:21,3715.89505074
2015-11-23 19:28:21,3707.26221775
2015-11-23 19:28:22,3707.26221775
2015-11-23 19:28:22,3696.85007835
2015-11-23 19:28:23,3696.85007835
2015-11-23 19:28:23,3694.7860411
2015-11-23 19:28:24,3694.7860411
2015-11-23 19:28:24,3696.51982926
2015-11-23 19:28:25,3696.51982926
2015-11-23 19:28:25,3691.41039563
2015-11-23 19:28:26,3691.41039563
2015-11-23 19:28:26,3689.35998828
2015-11-23 19:28:27,3689.35998828
2015-11-23 19:28:27,3692.20165985
2015-11-23 19:28:28,3692.20165985
2015-11-23 19:28:28,3692.88340336
2015-11-23 19:28:29,3692.88340336
2015-11-23 19:28:29,3688.56238281
2015-11-23 19:28:30,3688.56238281
2015-11-23 19:28:30,3691.02056719
2015-11-23 19:28:31,3691.02056719
2015-11-23 19:28:31,3679.18338481
2015-11-23 19:28:32,3679.18338481
2015-11-23 19:28:32,3675.58097152
2015-11-23 19:28:33,3675.58097152
2015-11-23 19:28:33,3683.082986
2015-11-23 19:28:34,3683.082986
2015-11-23 19:28:34,3681.91525049
2015-11-23 19:28:35,3681.91525049
2015-11-23 19:28:35,3676.35044606
2015-11-23 19:28:36,3676.35044606
2015-11-23 19:28:36,3686.76808693
2015-11-23 19:28:37,3686.76808693
2015-11-23 19:28:37,3682.76272676
2015-11-23 19:28:38,3682.76272676
2015-11-23 19:28:38,3684.37966304
2015-11-23 19:28:39,3684.37966304
2015-11-23 19:28:39,3684.73414643
2015-11-23 19:28:40,3684.73414643
2015-11-23 19:28:40,3697.84117978
2015-11-23 19:28:41,3697.84117978
2015-11-23 19:28:41,3676.68836594
2015-11-23 19:28:42,3676.68836594
2015-11-23 19:28:42,3677.04512654
2015-11-23 19:28:43,3677.04512654
2015-11-23 19:28:43,3616.41854017
2015-11-23 19:28:44,3616.41854017
2015-11-23 19:28:44,2459.24484788
2015-11-23 19:28:45,2459.24484788
2015-11-23 19:28:45,2460.55423984
2015-11-23 19:28:47,2460.55423984
2015-11-23 19:28:47,2459.58256785
2015-11-23 19:28:48,2459.58256785
2015-11-23 19:28:48,2461.88354607
2015-11-23 19:28:50,2461.88354607
2015-11-23 19:28:50,2470.73042341
2015-11-23 19:28:51,2470.73042341
2015-11-23 19:28:51,2459.05838556
2015-11-23 19:28:53,2459.05838556
2015-11-23 19:28:53,2468.1218073
2015-11-23 19:28:54,2468.1218073
2015-11-23 19:28:54,2461.58558933
2015-11-23 19:28:55,2461.58558933
2015-11-23 19:28:55,2470.979716
2015-11-23 19:28:57,2470.979716
2015-11-23 19:28:57,2463.6896627
2015-11-23 19:28:58,2463.6896627
2015-11-23 19:28:58,2469.58805213
2015-11-23 19:29:00,2469.58805213
2015-11-23 19:29:00,2478.33351347
2015-11-23 19:29:01,2478.33351347
2015-11-23 19:29:01,2461.88859681
2015-11-23 19:29:03,2461.88859681
2015-11-23 19:29:03,2469.16967311
2015-11-23 19:29:04,2469.16967311
2015-11-23 19:29:04,2464.19558047
2015-11-23 19:29:06,2464.19558047
2015-11-23 19:29:06,2466.41395059
2015-11-23 19:29:07,2466.41395059
2015-11-23 19:29:07,2458.21210137
2015-11-23 19:29:09,2458.21210137
2015-11-23 19:29:09,2460.53069546
2015-11-23 19:29:10,2460.53069546
2015-11-23 19:29:10,2462.16810316
2015-11-23 19:29:12,2462.16810316
2015-11-23 19:29:12,2595.3652544
2015-11-23 19:29:13,2595.3652544
2015-11-23 19:29:13,3778.92055134
2015-11-23 19:29:14,3778.92055134
2015-11-23 19:29:14,4999.88194723
2015-11-23 19:29:15,4999.88194723
2015-11-23 19:29:15,7734.64994263
2015-11-23 19:29:15,7734.64994263
2015-11-23 19:29:15,1738.94309937
2015-11-23 19:29:17,1738.94309937
2015-11-23 19:29:17,1719.33811214
2015-11-23 19:29:19,1719.33811214
2015-11-23 19:29:19,1726.17246669
2015-11-23 19:29:21,1726.17246669
2015-11-23 19:29:21,1722.98432371
2015-11-23 19:29:23,1722.98432371
2015-11-23 19:29:23,793.668640697
2015-11-23 19:29:28,793.668640697
2015-11-23 19:29:28,485.967158339
2015-11-23 19:29:35,485.967158339
2015-11-23 19:29:35,483.749510204
2015-11-23 19:29:43,483.749510204
2015-11-23 19:29:43,481.699500063
2015-11-23 19:29:50,481.699500063
2015-11-23 19:29:50,999.157931899
2015-11-23 19:29:54,999.157931899
2015-11-23 19:29:54,1747.10041993
2015-11-23 19:29:56,1747.10041993
2015-11-23 19:29:56,1721.4345862
2015-11-23 19:29:58,1721.4345862
2015-11-23 19:29:58,1717.9670723
2015-11-23 19:30:00,1717.9670723
2015-11-23 19:30:00,1719.13367124
2015-11-23 19:30:02,1719.13367124
2015-11-23 19:30:02,1504.23316283
2015-11-23 19:30:05,1504.23316283
2015-11-23 19:30:05,486.971615507
2015-11-23 19:30:12,486.971615507
2015-11-23 19:30:12,483.193782048
2015-11-23 19:30:19,483.193782048
2015-11-23 19:30:19,486.905422544
2015-11-23 19:30:27,486.905422544
2015-11-23 19:30:27,570.602013655
2015-11-23 19:30:33,570.602013655
2015-11-23 19:30:33,1779.07188785
2015-11-23 19:30:35,1779.07188785
2015-11-23 19:30:35,1738.78015878
2015-11-23 19:30:37,1738.78015878
2015-11-23 19:30:37,2675.22143031
2015-11-23 19:30:39,2675.22143031
2015-11-23 19:30:39,4882.86548248
2015-11-23 19:30:39,4882.86548248
2015-11-23 19:30:39,13867.3281896
2015-11-23 19:30:40,13867.3281896
2015-11-23 19:30:40,1971.39397816
2015-11-23 19:30:41,1971.39397816
2015-11-23 19:30:41,1727.09914509
2015-11-23 19:30:44,1727.09914509
2015-11-23 19:30:44,659.958312633
2015-11-23 19:30:49,659.958312633
2015-11-23 19:30:49,485.099429887
2015-11-23 19:30:56,485.099429887
2015-11-23 19:30:56,484.832291123
2015-11-23 19:31:04,484.832291123
2015-11-23 19:31:04,481.432808228
2015-11-23 19:31:11,481.432808228
2015-11-23 19:31:11,1847.75997598
2015-11-23 19:31:13,1847.75997598
2015-11-23 19:31:13,2400.3152414
2015-11-23 19:31:15,2400.3152414
2015-11-23 19:31:15,1737.72514401
2015-11-23 19:31:17,1737.72514401
2015-11-23 19:31:17,1723.94473033
2015-11-23 19:31:19,1723.94473033
2015-11-23 19:31:19,1722.91340829
2015-11-23 19:31:21,1722.91340829
2015-11-23 19:31:21,1711.09248978
2015-11-23 19:31:23,1711.09248978
2015-11-23 19:31:23,1392.97268497
2015-11-23 19:31:26,1392.97268497
2015-11-23 19:31:26,482.310912351
2015-11-23 19:31:33,482.310912351
2015-11-23 19:31:33,699.262123069
2015-11-23 19:31:38,699.262123069
2015-11-23 19:31:38,727.136995034
2015-11-23 19:31:43,727.136995034
2015-11-23 19:31:43,612.952608037
2015-11-23 19:31:49,612.952608037
2015-11-23 19:31:49,1552.84124657
2015-11-23 19:31:51,1552.84124657
2015-11-23 19:31:51,1142.26135384
2015-11-23 19:31:55,1142.26135384
2015-11-23 19:31:55,1881.5629307
2015-11-23 19:31:56,1881.5629307
2015-11-23 19:31:56,1830.17128878
2015-11-23 19:31:58,1830.17128878
2015-11-23 19:31:58,1820.07819258
2015-11-23 19:32:00,1820.07819258
2015-11-23 19:32:00,1816.58267495
2015-11-23 19:32:02,1816.58267495
2015-11-23 19:32:02,1804.75281654
2015-11-23 19:32:04,1804.75281654
2015-11-23 19:32:04,1503.47679008
2015-11-23 19:32:07,1503.47679008
2015-11-23 19:32:07,588.840202345
2015-11-23 19:32:13,588.840202345
2015-11-23 19:32:13,590.27986152
2015-11-23 19:32:19,590.27986152
2015-11-23 19:32:19,590.290121036
2015-11-23 19:32:25,590.290121036
2015-11-23 19:32:25,591.109709962
2015-11-23 19:32:31,591.109709962
2015-11-23 19:32:31,726.855556235
2015-11-23 19:32:36,726.855556235
2015-11-23 19:32:36,1880.37964865
2015-11-23 19:32:38,1880.37964865
2015-11-23 19:32:38,1840.38071342
2015-11-23 19:32:40,1840.38071342
2015-11-23 19:32:40,1835.07189404
2015-11-23 19:32:42,1835.07189404
2015-11-23 19:32:42,1825.98374874
2015-11-23 19:32:44,1825.98374874
2015-11-23 19:32:44,1822.51074142
2015-11-23 19:32:46,1822.51074142
2015-11-23 19:32:46,1087.79864605
2015-11-23 19:32:49,1087.79864605
2015-11-23 19:32:49,590.173899658
2015-11-23 19:32:55,590.173899658
2015-11-23 19:32:55,593.634555599
2015-11-23 19:33:01,593.634555599
2015-11-23 19:33:01,589.564511623
2015-11-23 19:33:08,589.564511623
2015-11-23 19:33:08,588.52292027
2015-11-23 19:33:14,588.52292027
2015-11-23 19:33:14,900.171482667
2015-11-23 19:33:18,900.171482667
2015-11-23 19:33:18,1830.89916984
2015-11-23 19:33:20,1830.89916984
2015-11-23 19:33:20,1757.78760945
2015-11-23 19:33:22,1757.78760945
2015-11-23 19:33:22,1742.59542162
2015-11-23 19:33:24,1742.59542162
2015-11-23 19:33:24,1742.24459178
2015-11-23 19:33:26,1742.24459178
2015-11-23 19:33:26,654.147494997
2015-11-23 19:33:31,654.147494997
2015-11-23 19:33:31,512.024686417
2015-11-23 19:33:38,512.024686417
2015-11-23 19:33:38,514.269331134
2015-11-23 19:33:45,514.269331134
2015-11-23 19:33:45,514.287551027
2015-11-23 19:33:52,514.287551027
2015-11-23 19:33:52,513.324697121
2015-11-23 19:33:59,513.324697121
2015-11-23 19:33:59,512.605685765
2015-11-23 19:34:06,512.605685765
2015-11-23 19:34:06,513.72032837
2015-11-23 19:34:13,513.72032837
2015-11-23 19:34:13,513.712337929
2015-11-23 19:34:20,513.712337929
2015-11-23 19:34:20,512.842283048
2015-11-23 19:34:27,512.842283048
2015-11-23 19:34:27,511.963520893
2015-11-23 19:34:34,511.963520893
2015-11-23 19:34:34,512.638825442
2015-11-23 19:34:41,512.638825442
2015-11-23 19:34:41,511.270678059
2015-11-23 19:34:48,511.270678059
2015-11-23 19:34:48,513.543423948
2015-11-23 19:34:55,513.543423948
2015-11-23 19:34:55,514.916560632
2015-11-23 19:35:02,514.916560632
2015-11-23 19:35:02,510.386000679
2015-11-23 19:35:10,510.386000679
2015-11-23 19:35:10,515.096918347
2015-11-23 19:35:17,515.096918347
2015-11-23 19:35:17,511.363926911
2015-11-23 19:35:24,511.363926911
2015-11-23 19:35:24,510.545530663
2015-11-23 19:35:31,510.545530663
2015-11-23 19:35:31,509.576355204
2015-11-23 19:35:38,509.576355204
2015-11-23 19:35:38,513.762557213
2015-11-23 19:35:45,513.762557213
2015-11-23 19:35:45,509.013569878
2015-11-23 19:35:52,509.013569878
2015-11-23 19:35:52,517.020902581
2015-11-23 19:35:59,517.020902581
2015-11-23 19:35:59,512.160540705
2015-11-23 19:36:06,512.160540705
2015-11-23 19:36:06,510.626564326
2015-11-23 19:36:13,510.626564326
2015-11-23 19:36:13,510.086608455
2015-11-23 19:36:20,510.086608455
2015-11-23 19:36:20,510.468648504
2015-11-23 19:36:27,510.468648504
2015-11-23 19:36:27,511.208894012
2015-11-23 19:36:34,511.208894012
2015-11-23 19:36:34,510.430505596
2015-11-23 19:36:41,510.430505596
2015-11-23 19:36:41,508.815727155
2015-11-23 19:36:48,508.815727155
2015-11-23 19:36:48,508.477089929
2015-11-23 19:36:55,508.477089929
2015-11-23 19:36:55,508.97751507
2015-11-23 19:37:02,508.97751507
2015-11-23 19:37:02,508.705649346
2015-11-23 19:37:09,508.705649346
2015-11-23 19:37:09,508.274784079
2015-11-23 19:37:16,508.274784079
2015-11-23 19:37:16,508.242995494
2015-11-23 19:37:23,508.242995494
2015-11-23 19:37:23,508.320572369
2015-11-23 19:37:31,508.320572369
2015-11-23 19:37:31,506.385378966
2015-11-23 19:37:38,506.385378966
2015-11-23 19:37:38,508.511493631
2015-11-23 19:37:45,508.511493631
2015-11-23 19:37:45,508.246941942
2015-11-23 19:37:52,508.246941942
2015-11-23 19:37:52,504.888654521
2015-11-23 19:37:59,504.888654521
2015-11-23 19:37:59,507.472318442
2015-11-23 19:38:06,507.472318442
2015-11-23 19:38:06,505.674865951
2015-11-23 19:38:13,505.674865951
2015-11-23 19:38:13,507.582435617
2015-11-23 19:38:20,507.582435617
2015-11-23 19:38:20,505.185589749
2015-11-23 19:38:27,505.185589749
2015-11-23 19:38:27,505.765587204
2015-11-23 19:38:35,505.765587204
2015-11-23 19:38:35,506.328330575
2015-11-23 19:38:42,506.328330575
2015-11-23 19:38:42,504.361465775
2015-11-23 19:38:49,504.361465775
2015-11-23 19:38:49,502.389279683
2015-11-23 19:38:56,502.389279683
2015-11-23 19:38:56,504.480346006
2015-11-23 19:39:03,504.480346006
2015-11-23 19:39:03,503.186920383
2015-11-23 19:39:10,503.186920383
2015-11-23 19:39:10,501.450585109
2015-11-23 19:39:17,501.450585109
2015-11-23 19:39:17,504.513857454
2015-11-23 19:39:25,504.513857454
2015-11-23 19:39:25,502.658996277
2015-11-23 19:39:32,502.658996277
2015-11-23 19:39:32,500.974046622
2015-11-23 19:39:39,500.974046622
2015-11-23 19:39:39,501.580326348
2015-11-23 19:39:46,501.580326348
2015-11-23 19:39:46,501.562786048
2015-11-23 19:39:53,501.562786048
2015-11-23 19:39:53,501.647214367
2015-11-23 19:40:00,501.647214367
2015-11-23 19:40:00,501.126839379
2015-11-23 19:40:08,501.126839379
2015-11-23 19:40:08,503.482983394
2015-11-23 19:40:15,503.482983394
2015-11-23 19:40:15,501.741740704
2015-11-23 19:40:22,501.741740704
2015-11-23 19:40:22,500.987362594
2015-11-23 19:40:29,500.987362594
2015-11-23 19:40:29,501.859598922
2015-11-23 19:40:36,501.859598922
2015-11-23 19:40:36,501.784680848
2015-11-23 19:40:43,501.784680848
2015-11-23 19:40:43,501.173721012
2015-11-23 19:40:51,501.173721012
2015-11-23 19:40:51,499.976042815
2015-11-23 19:40:58,499.976042815
2015-11-23 19:40:58,500.646947111
2015-11-23 19:41:05,500.646947111
2015-11-23 19:41:05,499.977014946
2015-11-23 19:41:12,499.977014946
2015-11-23 19:41:12,498.84807665
2015-11-23 19:41:19,498.84807665
2015-11-23 19:41:19,499.491697824
2015-11-23 19:41:27,499.491697824
2015-11-23 19:41:27,539.345962119
2015-11-23 19:41:33,539.345962119
2015-11-23 19:41:33,17873.722153
2015-11-23 19:41:34,17873.722153
2015-11-23 19:41:34,2725.45575677
2015-11-23 19:41:35,2725.45575677
2015-11-23 19:41:35,2563.08937706
2015-11-23 19:41:36,2563.08937706
2015-11-23 19:41:36,2554.35272347
2015-11-23 19:41:38,2554.35272347
2015-11-23 19:41:38,2554.29291496
2015-11-23 19:41:39,2554.29291496
2015-11-23 19:41:39,2557.27950923
2015-11-23 19:41:40,2557.27950923
2015-11-23 19:41:40,2551.3096723
2015-11-23 19:41:42,2551.3096723
2015-11-23 19:41:42,2549.71411331
2015-11-23 19:41:43,2549.71411331
2015-11-23 19:41:43,2547.1433787
2015-11-23 19:41:45,2547.1433787
2015-11-23 19:41:45,2550.23610936
2015-11-23 19:41:46,2550.23610936
2015-11-23 19:41:46,2538.31623613
2015-11-23 19:41:48,2538.31623613
2015-11-23 19:41:48,2556.15372709
2015-11-23 19:41:49,2556.15372709
2015-11-23 19:41:49,2545.46483016
2015-11-23 19:41:50,2545.46483016
2015-11-23 19:41:50,2542.88109841
2015-11-23 19:41:52,2542.88109841
2015-11-23 19:41:52,2544.77568156
2015-11-23 19:41:53,2544.77568156
2015-11-23 19:41:53,2540.64144139
2015-11-23 19:41:55,2540.64144139
2015-11-23 19:41:55,2540.73647481
2015-11-23 19:41:56,2540.73647481
2015-11-23 19:41:56,2537.7329163
2015-11-23 19:41:57,2537.7329163
2015-11-23 19:41:57,4026.29618777
2015-11-23 19:41:58,4026.29618777
2015-11-23 19:41:58,707.916432825
2015-11-23 19:42:03,707.916432825
2015-11-23 19:42:03,498.709796198
2015-11-23 19:42:11,498.709796198
2015-11-23 19:42:11,1627.80655328
2015-11-23 19:42:13,1627.80655328
2015-11-23 19:42:13,2534.7328814
2015-11-23 19:42:14,2534.7328814
2015-11-23 19:42:14,2523.25247244
2015-11-23 19:42:16,2523.25247244
2015-11-23 19:42:16,2518.9851009
2015-11-23 19:42:17,2518.9851009
2015-11-23 19:42:17,2527.02512986
2015-11-23 19:42:19,2527.02512986
2015-11-23 19:42:19,2517.13223125
2015-11-23 19:42:20,2517.13223125
2015-11-23 19:42:20,2524.87174002
2015-11-23 19:42:21,2524.87174002
2015-11-23 19:42:21,2518.16929093
2015-11-23 19:42:23,2518.16929093
2015-11-23 19:42:23,2525.10905315
2015-11-23 19:42:24,2525.10905315
2015-11-23 19:42:24,2523.19764838
2015-11-23 19:42:26,2523.19764838
2015-11-23 19:42:26,2523.28961267
2015-11-23 19:42:27,2523.28961267
2015-11-23 19:42:27,2527.23800966
2015-11-23 19:42:29,2527.23800966
2015-11-23 19:42:29,2526.71651785
2015-11-23 19:42:30,2526.71651785
2015-11-23 19:42:30,2535.69697858
2015-11-23 19:42:31,2535.69697858
2015-11-23 19:42:31,2524.10166521
2015-11-23 19:42:33,2524.10166521
2015-11-23 19:42:33,2527.63015716
2015-11-23 19:42:34,2527.63015716
2015-11-23 19:42:34,2523.34620941
2015-11-23 19:42:36,2523.34620941
2015-11-23 19:42:36,2522.38971201
2015-11-23 19:42:37,2522.38971201
2015-11-23 19:42:37,2519.91079516
2015-11-23 19:42:39,2519.91079516
2015-11-23 19:42:39,2522.94301302
2015-11-23 19:42:40,2522.94301302
2015-11-23 19:42:40,2531.63666794
2015-11-23 19:42:41,2531.63666794
2015-11-23 19:42:41,2534.29214053
2015-11-23 19:42:43,2534.29214053
2015-11-23 19:42:43,2526.76617446
2015-11-23 19:42:44,2526.76617446
2015-11-23 19:42:44,2528.84463411
2015-11-23 19:42:46,2528.84463411
2015-11-23 19:42:46,2530.22209727
2015-11-23 19:42:47,2530.22209727
2015-11-23 19:42:47,2518.91283722
2015-11-23 19:42:48,2518.91283722
2015-11-23 19:42:48,2522.05219387
2015-11-23 19:42:50,2522.05219387
2015-11-23 19:42:50,2535.25590239
2015-11-23 19:42:51,2535.25590239
2015-11-23 19:42:51,2524.51054299
2015-11-23 19:42:53,2524.51054299
2015-11-23 19:42:53,2517.04775469
2015-11-23 19:42:54,2517.04775469
2015-11-23 19:42:54,2523.83623107
2015-11-23 19:42:56,2523.83623107
2015-11-23 19:42:56,2519.00272682
2015-11-23 19:42:57,2519.00272682
2015-11-23 19:42:57,2514.22633065
2015-11-23 19:42:58,2514.22633065
2015-11-23 19:42:58,2512.12624272
2015-11-23 19:43:00,2512.12624272
2015-11-23 19:43:00,2522.52403755
2015-11-23 19:43:01,2522.52403755
2015-11-23 19:43:01,2508.13227054
2015-11-23 19:43:03,2508.13227054
2015-11-23 19:43:03,2504.93158406
2015-11-23 19:43:04,2504.93158406
2015-11-23 19:43:04,2519.75382005
2015-11-23 19:43:06,2519.75382005
2015-11-23 19:43:06,2510.68610775
2015-11-23 19:43:07,2510.68610775
2015-11-23 19:43:07,2509.07273732
2015-11-23 19:43:09,2509.07273732
2015-11-23 19:43:09,2440.70609627
2015-11-23 19:43:10,2440.70609627
2015-11-23 19:43:10,2424.4399712
2015-11-23 19:43:11,2424.4399712
2015-11-23 19:43:11,2408.39888973
2015-11-23 19:43:13,2408.39888973
2015-11-23 19:43:13,2414.4674892
2015-11-23 19:43:14,2414.4674892
2015-11-23 19:43:14,2415.93875327
2015-11-23 19:43:16,2415.93875327
2015-11-23 19:43:16,2409.22572839
2015-11-23 19:43:17,2409.22572839
2015-11-23 19:43:17,2420.08509288
2015-11-23 19:43:19,2420.08509288
2015-11-23 19:43:19,2437.4638189
2015-11-23 19:43:20,2437.4638189
2015-11-23 19:43:20,2435.29884499
2015-11-23 19:43:22,2435.29884499
2015-11-23 19:43:22,2428.9236225
2015-11-23 19:43:23,2428.9236225
2015-11-23 19:43:23,2423.59613194
2015-11-23 19:43:25,2423.59613194
2015-11-23 19:43:25,2435.19341524
2015-11-23 19:43:26,2435.19341524
2015-11-23 19:43:26,2432.72172907
2015-11-23 19:43:28,2432.72172907
2015-11-23 19:43:28,2416.57934536
2015-11-23 19:43:29,2416.57934536
2015-11-23 19:43:29,2416.94925951
2015-11-23 19:43:31,2416.94925951
2015-11-23 19:43:31,2406.33025278
2015-11-23 19:43:32,2406.33025278
2015-11-23 19:43:32,2412.1556564
2015-11-23 19:43:34,2412.1556564
2015-11-23 19:43:34,2403.83170774
2015-11-23 19:43:35,2403.83170774
2015-11-23 19:43:35,2412.08777587
2015-11-23 19:43:37,2412.08777587
2015-11-23 19:43:37,2406.62141773
2015-11-23 19:43:38,2406.62141773
2015-11-23 19:43:38,2410.64218168
2015-11-23 19:43:40,2410.64218168
2015-11-23 19:43:40,2411.88900487
2015-11-23 19:43:41,2411.88900487
2015-11-23 19:43:41,1925.58676908
2015-11-23 19:43:43,1925.58676908
2015-11-23 19:43:43,1524.14564228
2015-11-23 19:43:45,1524.14564228
2015-11-23 19:43:45,3035.6947103
2015-11-23 19:43:47,3035.6947103
2015-11-23 19:43:47,3480.50722592
2015-11-23 19:43:48,3480.50722592
2015-11-23 19:43:48,2404.95902551
2015-11-23 19:43:49,2404.95902551
2015-11-23 19:43:49,2409.25636295
2015-11-23 19:43:51,2409.25636295
2015-11-23 19:43:51,2413.94617168
2015-11-23 19:43:52,2413.94617168
2015-11-23 19:43:52,2405.81565838
2015-11-23 19:43:54,2405.81565838
2015-11-23 19:43:54,2394.40348093
2015-11-23 19:43:55,2394.40348093
2015-11-23 19:43:55,2400.80667104
2015-11-23 19:43:57,2400.80667104
2015-11-23 19:43:57,2396.81383547
2015-11-23 19:43:58,2396.81383547
2015-11-23 19:43:58,2393.69023255
2015-11-23 19:44:00,2393.69023255
2015-11-23 19:44:00,2398.222118
2015-11-23 19:44:01,2398.222118
2015-11-23 19:44:01,2397.37726927
2015-11-23 19:44:03,2397.37726927
2015-11-23 19:44:03,2384.17227499
2015-11-23 19:44:04,2384.17227499
2015-11-23 19:44:04,2394.77938095
2015-11-23 19:44:06,2394.77938095
2015-11-23 19:44:06,2389.3911035
2015-11-23 19:44:07,2389.3911035
2015-11-23 19:44:07,2393.69659896
2015-11-23 19:44:09,2393.69659896
2015-11-23 19:44:09,2386.73927658
2015-11-23 19:44:10,2386.73927658
2015-11-23 19:44:10,2392.97104638
2015-11-23 19:44:12,2392.97104638
2015-11-23 19:44:12,2388.97408826
2015-11-23 19:44:13,2388.97408826
2015-11-23 19:44:13,2392.79131736
2015-11-23 19:44:15,2392.79131736
2015-11-23 19:44:15,2381.39968089
2015-11-23 19:44:16,2381.39968089
2015-11-23 19:44:16,2392.92491866
2015-11-23 19:44:18,2392.92491866
2015-11-23 19:44:18,2393.92262842
2015-11-23 19:44:19,2393.92262842
2015-11-23 19:44:19,2397.76687978
2015-11-23 19:44:21,2397.76687978
2015-11-23 19:44:21,2389.04701578
2015-11-23 19:44:22,2389.04701578
2015-11-23 19:44:22,2391.1590878
2015-11-23 19:44:24,2391.1590878
2015-11-23 19:44:24,2398.73666536
2015-11-23 19:44:25,2398.73666536
2015-11-23 19:44:25,2408.65026599
2015-11-23 19:44:27,2408.65026599
2015-11-23 19:44:27,2413.40889985
2015-11-23 19:44:28,2413.40889985
2015-11-23 19:44:28,2412.6131415
2015-11-23 19:44:30,2412.6131415
2015-11-23 19:44:30,2410.06120217
2015-11-23 19:44:31,2410.06120217
2015-11-23 19:44:31,2407.62414312
2015-11-23 19:44:33,2407.62414312
2015-11-23 19:44:33,2414.00930064
2015-11-23 19:44:34,2414.00930064
2015-11-23 19:44:34,2409.51920721
2015-11-23 19:44:36,2409.51920721
2015-11-23 19:44:36,2411.24766662
2015-11-23 19:44:37,2411.24766662
2015-11-23 19:44:37,2411.56748537
2015-11-23 19:44:39,2411.56748537
2015-11-23 19:44:39,2422.55560775
2015-11-23 19:44:40,2422.55560775
2015-11-23 19:44:40,2412.02151523
2015-11-23 19:44:42,2412.02151523
2015-11-23 19:44:42,2414.50797358
2015-11-23 19:44:43,2414.50797358
2015-11-23 19:44:43,2412.68105161
2015-11-23 19:44:45,2412.68105161
2015-11-23 19:44:45,2415.4978341
2015-11-23 19:44:46,2415.4978341
2015-11-23 19:44:46,2408.66638164
2015-11-23 19:44:48,2408.66638164
2015-11-23 19:44:48,2414.97931168
2015-11-23 19:44:49,2414.97931168
2015-11-23 19:44:49,2418.88179126
2015-11-23 19:44:51,2418.88179126
2015-11-23 19:44:51,2409.10964661
2015-11-23 19:44:52,2409.10964661
2015-11-23 19:44:52,2409.87244411
2015-11-23 19:44:54,2409.87244411
2015-11-23 19:44:54,2403.69849074
2015-11-23 19:44:55,2403.69849074
2015-11-23 19:44:55,2402.17316599
2015-11-23 19:44:57,2402.17316599
2015-11-23 19:44:57,2394.84151138
2015-11-23 19:44:58,2394.84151138
2015-11-23 19:44:58,2405.37360463
2015-11-23 19:45:00,2405.37360463
2015-11-23 19:45:00,2404.50443831
2015-11-23 19:45:01,2404.50443831
2015-11-23 19:45:01,2402.32865725
2015-11-23 19:45:03,2402.32865725
2015-11-23 19:45:03,2394.76822967
2015-11-23 19:45:04,2394.76822967
2015-11-23 19:45:04,2400.47849538
2015-11-23 19:45:06,2400.47849538
2015-11-23 19:45:06,2400.37125742
2015-11-23 19:45:07,2400.37125742
2015-11-23 19:45:07,2402.70704994
2015-11-23 19:45:09,2402.70704994
2015-11-23 19:45:09,2412.01181886
2015-11-23 19:45:10,2412.01181886
2015-11-23 19:45:10,2402.60923363
2015-11-23 19:45:12,2402.60923363
2015-11-23 19:45:12,2393.80483309
2015-11-23 19:45:13,2393.80483309
2015-11-23 19:45:13,2406.84345823
2015-11-23 19:45:15,2406.84345823
2015-11-23 19:45:15,2404.77588491
2015-11-23 19:45:16,2404.77588491
2015-11-23 19:45:16,2406.33507815
2015-11-23 19:45:18,2406.33507815
2015-11-23 19:45:18,2398.28762264
2015-11-23 19:45:19,2398.28762264
2015-11-23 19:45:19,2411.61756569
2015-11-23 19:45:21,2411.61756569
2015-11-23 19:45:21,2410.20964807
2015-11-23 19:45:22,2410.20964807
2015-11-23 19:45:22,2407.57744876
2015-11-23 19:45:24,2407.57744876
2015-11-23 19:45:24,2407.69016238
2015-11-23 19:45:25,2407.69016238
2015-11-23 19:45:25,1582.76265946
2015-11-23 19:45:27,1582.76265946
2015-11-23 19:45:27,407.137113601
2015-11-23 19:45:36,407.137113601
2015-11-23 19:45:36,406.313617003
2015-11-23 19:45:45,406.313617003
2015-11-23 19:45:45,406.489698365
2015-11-23 19:45:54,406.489698365
2015-11-23 19:45:54,408.520558684
2015-11-23 19:46:03,408.520558684
2015-11-23 19:46:03,406.744501746
2015-11-23 19:46:12,406.744501746
2015-11-23 19:46:12,407.446676548
2015-11-23 19:46:20,407.446676548
2015-11-23 19:46:20,405.822058526
2015-11-23 19:46:29,405.822058526
2015-11-23 19:46:29,405.21817453
2015-11-23 19:46:38,405.21817453
2015-11-23 19:46:38,407.281468603
2015-11-23 19:46:47,407.281468603
2015-11-23 19:46:47,405.352088824
2015-11-23 19:46:56,405.352088824
2015-11-23 19:46:56,2542.06230453
2015-11-23 19:46:57,2542.06230453
2015-11-23 19:46:57,481.005493884
2015-11-23 19:47:05,481.005493884
2015-11-23 19:47:05,406.574673876
2015-11-23 19:47:14,406.574673876
2015-11-23 19:47:14,405.164451186
2015-11-23 19:47:23,405.164451186
2015-11-23 19:47:23,409.001811764
2015-11-23 19:47:31,409.001811764
2015-11-23 19:47:31,416.863422342
2015-11-23 19:47:40,416.863422342
2015-11-23 19:47:40,411.21131087
2015-11-23 19:47:49,411.21131087
2015-11-23 19:47:49,408.319324767
2015-11-23 19:47:58,408.319324767
2015-11-23 19:47:58,404.941911083
2015-11-23 19:48:06,404.941911083
2015-11-23 19:48:06,405.480702441
2015-11-23 19:48:15,405.480702441
2015-11-23 19:48:15,409.021143098
2015-11-23 19:48:24,409.021143098
2015-11-23 19:48:24,405.585132601
2015-11-23 19:48:33,405.585132601
2015-11-23 19:48:33,407.862224141
2015-11-23 19:48:42,407.862224141
2015-11-23 19:48:42,407.425464906
2015-11-23 19:48:51,407.425464906
2015-11-23 19:48:51,403.245047311
2015-11-23 19:49:00,403.245047311
2015-11-23 19:49:00,404.499336003
2015-11-23 19:49:08,404.499336003
2015-11-23 19:49:08,407.91795954
2015-11-23 19:49:17,407.91795954
2015-11-23 19:49:17,11787.9350485
2015-11-23 19:49:18,11787.9350485
2015-11-23 19:49:18,419.283109739
2015-11-23 19:49:26,419.283109739
2015-11-23 19:49:26,407.602003817
2015-11-23 19:49:35,407.602003817
2015-11-23 19:49:35,406.632262565
2015-11-23 19:49:44,406.632262565
2015-11-23 19:49:44,405.397416155
2015-11-23 19:49:53,405.397416155
2015-11-23 19:49:53,407.624387714
2015-11-23 19:50:02,407.624387714
2015-11-23 19:50:02,406.788210464
2015-11-23 19:50:10,406.788210464
2015-11-23 19:50:10,404.039179679
2015-11-23 19:50:19,404.039179679
2015-11-23 19:50:19,407.19859245
2015-11-23 19:50:28,407.19859245
2015-11-23 19:50:28,403.813615787
2015-11-23 19:50:37,403.813615787
2015-11-23 19:50:37,405.803257112
2015-11-23 19:50:46,405.803257112
2015-11-23 19:50:46,404.35335811
2015-11-23 19:50:55,404.35335811
2015-11-23 19:50:55,404.850013191
2015-11-23 19:51:04,404.850013191
2015-11-23 19:51:04,405.742198845
2015-11-23 19:51:13,405.742198845
2015-11-23 19:51:13,403.610972837
2015-11-23 19:51:22,403.610972837
2015-11-23 19:51:22,403.945379403
2015-11-23 19:51:30,403.945379403
2015-11-23 19:51:30,405.674850255
2015-11-23 19:51:39,405.674850255
2015-11-23 19:51:39,404.527562373
2015-11-23 19:51:48,404.527562373
2015-11-23 19:51:48,405.284732789
2015-11-23 19:51:57,405.284732789
2015-11-23 19:51:57,406.392600765
2015-11-23 19:52:06,406.392600765
2015-11-23 19:52:06,405.215848352
2015-11-23 19:52:15,405.215848352
2015-11-23 19:52:15,404.809815289
2015-11-23 19:52:24,404.809815289
2015-11-23 19:52:24,408.187701032
2015-11-23 19:52:33,408.187701032
2015-11-23 19:52:33,3631.90263273
2015-11-23 19:52:34,3631.90263273
2015-11-23 19:52:34,2745.83833877
2015-11-23 19:52:35,2745.83833877
2015-11-23 19:52:35,2466.91084516
2015-11-23 19:52:36,2466.91084516
2015-11-23 19:52:36,2466.8195638
2015-11-23 19:52:38,2466.8195638
2015-11-23 19:52:38,2472.91981077
2015-11-23 19:52:39,2472.91981077
2015-11-23 19:52:39,2477.49266731
2015-11-23 19:52:41,2477.49266731
2015-11-23 19:52:41,2470.3353892
2015-11-23 19:52:42,2470.3353892
2015-11-23 19:52:42,2468.35534169
2015-11-23 19:52:44,2468.35534169
2015-11-23 19:52:44,2473.58078303
2015-11-23 19:52:45,2473.58078303
2015-11-23 19:52:45,2470.29470616
2015-11-23 19:52:47,2470.29470616
2015-11-23 19:52:47,2462.2758816
2015-11-23 19:52:48,2462.2758816
2015-11-23 19:52:48,2464.13317271
2015-11-23 19:52:49,2464.13317271
2015-11-23 19:52:49,2461.2742427
2015-11-23 19:52:51,2461.2742427
2015-11-23 19:52:51,2459.61281595
2015-11-23 19:52:52,2459.61281595
2015-11-23 19:52:52,2460.39784633
2015-11-23 19:52:54,2460.39784633
2015-11-23 19:52:54,2456.82136452
2015-11-23 19:52:55,2456.82136452
2015-11-23 19:52:55,2457.37478652
2015-11-23 19:52:57,2457.37478652
2015-11-23 19:52:57,2454.08141006
2015-11-23 19:52:58,2454.08141006
2015-11-23 19:52:58,2455.67338998
2015-11-23 19:53:00,2455.67338998
2015-11-23 19:53:00,2456.92867536
2015-11-23 19:53:01,2456.92867536
2015-11-23 19:53:01,2454.63025086
2015-11-23 19:53:03,2454.63025086
2015-11-23 19:53:03,2447.56100546
2015-11-23 19:53:04,2447.56100546
2015-11-23 19:53:04,2451.91187829
2015-11-23 19:53:06,2451.91187829
2015-11-23 19:53:06,2449.12787237
2015-11-23 19:53:07,2449.12787237
2015-11-23 19:53:07,2448.95960033
2015-11-23 19:53:09,2448.95960033
2015-11-23 19:53:09,2441.40625
2015-11-23 19:53:10,2441.40625
2015-11-23 19:53:10,2455.4372247
2015-11-23 19:53:11,2455.4372247
2015-11-23 19:53:11,2446.33688233
2015-11-23 19:53:13,2446.33688233
2015-11-23 19:53:13,2444.55942928
2015-11-23 19:53:14,2444.55942928
2015-11-23 19:53:14,2443.82096839
2015-11-23 19:53:16,2443.82096839
2015-11-23 19:53:16,2439.44749225
2015-11-23 19:53:17,2439.44749225
2015-11-23 19:53:17,2440.32391233
2015-11-23 19:53:19,2440.32391233
2015-11-23 19:53:19,2452.53493329
2015-11-23 19:53:20,2452.53493329
2015-11-23 19:53:20,2436.51689081
2015-11-23 19:53:22,2436.51689081
2015-11-23 19:53:22,2433.31039713
2015-11-23 19:53:23,2433.31039713
2015-11-23 19:53:23,2437.84015488
2015-11-23 19:53:25,2437.84015488
2015-11-23 19:53:25,2435.16047031
2015-11-23 19:53:26,2435.16047031
2015-11-23 19:53:26,2437.34500009
2015-11-23 19:53:28,2437.34500009
2015-11-23 19:53:28,2426.22424917
2015-11-23 19:53:29,2426.22424917
2015-11-23 19:53:29,2436.41135557
2015-11-23 19:53:31,2436.41135557
2015-11-23 19:53:31,2424.59509262
2015-11-23 19:53:32,2424.59509262
2015-11-23 19:53:32,2425.83187503
2015-11-23 19:53:34,2425.83187503
2015-11-23 19:53:34,2421.78639037
2015-11-23 19:53:35,2421.78639037
2015-11-23 19:53:35,2429.81545552
2015-11-23 19:53:37,2429.81545552
2015-11-23 19:53:37,2428.05700808
2015-11-23 19:53:38,2428.05700808
2015-11-23 19:53:38,2416.55501287
2015-11-23 19:53:40,2416.55501287
2015-11-23 19:53:40,2428.46976049
2015-11-23 19:53:41,2428.46976049
2015-11-23 19:53:41,2414.48692153
2015-11-23 19:53:43,2414.48692153
2015-11-23 19:53:43,2422.53115476
2015-11-23 19:53:44,2422.53115476
2015-11-23 19:53:44,2415.86417475
2015-11-23 19:53:46,2415.86417475
2015-11-23 19:53:46,2422.48062016
2015-11-23 19:53:47,2422.48062016
2015-11-23 19:53:47,2409.90309512
2015-11-23 19:53:49,2409.90309512
2015-11-23 19:53:49,2406.16137723
2015-11-23 19:53:50,2406.16137723
2015-11-23 19:53:50,2411.06033745
2015-11-23 19:53:51,2411.06033745
2015-11-23 19:53:51,2402.19079801
2015-11-23 19:53:53,2402.19079801
2015-11-23 19:53:53,2406.81127591
2015-11-23 19:53:54,2406.81127591
2015-11-23 19:53:54,2402.27415286
2015-11-23 19:53:56,2402.27415286
2015-11-23 19:53:56,2408.53746246
2015-11-23 19:53:57,2408.53746246
2015-11-23 19:53:57,2405.53111788
2015-11-23 19:53:59,2405.53111788
2015-11-23 19:53:59,2411.95849019
2015-11-23 19:54:00,2411.95849019
2015-11-23 19:54:00,2399.12192138
2015-11-23 19:54:02,2399.12192138
2015-11-23 19:54:02,2402.86261032
2015-11-23 19:54:03,2402.86261032
2015-11-23 19:54:03,2397.67585287
2015-11-23 19:54:05,2397.67585287
2015-11-23 19:54:05,2401.37518752
2015-11-23 19:54:06,2401.37518752
2015-11-23 19:54:06,2400.20321721
2015-11-23 19:54:08,2400.20321721
2015-11-23 19:54:08,2400.72501896
2015-11-23 19:54:09,2400.72501896
2015-11-23 19:54:09,2403.39680081
2015-11-23 19:54:11,2403.39680081
2015-11-23 19:54:11,2405.37681898
2015-11-23 19:54:12,2405.37681898
2015-11-23 19:54:12,2395.38648563
2015-11-23 19:54:14,2395.38648563
2015-11-23 19:54:14,2399.23224568
2015-11-23 19:54:15,2399.23224568
2015-11-23 19:54:15,2400.94917524
2015-11-23 19:54:17,2400.94917524
2015-11-23 19:54:17,2405.11327081
2015-11-23 19:54:18,2405.11327081
2015-11-23 19:54:18,2401.07247904
2015-11-23 19:54:20,2401.07247904
2015-11-23 19:54:20,2399.03398898
2015-11-23 19:54:21,2399.03398898
2015-11-23 19:54:21,2403.96333422
2015-11-23 19:54:23,2403.96333422
2015-11-23 19:54:23,2395.48690268
2015-11-23 19:54:24,2395.48690268
2015-11-23 19:54:24,2395.12990253
2015-11-23 19:54:26,2395.12990253
2015-11-23 19:54:26,2387.69857693
2015-11-23 19:54:27,2387.69857693
2015-11-23 19:54:27,2390.84307104
2015-11-23 19:54:29,2390.84307104
2015-11-23 19:54:29,2389.67342457
2015-11-23 19:54:30,2389.67342457
2015-11-23 19:54:30,2384.18806475
2015-11-23 19:54:32,2384.18806475
2015-11-23 19:54:32,2387.13335124
2015-11-23 19:54:34,2387.13335124
2015-11-23 19:54:34,2390.76527068
2015-11-23 19:54:35,2390.76527068
2015-11-23 19:54:35,2387.07162011
2015-11-23 19:54:37,2387.07162011
2015-11-23 19:54:37,2395.91257315
2015-11-23 19:54:38,2395.91257315
2015-11-23 19:54:38,2403.67602186
2015-11-23 19:54:40,2403.67602186
2015-11-23 19:54:40,2400.70740845
2015-11-23 19:54:41,2400.70740845
2015-11-23 19:54:41,2399.13151439
2015-11-23 19:54:43,2399.13151439
2015-11-23 19:54:43,2907.14341665
2015-11-23 19:54:44,2907.14341665
2015-11-23 19:54:44,4372.4023679
2015-11-23 19:54:45,4372.4023679
2015-11-23 19:54:45,3805.30777012
2015-11-23 19:54:46,3805.30777012
2015-11-23 19:54:46,2397.71417915
2015-11-23 19:54:47,2397.71417915
2015-11-23 19:54:47,2405.3350331
2015-11-23 19:54:49,2405.3350331
2015-11-23 19:54:49,2403.53800795
2015-11-23 19:54:50,2403.53800795
2015-11-23 19:54:50,2407.76906819
2015-11-23 19:54:52,2407.76906819
2015-11-23 19:54:52,2397.54810747
2015-11-23 19:54:53,2397.54810747
2015-11-23 19:54:53,2400.74583171
2015-11-23 19:54:55,2400.74583171
2015-11-23 19:54:55,2383.70499267
2015-11-23 19:54:56,2383.70499267
2015-11-23 19:54:56,2400.58574292
2015-11-23 19:54:58,2400.58574292
2015-11-23 19:54:58,2393.73320647
2015-11-23 19:54:59,2393.73320647
2015-11-23 19:54:59,2403.65194853
2015-11-23 19:55:01,2403.65194853
2015-11-23 19:55:01,2395.19523835
2015-11-23 19:55:02,2395.19523835
2015-11-23 19:55:02,2394.52929873
2015-11-23 19:55:04,2394.52929873
2015-11-23 19:55:04,2392.32542005
2015-11-23 19:55:05,2392.32542005
2015-11-23 19:55:05,2401.86384634
2015-11-23 19:55:07,2401.86384634
2015-11-23 19:55:07,2394.91639081
2015-11-23 19:55:08,2394.91639081
2015-11-23 19:55:08,2391.71668787
2015-11-23 19:55:10,2391.71668787
2015-11-23 19:55:10,2398.42663213
2015-11-23 19:55:11,2398.42663213
2015-11-23 19:55:11,2385.76019266
2015-11-23 19:55:13,2385.76019266
2015-11-23 19:55:13,2386.7266177
2015-11-23 19:55:14,2386.7266177
2015-11-23 19:55:14,2383.3278274
2015-11-23 19:55:16,2383.3278274
2015-11-23 19:55:16,2385.67323699
2015-11-23 19:55:17,2385.67323699
2015-11-23 19:55:17,2383.39094298
2015-11-23 19:55:19,2383.39094298
2015-11-23 19:55:19,803.165005565
2015-11-23 19:55:23,803.165005565
2015-11-23 19:55:23,404.695684022
2015-11-23 19:55:32,404.695684022
2015-11-23 19:55:32,405.6120483
2015-11-23 19:55:41,405.6120483
2015-11-23 19:55:41,402.31712312
2015-11-23 19:55:50,402.31712312
2015-11-23 19:55:50,405.870236521
2015-11-23 19:55:59,405.870236521
2015-11-23 19:55:59,12692.4582118
2015-11-23 19:55:59,12692.4582118
2015-11-23 19:55:59,419.589271056
2015-11-23 19:56:08,419.589271056
2015-11-23 19:56:08,403.68555945
2015-11-23 19:56:16,403.68555945
2015-11-23 19:56:16,406.361498964
2015-11-23 19:56:25,406.361498964
2015-11-23 19:56:25,403.989259272
2015-11-23 19:56:34,403.989259272
2015-11-23 19:56:34,404.589665162
2015-11-23 19:56:43,404.589665162
2015-11-23 19:56:43,404.996987835
2015-11-23 19:56:52,404.996987835
2015-11-23 19:56:52,404.168005005
2015-11-23 19:57:01,404.168005005
2015-11-23 19:57:01,404.140373219
2015-11-23 19:57:10,404.140373219
2015-11-23 19:57:10,408.353552506
2015-11-23 19:57:19,408.353552506
2015-11-23 19:57:19,405.294862145
2015-11-23 19:57:28,405.294862145
2015-11-23 19:57:28,407.494226316
2015-11-23 19:57:36,407.494226316
2015-11-23 19:57:36,406.694461974
2015-11-23 19:57:45,406.694461974
2015-11-23 19:57:45,404.815186687
2015-11-23 19:57:54,404.815186687
2015-11-23 19:57:54,406.688673043
2015-11-23 19:58:03,406.688673043
2015-11-23 19:58:03,406.778282108
2015-11-23 19:58:12,406.778282108
2015-11-23 19:58:12,406.928270302
2015-11-23 19:58:21,406.928270302
2015-11-23 19:58:21,405.407277218
2015-11-23 19:58:30,405.407277218
2015-11-23 19:58:30,407.185742527
2015-11-23 19:58:38,407.185742527
2015-11-23 19:58:38,405.220455123
2015-11-23 19:58:47,405.220455123
2015-11-23 19:58:47,416.677083594
2015-11-23 19:58:56,416.677083594
2015-11-23 19:58:56,427.720061972
2015-11-23 19:59:04,427.720061972
2015-11-23 19:59:04,431.523304836
2015-11-23 19:59:13,431.523304836
2015-11-23 19:59:13,424.745833863
2015-11-23 19:59:21,424.745833863
2015-11-23 19:59:21,424.774450666
2015-11-23 19:59:30,424.774450666
2015-11-23 19:59:30,426.086683785
2015-11-23 19:59:38,426.086683785
2015-11-23 19:59:38,423.06508539
2015-11-23 19:59:47,423.06508539
2015-11-23 19:59:47,422.853790902
2015-11-23 19:59:55,422.853790902
2015-11-23 19:59:55,421.827214886
2015-11-23 20:00:04,421.827214886
2015-11-23 20:00:04,422.421425215
2015-11-23 20:00:12,422.421425215
2015-11-23 20:00:12,422.99817582
2015-11-23 20:00:21,422.99817582
2015-11-23 20:00:21,420.576715822
2015-11-23 20:00:29,420.576715822
2015-11-23 20:00:29,423.53668663
2015-11-23 20:00:38,423.53668663
2015-11-23 20:00:38,422.390200547
2015-11-23 20:00:46,422.390200547
2015-11-23 20:00:46,420.348216463
2015-11-23 20:00:55,420.348216463
2015-11-23 20:00:55,420.436384938
2015-11-23 20:01:03,420.436384938
2015-11-23 20:01:03,421.930790458
2015-11-23 20:01:12,421.930790458
2015-11-23 20:01:12,422.097903967
2015-11-23 20:01:20,422.097903967
2015-11-23 20:01:20,420.368880699
2015-11-23 20:01:29,420.368880699
2015-11-23 20:01:29,424.757510657
2015-11-23 20:01:37,424.757510657
2015-11-23 20:01:37,423.106603824
2015-11-23 20:01:46,423.106603824
2015-11-23 20:01:46,423.265095162
2015-11-23 20:01:54,423.265095162
2015-11-23 20:01:54,422.855529294
2015-11-23 20:02:03,422.855529294
2015-11-23 20:02:03,423.627344439
2015-11-23 20:02:11,423.627344439
2015-11-23 20:02:11,419.288139585
2015-11-23 20:02:20,419.288139585
2015-11-23 20:02:20,417.620620436
2015-11-23 20:02:29,417.620620436
2015-11-23 20:02:29,416.858740121
2015-11-23 20:02:37,416.858740121
2015-11-23 20:02:37,461.279021658
2015-11-23 20:02:45,461.279021658
2015-11-23 20:02:45,14807.6851886
2015-11-23 20:02:45,14807.6851886
2015-11-23 20:02:45,2943.13134459
2015-11-23 20:02:47,2943.13134459
2015-11-23 20:02:47,14781.1163028
2015-11-23 20:02:47,14781.1163028
2015-11-23 20:02:47,2569.04853147
2015-11-23 20:02:48,2569.04853147
2015-11-23 20:02:48,2443.20233244
2015-11-23 20:02:50,2443.20233244
2015-11-23 20:02:50,2443.5555634
2015-11-23 20:02:51,2443.5555634
2015-11-23 20:02:51,2443.62356793
2015-11-23 20:02:53,2443.62356793
2015-11-23 20:02:53,2442.90059159
2015-11-23 20:02:54,2442.90059159
2015-11-23 20:02:54,2449.75118013
2015-11-23 20:02:56,2449.75118013
2015-11-23 20:02:56,2452.27598459
2015-11-23 20:02:57,2452.27598459
2015-11-23 20:02:57,2445.74521857
2015-11-23 20:02:59,2445.74521857
2015-11-23 20:02:59,2453.70840538
2015-11-23 20:03:00,2453.70840538
2015-11-23 20:03:00,2446.13076471
2015-11-23 20:03:01,2446.13076471
2015-11-23 20:03:01,2451.45606276
2015-11-23 20:03:03,2451.45606276
2015-11-23 20:03:03,2436.68180794
2015-11-23 20:03:04,2436.68180794
2015-11-23 20:03:04,2444.92799687
2015-11-23 20:03:06,2444.92799687
2015-11-23 20:03:06,2440.70940575
2015-11-23 20:03:07,2440.70940575
2015-11-23 20:03:07,2437.26579399
2015-11-23 20:03:09,2437.26579399
2015-11-23 20:03:09,2436.72139137
2015-11-23 20:03:10,2436.72139137
2015-11-23 20:03:10,2435.4537115
2015-11-23 20:03:12,2435.4537115
2015-11-23 20:03:12,2426.92429816
2015-11-23 20:03:13,2426.92429816
2015-11-23 20:03:13,2429.25306541
2015-11-23 20:03:15,2429.25306541
2015-11-23 20:03:15,2430.17302832
2015-11-23 20:03:16,2430.17302832
2015-11-23 20:03:16,2426.05256986
2015-11-23 20:03:18,2426.05256986
2015-11-23 20:03:18,2418.30658082
2015-11-23 20:03:19,2418.30658082
2015-11-23 20:03:19,2414.80922001
2015-11-23 20:03:21,2414.80922001
2015-11-23 20:03:21,2412.82011756
2015-11-23 20:03:22,2412.82011756
2015-11-23 20:03:22,2409.03226497
2015-11-23 20:03:24,2409.03226497
2015-11-23 20:03:24,2410.44687676
2015-11-23 20:03:25,2410.44687676
2015-11-23 20:03:25,2407.25707767
2015-11-23 20:03:27,2407.25707767
2015-11-23 20:03:27,2406.07453618
2015-11-23 20:03:28,2406.07453618
2015-11-23 20:03:28,2404.4787424
2015-11-23 20:03:30,2404.4787424
2015-11-23 20:03:30,2412.93817449
2015-11-23 20:03:31,2412.93817449
2015-11-23 20:03:31,2399.7904183
2015-11-23 20:03:33,2399.7904183
2015-11-23 20:03:33,2400.34244886
2015-11-23 20:03:34,2400.34244886
2015-11-23 20:03:34,2397.95214886
2015-11-23 20:03:36,2397.95214886
2015-11-23 20:03:36,2395.74834527
2015-11-23 20:03:37,2395.74834527
2015-11-23 20:03:37,2396.15656487
2015-11-23 20:03:39,2396.15656487
2015-11-23 20:03:39,2380.34627426
2015-11-23 20:03:40,2380.34627426
2015-11-23 20:03:40,2395.24623464
2015-11-23 20:03:42,2395.24623464
2015-11-23 20:03:42,2391.76117999
2015-11-23 20:03:43,2391.76117999
2015-11-23 20:03:43,2401.24544597
2015-11-23 20:03:45,2401.24544597
2015-11-23 20:03:45,2392.49076897
2015-11-23 20:03:46,2392.49076897
2015-11-23 20:03:46,2399.37456303
2015-11-23 20:03:48,2399.37456303
2015-11-23 20:03:48,2393.14921152
2015-11-23 20:03:49,2393.14921152
2015-11-23 20:03:49,2394.83195265
2015-11-23 20:03:51,2394.83195265
2015-11-23 20:03:51,2383.1937179
2015-11-23 20:03:52,2383.1937179
2015-11-23 20:03:52,2390.54142443
2015-11-23 20:03:54,2390.54142443
2015-11-23 20:03:54,2385.70011352
2015-11-23 20:03:55,2385.70011352
2015-11-23 20:03:55,2386.12863885
2015-11-23 20:03:57,2386.12863885
2015-11-23 20:03:57,2385.12635207
2015-11-23 20:03:58,2385.12635207
2015-11-23 20:03:58,2380.47219311
2015-11-23 20:04:00,2380.47219311
2015-11-23 20:04:00,2373.04536867
2015-11-23 20:04:01,2373.04536867
2015-11-23 20:04:01,2368.62363228
2015-11-23 20:04:03,2368.62363228
2015-11-23 20:04:03,2359.28657795
2015-11-23 20:04:04,2359.28657795
2015-11-23 20:04:04,2362.17217479
2015-11-23 20:04:06,2362.17217479
2015-11-23 20:04:06,2367.29658675
2015-11-23 20:04:07,2367.29658675
2015-11-23 20:04:07,2369.00551123
2015-11-23 20:04:09,2369.00551123
2015-11-23 20:04:09,2373.98899392
2015-11-23 20:04:10,2373.98899392
2015-11-23 20:04:10,2362.61089505
2015-11-23 20:04:12,2362.61089505
2015-11-23 20:04:12,2362.39849069
2015-11-23 20:04:13,2362.39849069
2015-11-23 20:04:13,2355.79276353
2015-11-23 20:04:15,2355.79276353
2015-11-23 20:04:15,2356.23065927
2015-11-23 20:04:17,2356.23065927
2015-11-23 20:04:17,2351.27069853
2015-11-23 20:04:18,2351.27069853
2015-11-23 20:04:18,2356.91866928
2015-11-23 20:04:20,2356.91866928
2015-11-23 20:04:20,2356.51599583
2015-11-23 20:04:21,2356.51599583
2015-11-23 20:04:21,2350.60746879
2015-11-23 20:04:23,2350.60746879
2015-11-23 20:04:23,2353.18572322
2015-11-23 20:04:24,2353.18572322
2015-11-23 20:04:24,2354.22599916
2015-11-23 20:04:26,2354.22599916
2015-11-23 20:04:26,2351.96964391
2015-11-23 20:04:27,2351.96964391
2015-11-23 20:04:27,2356.10266586
2015-11-23 20:04:29,2356.10266586
2015-11-23 20:04:29,2353.31032319
2015-11-23 20:04:30,2353.31032319
2015-11-23 20:04:30,2341.06600441
2015-11-23 20:04:32,2341.06600441
2015-11-23 20:04:32,2346.87764227
2015-11-23 20:04:33,2346.87764227
2015-11-23 20:04:33,2342.66255312
2015-11-23 20:04:35,2342.66255312
2015-11-23 20:04:35,2350.6228171
2015-11-23 20:04:36,2350.6228171
2015-11-23 20:04:36,2342.88667067
2015-11-23 20:04:38,2342.88667067
2015-11-23 20:04:38,2348.32434012
2015-11-23 20:04:39,2348.32434012
2015-11-23 20:04:39,2348.33659491
2015-11-23 20:04:41,2348.33659491
2015-11-23 20:04:41,2347.77913137
2015-11-23 20:04:43,2347.77913137
2015-11-23 20:04:43,2335.60427597
2015-11-23 20:04:44,2335.60427597
2015-11-23 20:04:44,2341.56697662
2015-11-23 20:04:46,2341.56697662
2015-11-23 20:04:46,2333.66026185
2015-11-23 20:04:47,2333.66026185
2015-11-23 20:04:47,2345.99671951
2015-11-23 20:04:49,2345.99671951
2015-11-23 20:04:49,2344.04300538
2015-11-23 20:04:50,2344.04300538
2015-11-23 20:04:50,2340.53176882
2015-11-23 20:04:52,2340.53176882
2015-11-23 20:04:52,2332.89807504
2015-11-23 20:04:53,2332.89807504
2015-11-23 20:04:53,2341.18627909
2015-11-23 20:04:55,2341.18627909
2015-11-23 20:04:55,2335.46033221
2015-11-23 20:04:56,2335.46033221
2015-11-23 20:04:56,2341.46950626
2015-11-23 20:04:58,2341.46950626
2015-11-23 20:04:58,2338.98371158
2015-11-23 20:04:59,2338.98371158
2015-11-23 20:04:59,2349.01846916
2015-11-23 20:05:01,2349.01846916
2015-11-23 20:05:01,2340.85745609
2015-11-23 20:05:03,2340.85745609
2015-11-23 20:05:03,2338.79680598
2015-11-23 20:05:04,2338.79680598
2015-11-23 20:05:04,2338.47017281
2015-11-23 20:05:06,2338.47017281
2015-11-23 20:05:06,2339.45034614
2015-11-23 20:05:07,2339.45034614
2015-11-23 20:05:07,2336.41372176
2015-11-23 20:05:09,2336.41372176
2015-11-23 20:05:09,2342.63511311
2015-11-23 20:05:10,2342.63511311
2015-11-23 20:05:10,2340.81027148
2015-11-23 20:05:12,2340.81027148
2015-11-23 20:05:12,2329.45026915
2015-11-23 20:05:13,2329.45026915
2015-11-23 20:05:13,2336.82017195
2015-11-23 20:05:15,2336.82017195
2015-11-23 20:05:15,2329.81208124
2015-11-23 20:05:16,2329.81208124
2015-11-23 20:05:16,2331.31933247
2015-11-23 20:05:18,2331.31933247
2015-11-23 20:05:18,2329.4442399
2015-11-23 20:05:20,2329.4442399
2015-11-23 20:05:20,2339.99169303
2015-11-23 20:05:21,2339.99169303
2015-11-23 20:05:21,3897.66464926
2015-11-23 20:05:22,3897.66464926
2015-11-23 20:05:22,2355.56771145
2015-11-23 20:05:24,2355.56771145
2015-11-23 20:05:24,398.90880712
2015-11-23 20:05:33,398.90880712
2015-11-23 20:05:33,395.229839326
2015-11-23 20:05:42,395.229839326
2015-11-23 20:05:42,397.237521997
2015-11-23 20:05:51,397.237521997
2015-11-23 20:05:51,397.114127512
2015-11-23 20:06:00,397.114127512
2015-11-23 20:06:00,8479.16715736
2015-11-23 20:06:00,8479.16715736
2015-11-23 20:06:00,416.928839628
2015-11-23 20:06:09,416.928839628
2015-11-23 20:06:09,398.050877536
2015-11-23 20:06:18,398.050877536
2015-11-23 20:06:18,395.538197289
2015-11-23 20:06:27,395.538197289
2015-11-23 20:06:27,396.927866519
2015-11-23 20:06:36,396.927866519
2015-11-23 20:06:36,397.026317
2015-11-23 20:06:45,397.026317
2015-11-23 20:06:45,395.681575252
2015-11-23 20:06:54,395.681575252
2015-11-23 20:06:54,397.281666411
2015-11-23 20:07:03,397.281666411
2015-11-23 20:07:03,396.565260156
2015-11-23 20:07:12,396.565260156
2015-11-23 20:07:12,396.682587596
2015-11-23 20:07:21,396.682587596
2015-11-23 20:07:21,397.271232189
2015-11-23 20:07:30,397.271232189
2015-11-23 20:07:30,395.566795024
2015-11-23 20:07:40,395.566795024
2015-11-23 20:07:40,396.0271437
2015-11-23 20:07:49,396.0271437
2015-11-23 20:07:49,394.586752035
2015-11-23 20:07:58,394.586752035
2015-11-23 20:07:58,393.622398689
2015-11-23 20:08:07,393.622398689
2015-11-23 20:08:07,393.979770233
2015-11-23 20:08:16,393.979770233
2015-11-23 20:08:16,393.127862872
2015-11-23 20:08:25,393.127862872
2015-11-23 20:08:25,395.041916691
2015-11-23 20:08:34,395.041916691
2015-11-23 20:08:34,398.912254928
2015-11-23 20:08:43,398.912254928
2015-11-23 20:08:43,399.597649567
2015-11-23 20:08:52,399.597649567
2015-11-23 20:08:52,401.79957099
2015-11-23 20:09:01,401.79957099
2015-11-23 20:09:01,400.406100765
2015-11-23 20:09:10,400.406100765
2015-11-23 20:09:10,401.165653668
2015-11-23 20:09:19,401.165653668
2015-11-23 20:09:19,402.484942032
2015-11-23 20:09:28,402.484942032
2015-11-23 20:09:28,402.37931359
2015-11-23 20:09:37,402.37931359
2015-11-23 20:09:37,403.306531
2015-11-23 20:09:46,403.306531
2015-11-23 20:09:46,402.412507696
2015-11-23 20:09:55,402.412507696
2015-11-23 20:09:55,399.926235828
2015-11-23 20:10:04,399.926235828
2015-11-23 20:10:04,401.697305013
2015-11-23 20:10:13,401.697305013
2015-11-23 20:10:13,399.658558372
2015-11-23 20:10:22,399.658558372
2015-11-23 20:10:22,399.74682701
2015-11-23 20:10:31,399.74682701
2015-11-23 20:10:31,400.945518632
2015-11-23 20:10:40,400.945518632
2015-11-23 20:10:40,399.938054039
2015-11-23 20:10:49,399.938054039
2015-11-23 20:10:49,401.369025148
2015-11-23 20:10:58,401.369025148
2015-11-23 20:10:58,400.205616752
2015-11-23 20:11:07,400.205616752
2015-11-23 20:11:07,401.169989989
2015-11-23 20:11:16,401.169989989
2015-11-23 20:11:16,401.11121176
2015-11-23 20:11:25,401.11121176
2015-11-23 20:11:25,399.384105334
2015-11-23 20:11:34,399.384105334
2015-11-23 20:11:34,399.405817279
2015-11-23 20:11:43,399.405817279
2015-11-23 20:11:43,400.986158626
2015-11-23 20:11:52,400.986158626
2015-11-23 20:11:52,399.770043387
2015-11-23 20:12:01,399.770043387
2015-11-23 20:12:01,401.38253986
2015-11-23 20:12:10,401.38253986
2015-11-23 20:12:10,400.347768762
2015-11-23 20:12:19,400.347768762
2015-11-23 20:12:19,399.949162018
2015-11-23 20:12:28,399.949162018
2015-11-23 20:12:28,400.778802275
2015-11-23 20:12:37,400.778802275
2015-11-23 20:12:37,680.987712144
2015-11-23 20:12:42,680.987712144
2015-11-23 20:12:42,5615.47124723
2015-11-23 20:12:43,5615.47124723
2015-11-23 20:12:43,2419.4995534
2015-11-23 20:12:44,2419.4995534
2015-11-23 20:12:44,2416.60692277
2015-11-23 20:12:46,2416.60692277
2015-11-23 20:12:46,2420.14691636
2015-11-23 20:12:47,2420.14691636
2015-11-23 20:12:47,2417.168341
2015-11-23 20:12:49,2417.168341
2015-11-23 20:12:49,2413.36036297
2015-11-23 20:12:50,2413.36036297
2015-11-23 20:12:50,2410.75518245
2015-11-23 20:12:52,2410.75518245
2015-11-23 20:12:52,2411.65310782
2015-11-23 20:12:53,2411.65310782
2015-11-23 20:12:53,2409.97891938
2015-11-23 20:12:55,2409.97891938
2015-11-23 20:12:55,2405.21771897
2015-11-23 20:12:56,2405.21771897
2015-11-23 20:12:56,2408.73084641
2015-11-23 20:12:58,2408.73084641
2015-11-23 20:12:58,2404.86263224
2015-11-23 20:12:59,2404.86263224
2015-11-23 20:12:59,2400.98440361
2015-11-23 20:13:01,2400.98440361
2015-11-23 20:13:01,2397.45550056
2015-11-23 20:13:02,2397.45550056
2015-11-23 20:13:02,2399.53449031
2015-11-23 20:13:04,2399.53449031
2015-11-23 20:13:04,2397.66467461
2015-11-23 20:13:05,2397.66467461
2015-11-23 20:13:05,2405.55683629
2015-11-23 20:13:07,2405.55683629
2015-11-23 20:13:07,2402.18438634
2015-11-23 20:13:08,2402.18438634
2015-11-23 20:13:08,2398.96204909
2015-11-23 20:13:10,2398.96204909
2015-11-23 20:13:10,2393.25739616
2015-11-23 20:13:11,2393.25739616
2015-11-23 20:13:11,2395.44386577
2015-11-23 20:13:13,2395.44386577
2015-11-23 20:13:13,2388.44470452
2015-11-23 20:13:14,2388.44470452
2015-11-23 20:13:14,2390.88594279
2015-11-23 20:13:16,2390.88594279
2015-11-23 20:13:16,2385.45666586
2015-11-23 20:13:17,2385.45666586
2015-11-23 20:13:17,2387.19350259
2015-11-23 20:13:19,2387.19350259
2015-11-23 20:13:19,2384.30649465
2015-11-23 20:13:20,2384.30649465
2015-11-23 20:13:20,2383.99070773
2015-11-23 20:13:22,2383.99070773
2015-11-23 20:13:22,2380.85475331
2015-11-23 20:13:23,2380.85475331
2015-11-23 20:13:23,2382.64008435
2015-11-23 20:13:25,2382.64008435
2015-11-23 20:13:25,2381.81090406
2015-11-23 20:13:26,2381.81090406
2015-11-23 20:13:26,2382.81513723
2015-11-23 20:13:28,2382.81513723
2015-11-23 20:13:28,2377.89508727
2015-11-23 20:13:29,2377.89508727
2015-11-23 20:13:29,2378.30667208
2015-11-23 20:13:31,2378.30667208
2015-11-23 20:13:31,2375.22482163
2015-11-23 20:13:32,2375.22482163
2015-11-23 20:13:32,2372.03841121
2015-11-23 20:13:34,2372.03841121
2015-11-23 20:13:34,2371.27438213
2015-11-23 20:13:35,2371.27438213
2015-11-23 20:13:35,2365.94614844
2015-11-23 20:13:37,2365.94614844
2015-11-23 20:13:37,2374.08292804
2015-11-23 20:13:38,2374.08292804
2015-11-23 20:13:38,2370.20962529
2015-11-23 20:13:40,2370.20962529
2015-11-23 20:13:40,2370.76061903
2015-11-23 20:13:41,2370.76061903
2015-11-23 20:13:41,2362.53492122
2015-11-23 20:13:43,2362.53492122
2015-11-23 20:13:43,2370.63572548
2015-11-23 20:13:45,2370.63572548
2015-11-23 20:13:45,2360.47154353
2015-11-23 20:13:46,2360.47154353
2015-11-23 20:13:46,2369.46860717
2015-11-23 20:13:48,2369.46860717
2015-11-23 20:13:48,2356.29234781
2015-11-23 20:13:49,2356.29234781
2015-11-23 20:13:49,2356.65637593
2015-11-23 20:13:51,2356.65637593
2015-11-23 20:13:51,2347.47447611
2015-11-23 20:13:52,2347.47447611
2015-11-23 20:13:52,2345.98296034
2015-11-23 20:13:54,2345.98296034
2015-11-23 20:13:54,2346.31781266
2015-11-23 20:13:55,2346.31781266
2015-11-23 20:13:55,2339.75748414
2015-11-23 20:13:57,2339.75748414
2015-11-23 20:13:57,2344.41241861
2015-11-23 20:13:58,2344.41241861
2015-11-23 20:13:58,2340.91073132
2015-11-23 20:14:00,2340.91073132
2015-11-23 20:14:00,2345.12256848
2015-11-23 20:14:01,2345.12256848
2015-11-23 20:14:01,2341.88076444
2015-11-23 20:14:03,2341.88076444
2015-11-23 20:14:03,2343.19166136
2015-11-23 20:14:04,2343.19166136
2015-11-23 20:14:04,2336.59721348
2015-11-23 20:14:06,2336.59721348
2015-11-23 20:14:06,2339.72250891
2015-11-23 20:14:08,2339.72250891
2015-11-23 20:14:08,2336.52441993
2015-11-23 20:14:09,2336.52441993
2015-11-23 20:14:09,2342.91259179
2015-11-23 20:14:11,2342.91259179
2015-11-23 20:14:11,2338.79528655
2015-11-23 20:14:12,2338.79528655
2015-11-23 20:14:12,2334.47592961
2015-11-23 20:14:14,2334.47592961
2015-11-23 20:14:14,2330.88611873
2015-11-23 20:14:15,2330.88611873
2015-11-23 20:14:15,2333.61639236
2015-11-23 20:14:17,2333.61639236
2015-11-23 20:14:17,2336.42585255
2015-11-23 20:14:18,2336.42585255
2015-11-23 20:14:18,2351.33366339
2015-11-23 20:14:20,2351.33366339
2015-11-23 20:14:20,2350.75021581
2015-11-23 20:14:21,2350.75021581
2015-11-23 20:14:21,2351.64546593
2015-11-23 20:14:23,2351.64546593
2015-11-23 20:14:23,2342.55736988
2015-11-23 20:14:24,2342.55736988
2015-11-23 20:14:24,2349.34958909
2015-11-23 20:14:26,2349.34958909
2015-11-23 20:14:26,2340.82397004
2015-11-23 20:14:28,2340.82397004
2015-11-23 20:14:28,2345.79799161
2015-11-23 20:14:29,2345.79799161
2015-11-23 20:14:29,2343.7820439
2015-11-23 20:14:31,2343.7820439
2015-11-23 20:14:31,2346.63899371
2015-11-23 20:14:32,2346.63899371
2015-11-23 20:14:32,2340.2898449
2015-11-23 20:14:34,2340.2898449
2015-11-23 20:14:34,2332.67132985
2015-11-23 20:14:35,2332.67132985
2015-11-23 20:14:35,2342.51926234
2015-11-23 20:14:37,2342.51926234
2015-11-23 20:14:37,2335.98164438
2015-11-23 20:14:38,2335.98164438
2015-11-23 20:14:38,2335.92707755
2015-11-23 20:14:40,2335.92707755
2015-11-23 20:14:40,2337.96900632
2015-11-23 20:14:41,2337.96900632
2015-11-23 20:14:41,2340.42373372
2015-11-23 20:14:43,2340.42373372
2015-11-23 20:14:43,2331.579036
2015-11-23 20:14:44,2331.579036
2015-11-23 20:14:44,2332.83307024
2015-11-23 20:14:46,2332.83307024
2015-11-23 20:14:46,2312.49369685
2015-11-23 20:14:48,2312.49369685
2015-11-23 20:14:48,2334.98620088
2015-11-23 20:14:49,2334.98620088
2015-11-23 20:14:49,2329.15939344
2015-11-23 20:14:51,2329.15939344
2015-11-23 20:14:51,2334.39721325
2015-11-23 20:14:52,2334.39721325
2015-11-23 20:14:52,2328.16824896
2015-11-23 20:14:54,2328.16824896
2015-11-23 20:14:54,2328.77518716
2015-11-23 20:14:55,2328.77518716
2015-11-23 20:14:55,2322.12670684
2015-11-23 20:14:57,2322.12670684
2015-11-23 20:14:57,2326.96434574
2015-11-23 20:14:58,2326.96434574
2015-11-23 20:14:58,2311.87145995
2015-11-23 20:15:00,2311.87145995
2015-11-23 20:15:00,2319.4860019
2015-11-23 20:15:01,2319.4860019
2015-11-23 20:15:01,2322.66156369
2015-11-23 20:15:03,2322.66156369
2015-11-23 20:15:03,2322.38136986
2015-11-23 20:15:05,2322.38136986
2015-11-23 20:15:05,2319.24691476
2015-11-23 20:15:06,2319.24691476
2015-11-23 20:15:06,2321.64749265
2015-11-23 20:15:08,2321.64749265
2015-11-23 20:15:08,2321.20888559
2015-11-23 20:15:09,2321.20888559
2015-11-23 20:15:09,2319.81482723
2015-11-23 20:15:11,2319.81482723
2015-11-23 20:15:11,2327.8310305
2015-11-23 20:15:12,2327.8310305
2015-11-23 20:15:12,2324.9010464
2015-11-23 20:15:14,2324.9010464
2015-11-23 20:15:14,2322.18812046
2015-11-23 20:15:15,2322.18812046
2015-11-23 20:15:15,2324.89504068
2015-11-23 20:15:17,2324.89504068
2015-11-23 20:15:17,2324.70587628
2015-11-23 20:15:19,2324.70587628
2015-11-23 20:15:19,1713.80013758
2015-11-23 20:15:21,1713.80013758
2015-11-23 20:15:21,398.667167068
2015-11-23 20:15:30,398.667167068
2015-11-23 20:15:30,401.500496578
2015-11-23 20:15:39,401.500496578
2015-11-23 20:15:39,403.758226434
2015-11-23 20:15:48,403.758226434
2015-11-23 20:15:48,404.038680868
2015-11-23 20:15:56,404.038680868
2015-11-23 20:15:56,404.348498536
2015-11-23 20:16:05,404.348498536
2015-11-23 20:16:05,403.48304497
2015-11-23 20:16:14,403.48304497
2015-11-23 20:16:14,406.295182705
2015-11-23 20:16:23,406.295182705
2015-11-23 20:16:23,449.407400167
2015-11-23 20:16:31,449.407400167
2015-11-23 20:16:31,478.129811181
2015-11-23 20:16:39,478.129811181
2015-11-23 20:16:39,478.752880663
2015-11-23 20:16:46,478.752880663
2015-11-23 20:16:46,478.809742821
2015-11-23 20:16:54,478.809742821
2015-11-23 20:16:54,479.744072529
2015-11-23 20:17:01,479.744072529
2015-11-23 20:17:01,479.630300964
2015-11-23 20:17:09,479.630300964
2015-11-23 20:17:09,478.386752301
2015-11-23 20:17:16,478.386752301
2015-11-23 20:17:16,479.829820357
2015-11-23 20:17:24,479.829820357
2015-11-23 20:17:24,479.824767995
2015-11-23 20:17:31,479.824767995
2015-11-23 20:17:31,481.072406609
2015-11-23 20:17:39,481.072406609
2015-11-23 20:17:39,480.247167209
2015-11-23 20:17:46,480.247167209
2015-11-23 20:17:46,478.991180708
2015-11-23 20:17:54,478.991180708
2015-11-23 20:17:54,480.31329235
2015-11-23 20:18:01,480.31329235
2015-11-23 20:18:01,478.623797042
2015-11-23 20:18:09,478.623797042
2015-11-23 20:18:09,479.536575853
2015-11-23 20:18:16,479.536575853
2015-11-23 20:18:16,502.586224949
2015-11-23 20:18:23,502.586224949
2015-11-23 20:18:23,478.320203222
2015-11-23 20:18:31,478.320203222
2015-11-23 20:18:31,476.362559014
2015-11-23 20:18:39,476.362559014
2015-11-23 20:18:39,478.976140602
2015-11-23 20:18:46,478.976140602
2015-11-23 20:18:46,479.404579512
2015-11-23 20:18:54,479.404579512
2015-11-23 20:18:54,478.198657537
2015-11-23 20:19:01,478.198657537
2015-11-23 20:19:01,479.100696053
2015-11-23 20:19:09,479.100696053
2015-11-23 20:19:09,480.109464958
2015-11-23 20:19:16,480.109464958
2015-11-23 20:19:16,4638.10538548
2015-11-23 20:19:17,4638.10538548
2015-11-23 20:19:17,559.917816507
2015-11-23 20:19:23,559.917816507
2015-11-23 20:19:23,541.450193125
2015-11-23 20:19:30,541.450193125
2015-11-23 20:19:30,538.321862342
2015-11-23 20:19:37,538.321862342
2015-11-23 20:19:37,557.595425487
2015-11-23 20:19:43,557.595425487
2015-11-23 20:19:43,10160.0776681
2015-11-23 20:19:43,10160.0776681
2015-11-23 20:19:43,610.714372959
2015-11-23 20:19:49,610.714372959
2015-11-23 20:19:49,587.118330275
2015-11-23 20:19:55,587.118330275
2015-11-23 20:19:55,2678.28845464
2015-11-23 20:19:57,2678.28845464
2015-11-23 20:19:57,719.437399953
2015-11-23 20:20:02,719.437399953
2015-11-23 20:20:02,578.376154322
2015-11-23 20:20:08,578.376154322
2015-11-23 20:20:08,566.979938832
2015-11-23 20:20:14,566.979938832
2015-11-23 20:20:14,569.120921596
2015-11-23 20:20:21,569.120921596
2015-11-23 20:20:21,573.035435556
2015-11-23 20:20:27,573.035435556
2015-11-23 20:20:27,568.31071062
2015-11-23 20:20:33,568.31071062
2015-11-23 20:20:33,569.162131683
2015-11-23 20:20:40,569.162131683
2015-11-23 20:20:40,1562.59087985
2015-11-23 20:20:42,1562.59087985
2015-11-23 20:20:42,896.68227558
2015-11-23 20:20:46,896.68227558
2015-11-23 20:20:46,566.385403871
2015-11-23 20:20:52,566.385403871
2015-11-23 20:20:52,579.008807689
2015-11-23 20:20:59,579.008807689
2015-11-23 20:20:59,571.194834876
2015-11-23 20:21:05,571.194834876
2015-11-23 20:21:05,577.13552569
2015-11-23 20:21:11,577.13552569
2015-11-23 20:21:11,568.213564962
2015-11-23 20:21:17,568.213564962
2015-11-23 20:21:17,566.507866119
2015-11-23 20:21:24,566.507866119
2015-11-23 20:21:24,569.81644313
2015-11-23 20:21:30,569.81644313
2015-11-23 20:21:30,568.013278888
2015-11-23 20:21:36,568.013278888
2015-11-23 20:21:36,2089.74769779
2015-11-23 20:21:38,2089.74769779
2015-11-23 20:21:38,637.286688196
2015-11-23 20:21:44,637.286688196
2015-11-23 20:21:44,471.608450752
2015-11-23 20:21:51,471.608450752
2015-11-23 20:21:51,473.154961799
2015-11-23 20:21:59,473.154961799
2015-11-23 20:21:59,474.809947427
2015-11-23 20:22:07,474.809947427
2015-11-23 20:22:07,491.858915189
2015-11-23 20:22:14,491.858915189
2015-11-23 20:22:14,483.739239825
2015-11-23 20:22:21,483.739239825
2015-11-23 20:22:21,489.547747632
2015-11-23 20:22:29,489.547747632
2015-11-23 20:22:29,493.277450479
2015-11-23 20:22:36,493.277450479
2015-11-23 20:22:36,482.700354503
2015-11-23 20:22:43,482.700354503
2015-11-23 20:22:43,516.934189683
2015-11-23 20:22:50,516.934189683
2015-11-23 20:22:50,504.060487258
2015-11-23 20:22:58,504.060487258
2015-11-23 20:22:58,485.551864762
2015-11-23 20:23:05,485.551864762
2015-11-23 20:23:05,494.525058134
2015-11-23 20:23:12,494.525058134
2015-11-23 20:23:12,506.636302264
2015-11-23 20:23:19,506.636302264
2015-11-23 20:23:19,499.987014226
2015-11-23 20:23:27,499.987014226
2015-11-23 20:23:27,501.638616475
2015-11-23 20:23:34,501.638616475
2015-11-23 20:23:34,512.618897325
2015-11-23 20:23:41,512.618897325
2015-11-23 20:23:41,504.884193591
2015-11-23 20:23:48,504.884193591
2015-11-23 20:23:48,504.468823056
2015-11-23 20:23:55,504.468823056
2015-11-23 20:23:55,525.646128602
2015-11-23 20:24:02,525.646128602
2015-11-23 20:24:02,496.727462889
2015-11-23 20:24:09,496.727462889
2015-11-23 20:24:09,488.151280251
2015-11-23 20:24:17,488.151280251
2015-11-23 20:24:17,2867.94316693
2015-11-23 20:24:18,2867.94316693
2015-11-23 20:24:18,582.939026359
2015-11-23 20:24:24,582.939026359
2015-11-23 20:24:24,487.268948231
2015-11-23 20:24:31,487.268948231
2015-11-23 20:24:31,469.404109737
2015-11-23 20:24:39,469.404109737
2015-11-23 20:24:39,423.91282845
2015-11-23 20:24:48,423.91282845
2015-11-23 20:24:48,415.645208944
2015-11-23 20:24:56,415.645208944
2015-11-23 20:24:56,417.502686804
2015-11-23 20:25:05,417.502686804
2015-11-23 20:25:05,422.453943426
2015-11-23 20:25:13,422.453943426
2015-11-23 20:25:13,432.8016005
2015-11-23 20:25:22,432.8016005
2015-11-23 20:25:22,445.93137785
2015-11-23 20:25:30,445.93137785
2015-11-23 20:25:30,461.273229432
2015-11-23 20:25:38,461.273229432
2015-11-23 20:25:38,8666.84642348
2015-11-23 20:25:38,8666.84642348
2015-11-23 20:25:38,483.685749906
2015-11-23 20:25:45,483.685749906
2015-11-23 20:25:45,460.546220611
2015-11-23 20:25:53,460.546220611
2015-11-23 20:25:53,460.499150379
2015-11-23 20:26:01,460.499150379
2015-11-23 20:26:01,458.345322459
2015-11-23 20:26:09,458.345322459
2015-11-23 20:26:09,855.574914258
2015-11-23 20:26:13,855.574914258
2015-11-23 20:26:13,551.382576494
2015-11-23 20:26:20,551.382576494
2015-11-23 20:26:20,551.132293643
2015-11-23 20:26:26,551.132293643
2015-11-23 20:26:26,549.754710138
2015-11-23 20:26:33,549.754710138
2015-11-23 20:26:33,550.861501483
2015-11-23 20:26:39,550.861501483
2015-11-23 20:26:39,545.51496537
2015-11-23 20:26:46,545.51496537
2015-11-23 20:26:46,547.55066897
2015-11-23 20:26:52,547.55066897
2015-11-23 20:26:52,548.91554111
2015-11-23 20:26:59,548.91554111
2015-11-23 20:26:59,546.09529727
2015-11-23 20:27:06,546.09529727
2015-11-23 20:27:06,551.249683031
2015-11-23 20:27:12,551.249683031
2015-11-23 20:27:12,551.730733333
2015-11-23 20:27:19,551.730733333
2015-11-23 20:27:19,553.545450925
2015-11-23 20:27:25,553.545450925
2015-11-23 20:27:25,554.913551405
2015-11-23 20:27:32,554.913551405
2015-11-23 20:27:32,551.991716444
2015-11-23 20:27:38,551.991716444
2015-11-23 20:27:38,524.248762445
2015-11-23 20:27:45,524.248762445
2015-11-23 20:27:45,513.596028191
2015-11-23 20:27:52,513.596028191
2015-11-23 20:27:52,523.165172546
2015-11-23 20:27:59,523.165172546
2015-11-23 20:27:59,522.816435374
2015-11-23 20:28:06,522.816435374
2015-11-23 20:28:06,534.448707993
2015-11-23 20:28:12,534.448707993
2015-11-23 20:28:12,540.184635108
2015-11-23 20:28:19,540.184635108
2015-11-23 20:28:19,540.986732751
2015-11-23 20:28:26,540.986732751
2015-11-23 20:28:26,520.430662155
2015-11-23 20:28:33,520.430662155
2015-11-23 20:28:33,516.183869856
2015-11-23 20:28:40,516.183869856
2015-11-23 20:28:40,503.074624413
2015-11-23 20:28:47,503.074624413
2015-11-23 20:28:47,499.788977987
2015-11-23 20:28:54,499.788977987
2015-11-23 20:28:54,497.744732444
2015-11-23 20:29:01,497.744732444
2015-11-23 20:29:01,501.550836984
2015-11-23 20:29:08,501.550836984
2015-11-23 20:29:08,503.272529624
2015-11-23 20:29:16,503.272529624
2015-11-23 20:29:16,495.695708927
2015-11-23 20:29:23,495.695708927
2015-11-23 20:29:23,495.953296629
2015-11-23 20:29:30,495.953296629
2015-11-23 20:29:30,495.203745391
2015-11-23 20:29:37,495.203745391
2015-11-23 20:29:37,493.869705099
2015-11-23 20:29:45,493.869705099
2015-11-23 20:29:45,494.538644898
2015-11-23 20:29:52,494.538644898
2015-11-23 20:29:52,2443.72143476
2015-11-23 20:29:53,2443.72143476
2015-11-23 20:29:53,623.320281699
2015-11-23 20:29:59,623.320281699
2015-11-23 20:29:59,499.968127032
2015-11-23 20:30:06,499.968127032
2015-11-23 20:30:06,493.175208575
2015-11-23 20:30:14,493.175208575
2015-11-23 20:30:14,498.573663843
2015-11-23 20:30:21,498.573663843
2015-11-23 20:30:21,495.885459275
2015-11-23 20:30:28,495.885459275
2015-11-23 20:30:28,492.715812605
2015-11-23 20:30:36,492.715812605
2015-11-23 20:30:36,493.006497415
2015-11-23 20:30:43,493.006497415
2015-11-23 20:30:43,938.519662508
2015-11-23 20:30:47,938.519662508
2015-11-23 20:30:47,639.471143154
2015-11-23 20:30:52,639.471143154
2015-11-23 20:30:52,2444.52291061
2015-11-23 20:30:54,2444.52291061
2015-11-23 20:30:54,931.727414863
2015-11-23 20:30:58,931.727414863
2015-11-23 20:30:58,684.457881789
2015-11-23 20:31:03,684.457881789
2015-11-23 20:31:03,680.160676624
2015-11-23 20:31:08,680.160676624
2015-11-23 20:31:08,675.100674388
2015-11-23 20:31:14,675.100674388
2015-11-23 20:31:14,674.516919414
2015-11-23 20:31:19,674.516919414
2015-11-23 20:31:19,626.082383398
2015-11-23 20:31:25,626.082383398
2015-11-23 20:31:25,606.200828272
2015-11-23 20:31:31,606.200828272
2015-11-23 20:31:31,601.392926249
2015-11-23 20:31:37,601.392926249
2015-11-23 20:31:37,603.216652801
2015-11-23 20:31:42,603.216652801
2015-11-23 20:31:42,604.347372826
2015-11-23 20:31:48,604.347372826
2015-11-23 20:31:48,605.712474346
2015-11-23 20:31:54,605.712474346
2015-11-23 20:31:54,604.319575607
2015-11-23 20:32:00,604.319575607
2015-11-23 20:32:00,601.589399193
2015-11-23 20:32:06,601.589399193
2015-11-23 20:32:06,605.269883116
2015-11-23 20:32:12,605.269883116
2015-11-23 20:32:12,606.200726195
2015-11-23 20:32:18,606.200726195
2015-11-23 20:32:18,602.741469115
2015-11-23 20:32:24,602.741469115
2015-11-23 20:32:24,600.271923181
2015-11-23 20:32:30,600.271923181
2015-11-23 20:32:30,602.343517847
2015-11-23 20:32:36,602.343517847
2015-11-23 20:32:36,602.59184797
2015-11-23 20:32:42,602.59184797
2015-11-23 20:32:42,597.559864294
2015-11-23 20:32:48,597.559864294
2015-11-23 20:32:48,601.648617487
2015-11-23 20:32:54,601.648617487
2015-11-23 20:32:54,596.781557063
2015-11-23 20:33:00,596.781557063
2015-11-23 20:33:00,602.345231158
2015-11-23 20:33:06,602.345231158
2015-11-23 20:33:06,608.18721354
2015-11-23 20:33:12,608.18721354
2015-11-23 20:33:12,617.25537398
2015-11-23 20:33:18,617.25537398
2015-11-23 20:33:18,600.226585536
2015-11-23 20:33:24,600.226585536
2015-11-23 20:33:24,595.773089227
2015-11-23 20:33:30,595.773089227
2015-11-23 20:33:30,593.423287512
2015-11-23 20:33:36,593.423287512
2015-11-23 20:33:36,617.345346416
2015-11-23 20:33:42,617.345346416
2015-11-23 20:33:42,606.515799231
2015-11-23 20:33:48,606.515799231
2015-11-23 20:33:48,609.048841657
2015-11-23 20:33:54,609.048841657
2015-11-23 20:33:54,601.790829209
2015-11-23 20:34:00,601.790829209
2015-11-23 20:34:00,599.880123955
2015-11-23 20:34:06,599.880123955
2015-11-23 20:34:06,600.011200209
2015-11-23 20:34:12,600.011200209
2015-11-23 20:34:12,604.269770196
2015-11-23 20:34:18,604.269770196
2015-11-23 20:34:18,603.619604961
2015-11-23 20:34:24,603.619604961
2015-11-23 20:34:24,605.904335784
2015-11-23 20:34:30,605.904335784
2015-11-23 20:34:30,604.99443069
2015-11-23 20:34:35,604.99443069
2015-11-23 20:34:35,613.615200885
2015-11-23 20:34:41,613.615200885
2015-11-23 20:34:41,610.788458338
2015-11-23 20:34:47,610.788458338
2015-11-23 20:34:47,605.207406259
2015-11-23 20:34:53,605.207406259
2015-11-23 20:34:53,604.079651929
2015-11-23 20:34:59,604.079651929
2015-11-23 20:34:59,599.94070586
2015-11-23 20:35:05,599.94070586
2015-11-23 20:35:05,597.488556434
2015-11-23 20:35:11,597.488556434
2015-11-23 20:35:11,596.417321152
2015-11-23 20:35:17,596.417321152
2015-11-23 20:35:17,597.125735273
2015-11-23 20:35:23,597.125735273
2015-11-23 20:35:23,595.681113368
2015-11-23 20:35:29,595.681113368
2015-11-23 20:35:29,3146.36359028
2015-11-23 20:35:30,3146.36359028
2015-11-23 20:35:30,734.423190147
2015-11-23 20:35:35,734.423190147
2015-11-23 20:35:35,601.003174465
2015-11-23 20:35:41,601.003174465
2015-11-23 20:35:41,602.381414525
2015-11-23 20:35:47,602.381414525
2015-11-23 20:35:47,603.411790834
2015-11-23 20:35:53,603.411790834
2015-11-23 20:35:53,602.952053253
2015-11-23 20:35:59,602.952053253
2015-11-23 20:35:59,597.250656146
2015-11-23 20:36:05,597.250656146
2015-11-23 20:36:05,601.970852571
2015-11-23 20:36:11,601.970852571
2015-11-23 20:36:11,607.793533887
2015-11-23 20:36:17,607.793533887
2015-11-23 20:36:17,597.98101676
2015-11-23 20:36:23,597.98101676
2015-11-23 20:36:23,594.091365311
2015-11-23 20:36:29,594.091365311
2015-11-23 20:36:29,603.387821488
2015-11-23 20:36:35,603.387821488
2015-11-23 20:36:35,602.337773288
2015-11-23 20:36:41,602.337773288
2015-11-23 20:36:41,604.138043529
2015-11-23 20:36:47,604.138043529
2015-11-23 20:36:47,610.363359481
2015-11-23 20:36:53,610.363359481
2015-11-23 20:36:53,607.76121197
2015-11-23 20:36:59,607.76121197
2015-11-23 20:36:59,607.23336383
2015-11-23 20:37:05,607.23336383
2015-11-23 20:37:05,605.053507739
2015-11-23 20:37:11,605.053507739
2015-11-23 20:37:11,603.268003319
2015-11-23 20:37:17,603.268003319
2015-11-23 20:37:17,605.094187112
2015-11-23 20:37:23,605.094187112
2015-11-23 20:37:23,601.3603774
2015-11-23 20:37:29,601.3603774
2015-11-23 20:37:29,600.417890852
2015-11-23 20:37:35,600.417890852
2015-11-23 20:37:35,600.470468612
2015-11-23 20:37:41,600.470468612
2015-11-23 20:37:41,612.376433918
2015-11-23 20:37:47,612.376433918
2015-11-23 20:37:47,6584.18150394
2015-11-23 20:37:47,6584.18150394
2015-11-23 20:37:47,671.130805072
2015-11-23 20:37:53,671.130805072
2015-11-23 20:37:53,606.907722547
2015-11-23 20:37:58,606.907722547
2015-11-23 20:37:58,602.359240358
2015-11-23 20:38:04,602.359240358
2015-11-23 20:38:04,597.17833238
2015-11-23 20:38:10,597.17833238
2015-11-23 20:38:10,605.393450248
2015-11-23 20:38:16,605.393450248
2015-11-23 20:38:16,601.102923681
2015-11-23 20:38:22,601.102923681
2015-11-23 20:38:22,613.291352405
2015-11-23 20:38:28,613.291352405
2015-11-23 20:38:28,3008.27023626
2015-11-23 20:38:29,3008.27023626
2015-11-23 20:38:29,785.011684681
2015-11-23 20:38:34,785.011684681
2015-11-23 20:38:34,614.276502576
2015-11-23 20:38:40,614.276502576
2015-11-23 20:38:40,611.510357542
2015-11-23 20:38:46,611.510357542
2015-11-23 20:38:46,611.979810786
2015-11-23 20:38:52,611.979810786
2015-11-23 20:38:52,614.73131887
2015-11-23 20:38:58,614.73131887
2015-11-23 20:38:58,612.241878399
2015-11-23 20:39:03,612.241878399
2015-11-23 20:39:03,611.492803409
2015-11-23 20:39:09,611.492803409
2015-11-23 20:39:09,1288.1304504
2015-11-23 20:39:12,1288.1304504
2015-11-23 20:39:12,1162.53986543
2015-11-23 20:39:15,1162.53986543
2015-11-23 20:39:15,613.306815764
2015-11-23 20:39:21,613.306815764
2015-11-23 20:39:21,617.063449892
2015-11-23 20:39:27,617.063449892
2015-11-23 20:39:27,614.197062739
2015-11-23 20:39:33,614.197062739
2015-11-23 20:39:33,612.094060494
2015-11-23 20:39:39,612.094060494
2015-11-23 20:39:39,605.662948569
2015-11-23 20:39:45,605.662948569
2015-11-23 20:39:45,605.936970436
2015-11-23 20:39:51,605.936970436
2015-11-23 20:39:51,606.581612692
2015-11-23 20:39:56,606.581612692
2015-11-23 20:39:56,606.716043241
2015-11-23 20:40:02,606.716043241
2015-11-23 20:40:02,609.294895175
2015-11-23 20:40:08,609.294895175
2015-11-23 20:40:08,625.461277692
2015-11-23 20:40:14,625.461277692
2015-11-23 20:40:14,624.543411058
2015-11-23 20:40:20,624.543411058
2015-11-23 20:40:20,624.7163831
2015-11-23 20:40:26,624.7163831
2015-11-23 20:40:26,5736.43015578
2015-11-23 20:40:26,5736.43015578
2015-11-23 20:40:26,704.906127064
2015-11-23 20:40:31,704.906127064
2015-11-23 20:40:31,624.267461151
2015-11-23 20:40:37,624.267461151
2015-11-23 20:40:37,626.306654004
2015-11-23 20:40:43,626.306654004
2015-11-23 20:40:43,624.565623284
2015-11-23 20:40:49,624.565623284
2015-11-23 20:40:49,626.845494078
2015-11-23 20:40:54,626.845494078
2015-11-23 20:40:54,626.412255129
2015-11-23 20:41:00,626.412255129
2015-11-23 20:41:00,620.821097984
2015-11-23 20:41:06,620.821097984
2015-11-23 20:41:06,627.41467509
2015-11-23 20:41:12,627.41467509
2015-11-23 20:41:12,621.180816418
2015-11-23 20:41:17,621.180816418
2015-11-23 20:41:17,623.451437549
2015-11-23 20:41:23,623.451437549
2015-11-23 20:41:23,618.679161236
2015-11-23 20:41:29,618.679161236
2015-11-23 20:41:29,623.752927307
2015-11-23 20:41:35,623.752927307
2015-11-23 20:41:35,620.557412248
2015-11-23 20:41:41,620.557412248
2015-11-23 20:41:41,621.046007088
2015-11-23 20:41:46,621.046007088
2015-11-23 20:41:46,620.43356587
2015-11-23 20:41:52,620.43356587
2015-11-23 20:41:52,620.478906303
2015-11-23 20:41:58,620.478906303
2015-11-23 20:41:58,623.592154102
2015-11-23 20:42:04,623.592154102
2015-11-23 20:42:04,619.738890234
2015-11-23 20:42:10,619.738890234
2015-11-23 20:42:10,621.427439543
2015-11-23 20:42:15,621.427439543
2015-11-23 20:42:15,619.895334117
2015-11-23 20:42:21,619.895334117
2015-11-23 20:42:21,622.885757042
2015-11-23 20:42:27,622.885757042
2015-11-23 20:42:27,619.438602794
2015-11-23 20:42:33,619.438602794
2015-11-23 20:42:33,618.067026279
2015-11-23 20:42:39,618.067026279
2015-11-23 20:42:39,618.862516941
2015-11-23 20:42:44,618.862516941
2015-11-23 20:42:44,618.267432608
2015-11-23 20:42:50,618.267432608
2015-11-23 20:42:50,542.398458865
2015-11-23 20:42:57,542.398458865
2015-11-23 20:42:57,527.064853427
2015-11-23 20:43:04,527.064853427
2015-11-23 20:43:04,528.297057914
2015-11-23 20:43:11,528.297057914
2015-11-23 20:43:11,527.486361913
2015-11-23 20:43:17,527.486361913
2015-11-23 20:43:17,525.688575371
2015-11-23 20:43:24,525.688575371
2015-11-23 20:43:24,527.71400012
2015-11-23 20:43:31,527.71400012
2015-11-23 20:43:31,529.55271918
2015-11-23 20:43:38,529.55271918
2015-11-23 20:43:38,525.36368301
2015-11-23 20:43:45,525.36368301
2015-11-23 20:43:45,529.593228268
2015-11-23 20:43:51,529.593228268
2015-11-23 20:43:51,528.892283594
2015-11-23 20:43:58,528.892283594
2015-11-23 20:43:58,527.879129756
2015-11-23 20:44:05,527.879129756
2015-11-23 20:44:05,527.442619737
2015-11-23 20:44:12,527.442619737
2015-11-23 20:44:12,526.175091485
2015-11-23 20:44:19,526.175091485
2015-11-23 20:44:19,527.508622202
2015-11-23 20:44:26,527.508622202
2015-11-23 20:44:26,528.783678563
2015-11-23 20:44:32,528.783678563
2015-11-23 20:44:32,528.801232577
2015-11-23 20:44:39,528.801232577
2015-11-23 20:44:39,527.614152253
2015-11-23 20:44:46,527.614152253
2015-11-23 20:44:46,529.215099036
2015-11-23 20:44:53,529.215099036
2015-11-23 20:44:53,527.402593502
2015-11-23 20:45:00,527.402593502
2015-11-23 20:45:00,525.93264293
2015-11-23 20:45:06,525.93264293
2015-11-23 20:45:06,528.202491707
2015-11-23 20:45:13,528.202491707
2015-11-23 20:45:13,528.471706799
2015-11-23 20:45:20,528.471706799
2015-11-23 20:45:20,526.765388353
2015-11-23 20:45:27,526.765388353
2015-11-23 20:45:27,528.002231689
2015-11-23 20:45:34,528.002231689
2015-11-23 20:45:34,528.654855342
2015-11-23 20:45:41,528.654855342
2015-11-23 20:45:41,526.680461793
2015-11-23 20:45:47,526.680461793
2015-11-23 20:45:47,526.112420871
2015-11-23 20:45:54,526.112420871
2015-11-23 20:45:54,527.368058371
2015-11-23 20:46:01,527.368058371
2015-11-23 20:46:01,522.572975139
2015-11-23 20:46:08,522.572975139
2015-11-23 20:46:08,525.249241708
2015-11-23 20:46:15,525.249241708
2015-11-23 20:46:15,526.128721484
2015-11-23 20:46:22,526.128721484
2015-11-23 20:46:22,525.442740242
2015-11-23 20:46:29,525.442740242
2015-11-23 20:46:29,527.348977141
2015-11-23 20:46:35,527.348977141
2015-11-23 20:46:35,526.181090192
2015-11-23 20:46:42,526.181090192
2015-11-23 20:46:42,525.240045643
2015-11-23 20:46:49,525.240045643
2015-11-23 20:46:49,526.296322665
2015-11-23 20:46:56,526.296322665
2015-11-23 20:46:56,525.99580869
2015-11-23 20:47:03,525.99580869
2015-11-23 20:47:03,525.794837483
2015-11-23 20:47:10,525.794837483
2015-11-23 20:47:10,527.361646306
2015-11-23 20:47:16,527.361646306
2015-11-23 20:47:16,525.473188606
2015-11-23 20:47:23,525.473188606
2015-11-23 20:47:23,523.367638144
2015-11-23 20:47:30,523.367638144
2015-11-23 20:47:30,7731.62664834
2015-11-23 20:47:31,7731.62664834
2015-11-23 20:47:31,562.579112688
2015-11-23 20:47:37,562.579112688
2015-11-23 20:47:37,527.502593188
2015-11-23 20:47:44,527.502593188
2015-11-23 20:47:44,524.686346874
2015-11-23 20:47:51,524.686346874
2015-11-23 20:47:51,525.273382909
2015-11-23 20:47:58,525.273382909
2015-11-23 20:47:58,524.056447285
2015-11-23 20:48:04,524.056447285
2015-11-23 20:48:04,523.583357961
2015-11-23 20:48:11,523.583357961
2015-11-23 20:48:11,525.259970857
2015-11-23 20:48:18,525.259970857
2015-11-23 20:48:18,528.112297799
2015-11-23 20:48:25,528.112297799
2015-11-23 20:48:25,526.773096293
2015-11-23 20:48:32,526.773096293
2015-11-23 20:48:32,524.608663796
2015-11-23 20:48:39,524.608663796
2015-11-23 20:48:39,521.002252032
2015-11-23 20:48:46,521.002252032
2015-11-23 20:48:46,520.351225514
2015-11-23 20:48:52,520.351225514
2015-11-23 20:48:52,520.286475514
2015-11-23 20:48:59,520.286475514
2015-11-23 20:48:59,517.829890004
2015-11-23 20:49:06,517.829890004
2015-11-23 20:49:06,517.455201316
2015-11-23 20:49:13,517.455201316
2015-11-23 20:49:13,519.971228259
2015-11-23 20:49:20,519.971228259
2015-11-23 20:49:20,518.933804371
2015-11-23 20:49:27,518.933804371
2015-11-23 20:49:27,472.104090559
2015-11-23 20:49:35,472.104090559
2015-11-23 20:49:35,443.633526174
2015-11-23 20:49:43,443.633526174
2015-11-23 20:49:43,449.311318077
2015-11-23 20:49:51,449.311318077
2015-11-23 20:49:51,445.341890825
2015-11-23 20:49:59,445.341890825
2015-11-23 20:49:59,443.70570184
2015-11-23 20:50:07,443.70570184
2015-11-23 20:50:07,444.004934375
2015-11-23 20:50:15,444.004934375
2015-11-23 20:50:15,451.70762421
2015-11-23 20:50:23,451.70762421
2015-11-23 20:50:23,449.269824218
2015-11-23 20:50:31,449.269824218
2015-11-23 20:50:31,440.235036595
2015-11-23 20:50:39,440.235036595
2015-11-23 20:50:39,439.396644938
2015-11-23 20:50:48,439.396644938
2015-11-23 20:50:48,442.093543801
2015-11-23 20:50:56,442.093543801
2015-11-23 20:50:56,438.89946447
2015-11-23 20:51:04,438.89946447
2015-11-23 20:51:04,439.618625957
2015-11-23 20:51:12,439.618625957
2015-11-23 20:51:12,439.77511855
2015-11-23 20:51:20,439.77511855
2015-11-23 20:51:20,437.097748655
2015-11-23 20:51:29,437.097748655
2015-11-23 20:51:29,438.267790385
2015-11-23 20:51:37,438.267790385
2015-11-23 20:51:37,441.25206745
2015-11-23 20:51:45,441.25206745
2015-11-23 20:51:45,2838.36012167
2015-11-23 20:51:46,2838.36012167
2015-11-23 20:51:46,517.479523982
2015-11-23 20:51:53,517.479523982
2015-11-23 20:51:53,437.802281193
2015-11-23 20:52:01,437.802281193
2015-11-23 20:52:01,437.873743485
2015-11-23 20:52:10,437.873743485
2015-11-23 20:52:10,438.826383217
2015-11-23 20:52:18,438.826383217
2015-11-23 20:52:18,439.209715319
2015-11-23 20:52:26,439.209715319
2015-11-23 20:52:26,13929.1393726
2015-11-23 20:52:26,13929.1393726
2015-11-23 20:52:26,452.642185598
2015-11-23 20:52:34,452.642185598
2015-11-23 20:52:34,439.29573572
2015-11-23 20:52:42,439.29573572
2015-11-23 20:52:42,439.055070556
2015-11-23 20:52:51,439.055070556
2015-11-23 20:52:51,439.912208187
2015-11-23 20:52:59,439.912208187
2015-11-23 20:52:59,438.204360255
2015-11-23 20:53:07,438.204360255
2015-11-23 20:53:07,439.13428092
2015-11-23 20:53:15,439.13428092
2015-11-23 20:53:15,440.51036062
2015-11-23 20:53:23,440.51036062
2015-11-23 20:53:23,441.192744977
2015-11-23 20:53:32,441.192744977
2015-11-23 20:53:32,440.828615753
2015-11-23 20:53:40,440.828615753
2015-11-23 20:53:40,438.921618353
2015-11-23 20:53:48,438.921618353
2015-11-23 20:53:48,439.938657886
2015-11-23 20:53:56,439.938657886
2015-11-23 20:53:56,437.561547286
2015-11-23 20:54:04,437.561547286
2015-11-23 20:54:04,437.911667378
2015-11-23 20:54:13,437.911667378
2015-11-23 20:54:13,435.782962169
2015-11-23 20:54:21,435.782962169
2015-11-23 20:54:21,439.744391244
2015-11-23 20:54:29,439.744391244
2015-11-23 20:54:29,440.80740243
2015-11-23 20:54:37,440.80740243
2015-11-23 20:54:37,436.537722316
2015-11-23 20:54:45,436.537722316
2015-11-23 20:54:45,438.251517659
2015-11-23 20:54:54,438.251517659
2015-11-23 20:54:54,438.225643845
2015-11-23 20:55:02,438.225643845
2015-11-23 20:55:02,440.520871879
2015-11-23 20:55:10,440.520871879
2015-11-23 20:55:10,433.669993759
2015-11-23 20:55:18,433.669993759
2015-11-23 20:55:18,436.667027321
2015-11-23 20:55:27,436.667027321
2015-11-23 20:55:27,433.986861289
2015-11-23 20:55:35,433.986861289
2015-11-23 20:55:35,431.07081823
2015-11-23 20:55:43,431.07081823
2015-11-23 20:55:43,428.467474201
2015-11-23 20:55:52,428.467474201
2015-11-23 20:55:52,429.131189338
2015-11-23 20:56:00,429.131189338
2015-11-23 20:56:00,432.51883229
2015-11-23 20:56:08,432.51883229
2015-11-23 20:56:08,431.225880548
2015-11-23 20:56:17,431.225880548
2015-11-23 20:56:17,433.788928188
2015-11-23 20:56:25,433.788928188
2015-11-23 20:56:25,438.879399476
2015-11-23 20:56:33,438.879399476
2015-11-23 20:56:33,437.881839045
2015-11-23 20:56:41,437.881839045
2015-11-23 20:56:41,435.481061413
2015-11-23 20:56:50,435.481061413
2015-11-23 20:56:50,437.901706393
2015-11-23 20:56:58,437.901706393
2015-11-23 20:56:58,440.557746107
2015-11-23 20:57:06,440.557746107
2015-11-23 20:57:06,437.345782462
2015-11-23 20:57:14,437.345782462
2015-11-23 20:57:14,441.15473723
2015-11-23 20:57:22,441.15473723
2015-11-23 20:57:22,436.76016165
2015-11-23 20:57:31,436.76016165
2015-11-23 20:57:31,439.648906154
2015-11-23 20:57:39,439.648906154
2015-11-23 20:57:39,439.757283297
2015-11-23 20:57:47,439.757283297
2015-11-23 20:57:47,437.663097889
2015-11-23 20:57:55,437.663097889
2015-11-23 20:57:55,438.847673778
2015-11-23 20:58:03,438.847673778
2015-11-23 20:58:03,438.906795338
2015-11-23 20:58:12,438.906795338
2015-11-23 20:58:12,11160.7142857
2015-11-23 20:58:12,11160.7142857
2015-11-23 20:58:12,457.680042747
2015-11-23 20:58:20,457.680042747
2015-11-23 20:58:20,440.055945779
2015-11-23 20:58:28,440.055945779
2015-11-23 20:58:28,437.331756347
2015-11-23 20:58:36,437.331756347
2015-11-23 20:58:36,438.39555993
2015-11-23 20:58:44,438.39555993
2015-11-23 20:58:44,438.962507237
2015-11-23 20:58:53,438.962507237
2015-11-23 20:58:53,439.737784359
2015-11-23 20:59:01,439.737784359
2015-11-23 20:59:01,439.473725331
2015-11-23 20:59:09,439.473725331
2015-11-23 20:59:09,437.024205071
2015-11-23 20:59:17,437.024205071
2015-11-23 20:59:17,426.260487784
2015-11-23 20:59:26,426.260487784
2015-11-23 20:59:26,428.639806826
2015-11-23 20:59:34,428.639806826
2015-11-23 20:59:34,445.731342367
2015-11-23 20:59:42,445.731342367
2015-11-23 20:59:42,443.724460422
2015-11-23 20:59:50,443.724460422
2015-11-23 20:59:50,444.834360983
2015-11-23 20:59:58,444.834360983
2015-11-23 20:59:58,444.39451864
2015-11-23 21:00:07,444.39451864
2015-11-23 21:00:07,439.245137709
2015-11-23 21:00:15,439.245137709
2015-11-23 21:00:15,444.432263708
2015-11-23 21:00:23,444.432263708
2015-11-23 21:00:23,453.155662746
2015-11-23 21:00:31,453.155662746
2015-11-23 21:00:31,451.178874
2015-11-23 21:00:39,451.178874
2015-11-23 21:00:39,442.913603796
2015-11-23 21:00:47,442.913603796
2015-11-23 21:00:47,443.906167114
2015-11-23 21:00:55,443.906167114
2015-11-23 21:00:55,443.551864766
2015-11-23 21:01:03,443.551864766
2015-11-23 21:01:03,442.774964175
2015-11-23 21:01:11,442.774964175
2015-11-23 21:01:11,443.458160646
2015-11-23 21:01:19,443.458160646
2015-11-23 21:01:19,441.643172681
2015-11-23 21:01:27,441.643172681
2015-11-23 21:01:27,443.534596191
2015-11-23 21:01:36,443.534596191
2015-11-23 21:01:36,443.538257454
2015-11-23 21:01:44,443.538257454
2015-11-23 21:01:44,443.761544734
2015-11-23 21:01:52,443.761544734
2015-11-23 21:01:52,6054.60242285
2015-11-23 21:01:52,6054.60242285
2015-11-23 21:01:52,477.043538571
2015-11-23 21:02:00,477.043538571
2015-11-23 21:02:00,443.596681897
2015-11-23 21:02:08,443.596681897
2015-11-23 21:02:08,441.366755913
2015-11-23 21:02:16,441.366755913
2015-11-23 21:02:16,443.691374196
2015-11-23 21:02:24,443.691374196
2015-11-23 21:02:24,444.989199123
2015-11-23 21:02:32,444.989199123
2015-11-23 21:02:32,442.203455599
2015-11-23 21:02:41,442.203455599
2015-11-23 21:02:41,442.9356198
2015-11-23 21:02:49,442.9356198
2015-11-23 21:02:49,443.912735634
2015-11-23 21:02:57,443.912735634
2015-11-23 21:02:57,442.586509988
2015-11-23 21:03:05,442.586509988
2015-11-23 21:03:05,443.01471018
2015-11-23 21:03:13,443.01471018
2015-11-23 21:03:13,442.878949373
2015-11-23 21:03:21,442.878949373
2015-11-23 21:03:21,443.407964642
2015-11-23 21:03:29,443.407964642
2015-11-23 21:03:29,443.174503284
2015-11-23 21:03:37,443.174503284
2015-11-23 21:03:37,444.244972967
2015-11-23 21:03:46,444.244972967
2015-11-23 21:03:46,443.330644615
2015-11-23 21:03:54,443.330644615
2015-11-23 21:03:54,442.543202358
2015-11-23 21:04:02,442.543202358
2015-11-23 21:04:02,442.409633224
2015-11-23 21:04:10,442.409633224
2015-11-23 21:04:10,442.282067354
2015-11-23 21:04:18,442.282067354
2015-11-23 21:04:18,3037.88239345
2015-11-23 21:04:19,3037.88239345
2015-11-23 21:04:19,516.80640059
2015-11-23 21:04:26,516.80640059
2015-11-23 21:04:26,442.840813981
2015-11-23 21:04:34,442.840813981
2015-11-23 21:04:34,439.401525358
2015-11-23 21:04:43,439.401525358
2015-11-23 21:04:43,442.67712434
2015-11-23 21:04:51,442.67712434
2015-11-23 21:04:51,443.296962049
2015-11-23 21:04:59,443.296962049
2015-11-23 21:04:59,7362.05352213
2015-11-23 21:04:59,7362.05352213
2015-11-23 21:04:59,469.778925952
2015-11-23 21:05:07,469.778925952
2015-11-23 21:05:07,442.210082464
2015-11-23 21:05:15,442.210082464
2015-11-23 21:05:15,443.430630636
2015-11-23 21:05:23,443.430630636
2015-11-23 21:05:23,443.489299897
2015-11-23 21:05:31,443.489299897
2015-11-23 21:05:31,442.256204425
2015-11-23 21:05:39,442.256204425
2015-11-23 21:05:39,442.580252708
2015-11-23 21:05:48,442.580252708
2015-11-23 21:05:48,439.74256493
2015-11-23 21:05:56,439.74256493
2015-11-23 21:05:56,440.940059711
2015-11-23 21:06:04,440.940059711
2015-11-23 21:06:04,441.235896844
2015-11-23 21:06:12,441.235896844
2015-11-23 21:06:12,440.973979228
2015-11-23 21:06:20,440.973979228
2015-11-23 21:06:20,441.980810666
2015-11-23 21:06:28,441.980810666
2015-11-23 21:06:28,440.810209164
2015-11-23 21:06:37,440.810209164
2015-11-23 21:06:37,441.373682408
2015-11-23 21:06:45,441.373682408
2015-11-23 21:06:45,440.901447504
2015-11-23 21:06:53,440.901447504
2015-11-23 21:06:53,443.145699289
2015-11-23 21:07:01,443.145699289
2015-11-23 21:07:01,440.74237176
2015-11-23 21:07:09,440.74237176
2015-11-23 21:07:09,441.687984246
2015-11-23 21:07:17,441.687984246
2015-11-23 21:07:17,443.110735835
2015-11-23 21:07:25,443.110735835
2015-11-23 21:07:25,441.311514075
2015-11-23 21:07:34,441.311514075
2015-11-23 21:07:34,3973.06702012
2015-11-23 21:07:35,3973.06702012
2015-11-23 21:07:35,499.116702081
2015-11-23 21:07:42,499.116702081
2015-11-23 21:07:42,441.988027772
2015-11-23 21:07:50,441.988027772
2015-11-23 21:07:50,442.671354392
2015-11-23 21:07:58,442.671354392
2015-11-23 21:07:58,442.191180128
2015-11-23 21:08:06,442.191180128
2015-11-23 21:08:06,443.077850132
2015-11-23 21:08:14,443.077850132
2015-11-23 21:08:14,441.322225907
2015-11-23 21:08:22,441.322225907
2015-11-23 21:08:22,440.252587585
2015-11-23 21:08:31,440.252587585
2015-11-23 21:08:31,440.05067428
2015-11-23 21:08:39,440.05067428
2015-11-23 21:08:39,442.588033526
2015-11-23 21:08:47,442.588033526
2015-11-23 21:08:47,442.60800373
2015-11-23 21:08:55,442.60800373
2015-11-23 21:08:55,439.541816726
2015-11-23 21:09:03,439.541816726
2015-11-23 21:09:03,439.737515791
2015-11-23 21:09:11,439.737515791
2015-11-23 21:09:11,440.743936588
2015-11-23 21:09:20,440.743936588
2015-11-23 21:09:20,441.336346843
2015-11-23 21:09:28,441.336346843
2015-11-23 21:09:28,439.929948488
2015-11-23 21:09:36,439.929948488
2015-11-23 21:09:36,440.911329425
2015-11-23 21:09:44,440.911329425
2015-11-23 21:09:44,440.093764421
2015-11-23 21:09:52,440.093764421
2015-11-23 21:09:52,441.18701366
2015-11-23 21:10:00,441.18701366
2015-11-23 21:10:00,439.075258719
2015-11-23 21:10:09,439.075258719
2015-11-23 21:10:09,440.514834582
2015-11-23 21:10:17,440.514834582
2015-11-23 21:10:17,437.424217773
2015-11-23 21:10:25,437.424217773
2015-11-23 21:10:25,436.859326079
2015-11-23 21:10:33,436.859326079
2015-11-23 21:10:33,441.166630842
2015-11-23 21:10:41,441.166630842
2015-11-23 21:10:41,439.949518237
2015-11-23 21:10:50,439.949518237
2015-11-23 21:10:50,438.805736556
2015-11-23 21:10:58,438.805736556
2015-11-23 21:10:58,438.420919887
2015-11-23 21:11:06,438.420919887
2015-11-23 21:11:06,10625.926079
2015-11-23 21:11:06,10625.926079
2015-11-23 21:11:06,457.846166995
2015-11-23 21:11:14,457.846166995
2015-11-23 21:11:14,439.380502783
2015-11-23 21:11:22,439.380502783
2015-11-23 21:11:22,442.464280227
2015-11-23 21:11:31,442.464280227
2015-11-23 21:11:31,437.850257401
2015-11-23 21:11:39,437.850257401
2015-11-23 21:11:39,436.741457428
2015-11-23 21:11:47,436.741457428
2015-11-23 21:11:47,398.388518443
2015-11-23 21:11:56,398.388518443
2015-11-23 21:11:56,439.235598288
2015-11-23 21:12:04,439.235598288
2015-11-23 21:12:04,436.819888118
2015-11-23 21:12:13,436.819888118
2015-11-23 21:12:13,439.789839096
2015-11-23 21:12:21,439.789839096
2015-11-23 21:12:21,439.122068128
2015-11-23 21:12:29,439.122068128
2015-11-23 21:12:29,438.871213486
2015-11-23 21:12:37,438.871213486
2015-11-23 21:12:37,439.022462828
2015-11-23 21:12:45,439.022462828
2015-11-23 21:12:45,439.180727871
2015-11-23 21:12:54,439.180727871
2015-11-23 21:12:54,440.069878207
2015-11-23 21:13:02,440.069878207
2015-11-23 21:13:02,438.945808238
2015-11-23 21:13:10,438.945808238
2015-11-23 21:13:10,441.638892487
2015-11-23 21:13:18,441.638892487
2015-11-23 21:13:18,442.048921309
2015-11-23 21:13:26,442.048921309
2015-11-23 21:13:26,441.347492742
2015-11-23 21:13:34,441.347492742
2015-11-23 21:13:34,430.730722706
2015-11-23 21:13:43,430.730722706
2015-11-23 21:13:43,441.238600877
2015-11-23 21:13:51,441.238600877
2015-11-23 21:13:51,438.48371843
2015-11-23 21:13:59,438.48371843
2015-11-23 21:13:59,440.196816888
2015-11-23 21:14:07,440.196816888
2015-11-23 21:14:07,440.351782361
2015-11-23 21:14:15,440.351782361
2015-11-23 21:14:15,436.682758831
2015-11-23 21:14:24,436.682758831
2015-11-23 21:14:24,439.262234673
2015-11-23 21:14:32,439.262234673
2015-11-23 21:14:32,440.061593954
2015-11-23 21:14:40,440.061593954
2015-11-23 21:14:40,439.450711025
2015-11-23 21:14:48,439.450711025
2015-11-23 21:14:48,441.846713065
2015-11-23 21:14:56,441.846713065
2015-11-23 21:14:56,7553.31380662
2015-11-23 21:14:57,7553.31380662
2015-11-23 21:14:57,462.797686577
2015-11-23 21:15:05,462.797686577
2015-11-23 21:15:05,430.726909089
2015-11-23 21:15:13,430.726909089
2015-11-23 21:15:13,447.109937254
2015-11-23 21:15:21,447.109937254
2015-11-23 21:15:21,446.260504321
2015-11-23 21:15:29,446.260504321
2015-11-23 21:15:29,445.799454639
2015-11-23 21:15:37,445.799454639
2015-11-23 21:15:37,613.825707941
2015-11-23 21:15:43,613.825707941
2015-11-23 21:15:43,1621.15061165
2015-11-23 21:15:45,1621.15061165
2015-11-23 21:15:45,444.924578486
2015-11-23 21:15:53,444.924578486
2015-11-23 21:15:53,445.863225263
2015-11-23 21:16:01,445.863225263
2015-11-23 21:16:01,446.274002568
2015-11-23 21:16:10,446.274002568
2015-11-23 21:16:10,443.790866513
2015-11-23 21:16:18,443.790866513
2015-11-23 21:16:18,446.1293262
2015-11-23 21:16:26,446.1293262
2015-11-23 21:16:26,446.721233665
2015-11-23 21:16:34,446.721233665
2015-11-23 21:16:34,444.26191313
2015-11-23 21:16:42,444.26191313
2015-11-23 21:16:42,444.806824721
2015-11-23 21:16:50,444.806824721
2015-11-23 21:16:50,443.952588823
2015-11-23 21:16:58,443.952588823
2015-11-23 21:16:58,445.16528245
2015-11-23 21:17:06,445.16528245
2015-11-23 21:17:06,444.519409076
2015-11-23 21:17:14,444.519409076
2015-11-23 21:17:14,446.507142068
2015-11-23 21:17:22,446.507142068
2015-11-23 21:17:22,443.570337072
2015-11-23 21:17:30,443.570337072
2015-11-23 21:17:30,444.668590352
2015-11-23 21:17:39,444.668590352
2015-11-23 21:17:39,446.074765104
2015-11-23 21:17:47,446.074765104
2015-11-23 21:17:47,444.368024116
2015-11-23 21:17:55,444.368024116
2015-11-23 21:17:55,444.38749701
2015-11-23 21:18:03,444.38749701
2015-11-23 21:18:03,444.652937266
2015-11-23 21:18:11,444.652937266
2015-11-23 21:18:11,444.197119875
2015-11-23 21:18:19,444.197119875
2015-11-23 21:18:19,444.300677522
2015-11-23 21:18:27,444.300677522
2015-11-23 21:18:27,446.121143949
2015-11-23 21:18:35,446.121143949
2015-11-23 21:18:35,441.552601977
2015-11-23 21:18:43,441.552601977
2015-11-23 21:18:43,444.338242119
2015-11-23 21:18:51,444.338242119
2015-11-23 21:18:51,440.112649278
2015-11-23 21:19:00,440.112649278
2015-11-23 21:19:00,442.484674359
2015-11-23 21:19:08,442.484674359
2015-11-23 21:19:08,443.851546453
2015-11-23 21:19:16,443.851546453
2015-11-23 21:19:16,443.66572893
2015-11-23 21:19:24,443.66572893
2015-11-23 21:19:24,443.180504588
2015-11-23 21:19:32,443.180504588
2015-11-23 21:19:32,444.3863999
2015-11-23 21:19:40,444.3863999
2015-11-23 21:19:40,443.788076401
2015-11-23 21:19:48,443.788076401
2015-11-23 21:19:48,441.535813644
2015-11-23 21:19:56,441.535813644
2015-11-23 21:19:56,3446.92548609
2015-11-23 21:19:58,3446.92548609
2015-11-23 21:19:58,511.04844143
2015-11-23 21:20:05,511.04844143
2015-11-23 21:20:05,441.802086165
2015-11-23 21:20:13,441.802086165
2015-11-23 21:20:13,441.091333474
2015-11-23 21:20:21,441.091333474
2015-11-23 21:20:21,443.459854072
2015-11-23 21:20:29,443.459854072
2015-11-23 21:20:29,441.92725951
2015-11-23 21:20:37,441.92725951
2015-11-23 21:20:37,1624.85449654
2015-11-23 21:20:39,1624.85449654
2015-11-23 21:20:39,610.880390638
2015-11-23 21:20:45,610.880390638
2015-11-23 21:20:45,444.409550065
2015-11-23 21:20:53,444.409550065
2015-11-23 21:20:53,443.770078285
2015-11-23 21:21:01,443.770078285
2015-11-23 21:21:01,442.551961132
2015-11-23 21:21:10,442.551961132
2015-11-23 21:21:10,443.074687254
2015-11-23 21:21:18,443.074687254
2015-11-23 21:21:18,443.539896845
2015-11-23 21:21:26,443.539896845
2015-11-23 21:21:26,443.602312006
2015-11-23 21:21:34,443.602312006
2015-11-23 21:21:34,444.951029431
2015-11-23 21:21:42,444.951029431
2015-11-23 21:21:42,441.590732482
2015-11-23 21:21:50,441.590732482
2015-11-23 21:21:50,443.023051474
2015-11-23 21:21:58,443.023051474
2015-11-23 21:21:58,444.242341601
2015-11-23 21:22:06,444.242341601
2015-11-23 21:22:06,444.7244012
2015-11-23 21:22:15,444.7244012
2015-11-23 21:22:15,442.542984753
2015-11-23 21:22:23,442.542984753
2015-11-23 21:22:23,443.322946851
2015-11-23 21:22:31,443.322946851
2015-11-23 21:22:31,443.649216916
2015-11-23 21:22:39,443.649216916
2015-11-23 21:22:39,443.842188951
2015-11-23 21:22:47,443.842188951
2015-11-23 21:22:47,442.787653309
2015-11-23 21:22:55,442.787653309
2015-11-23 21:22:55,441.18047149
2015-11-23 21:23:03,441.18047149
2015-11-23 21:23:03,439.937313821
2015-11-23 21:23:11,439.937313821
2015-11-23 21:23:11,2523.50009463
2015-11-23 21:23:13,2523.50009463
2015-11-23 21:23:13,537.131930345
2015-11-23 21:23:20,537.131930345
2015-11-23 21:23:20,441.692157007
2015-11-23 21:23:28,441.692157007
2015-11-23 21:23:28,439.237259618
2015-11-23 21:23:36,439.237259618
2015-11-23 21:23:36,440.334115742
2015-11-23 21:23:44,440.334115742
2015-11-23 21:23:44,441.967408096
2015-11-23 21:23:52,441.967408096
2015-11-23 21:23:52,4699.80025849
2015-11-23 21:23:53,4699.80025849
2015-11-23 21:23:53,488.505134935
2015-11-23 21:24:00,488.505134935
2015-11-23 21:24:00,444.433745114
2015-11-23 21:24:09,444.433745114
2015-11-23 21:24:09,441.601945404
2015-11-23 21:24:17,441.601945404
2015-11-23 21:24:17,442.706847396
2015-11-23 21:24:25,442.706847396
2015-11-23 21:24:25,442.473742871
2015-11-23 21:24:33,442.473742871
2015-11-23 21:24:33,14043.3001755
2015-11-23 21:24:33,14043.3001755
2015-11-23 21:24:33,457.555848504
2015-11-23 21:24:41,457.555848504
2015-11-23 21:24:41,440.85900888
2015-11-23 21:24:49,440.85900888
2015-11-23 21:24:49,440.690091304
2015-11-23 21:24:57,440.690091304
2015-11-23 21:24:57,434.924589513
2015-11-23 21:25:06,434.924589513
2015-11-23 21:25:06,444.972973454
2015-11-23 21:25:14,444.972973454
2015-11-23 21:25:14,441.751776486
2015-11-23 21:25:22,441.751776486
2015-11-23 21:25:22,442.029815648
2015-11-23 21:25:30,442.029815648
2015-11-23 21:25:30,440.448758558
2015-11-23 21:25:38,440.448758558
2015-11-23 21:25:38,439.097858812
2015-11-23 21:25:46,439.097858812
2015-11-23 21:25:46,439.901349678
2015-11-23 21:25:55,439.901349678
2015-11-23 21:25:55,442.256041433
2015-11-23 21:26:03,442.256041433
2015-11-23 21:26:03,440.405544999
2015-11-23 21:26:11,440.405544999
2015-11-23 21:26:11,438.530134695
2015-11-23 21:26:19,438.530134695
2015-11-23 21:26:19,441.048642152
2015-11-23 21:26:27,441.048642152
2015-11-23 21:26:27,442.769518418
2015-11-23 21:26:35,442.769518418
2015-11-23 21:26:35,441.23930393
2015-11-23 21:26:44,441.23930393
2015-11-23 21:26:44,441.9906325
2015-11-23 21:26:52,441.9906325
2015-11-23 21:26:52,442.05299233
2015-11-23 21:27:00,442.05299233
2015-11-23 21:27:00,443.268415032
2015-11-23 21:27:08,443.268415032
2015-11-23 21:27:08,8350.07213535
2015-11-23 21:27:08,8350.07213535
2015-11-23 21:27:08,467.001238461
2015-11-23 21:27:16,467.001238461
2015-11-23 21:27:16,438.307543602
2015-11-23 21:27:24,438.307543602
2015-11-23 21:27:24,432.122653694
2015-11-23 21:27:33,432.122653694
2015-11-23 21:27:33,439.096091423
2015-11-23 21:27:41,439.096091423
2015-11-23 21:27:41,437.74020994
2015-11-23 21:27:49,437.74020994
2015-11-23 21:27:49,436.39299371
2015-11-23 21:27:57,436.39299371
2015-11-23 21:27:57,437.708435845
2015-11-23 21:28:06,437.708435845
2015-11-23 21:28:06,436.422196287
2015-11-23 21:28:14,436.422196287
2015-11-23 21:28:14,437.150666527
2015-11-23 21:28:22,437.150666527
2015-11-23 21:28:22,440.598131546
2015-11-23 21:28:30,440.598131546
2015-11-23 21:28:30,437.88279775
2015-11-23 21:28:38,437.88279775
2015-11-23 21:28:38,439.576648614
2015-11-23 21:28:47,439.576648614
2015-11-23 21:28:47,437.651339225
2015-11-23 21:28:55,437.651339225
2015-11-23 21:28:55,437.702209302
2015-11-23 21:29:03,437.702209302
2015-11-23 21:29:03,6644.05228131
2015-11-23 21:29:04,6644.05228131
2015-11-23 21:29:04,470.216794759
2015-11-23 21:29:11,470.216794759
2015-11-23 21:29:11,438.808357398
2015-11-23 21:29:19,438.808357398
2015-11-23 21:29:19,438.1522002
2015-11-23 21:29:28,438.1522002
2015-11-23 21:29:28,436.58791025
2015-11-23 21:29:36,436.58791025
2015-11-23 21:29:36,437.556814018
2015-11-23 21:29:44,437.556814018
2015-11-23 21:29:44,438.852649006
2015-11-23 21:29:52,438.852649006
2015-11-23 21:29:52,438.261547918
2015-11-23 21:30:01,438.261547918
2015-11-23 21:30:01,438.321952588
2015-11-23 21:30:09,438.321952588
2015-11-23 21:30:09,437.442130052
2015-11-23 21:30:17,437.442130052
2015-11-23 21:30:17,439.016359457
2015-11-23 21:30:25,439.016359457
2015-11-23 21:30:25,437.770178682
2015-11-23 21:30:33,437.770178682
2015-11-23 21:30:33,438.774823686
2015-11-23 21:30:42,438.774823686
2015-11-23 21:30:42,438.998960426
2015-11-23 21:30:50,438.998960426
2015-11-23 21:30:50,436.058553943
2015-11-23 21:30:58,436.058553943
2015-11-23 21:30:58,4267.55684741
2015-11-23 21:30:59,4267.55684741
2015-11-23 21:30:59,490.686765197
2015-11-23 21:31:06,490.686765197
2015-11-23 21:31:06,439.762601489
2015-11-23 21:31:14,439.762601489
2015-11-23 21:31:14,439.352404319
2015-11-23 21:31:23,439.352404319
2015-11-23 21:31:23,435.365409444
2015-11-23 21:31:31,435.365409444
2015-11-23 21:31:31,428.701059606
2015-11-23 21:31:39,428.701059606
2015-11-23 21:31:39,432.42261527
2015-11-23 21:31:48,432.42261527
2015-11-23 21:31:48,430.715262515
2015-11-23 21:31:56,430.715262515
2015-11-23 21:31:56,440.331207349
2015-11-23 21:32:04,440.331207349
2015-11-23 21:32:04,439.725376845
2015-11-23 21:32:12,439.725376845
2015-11-23 21:32:12,435.888544268
2015-11-23 21:32:21,435.888544268
2015-11-23 21:32:21,437.201420273
2015-11-23 21:32:29,437.201420273
2015-11-23 21:32:29,438.853290979
2015-11-23 21:32:37,438.853290979
2015-11-23 21:32:37,440.185944325
2015-11-23 21:32:45,440.185944325
2015-11-23 21:32:45,440.206344278
2015-11-23 21:32:53,440.206344278
2015-11-23 21:32:53,5670.40756054
2015-11-23 21:32:54,5670.40756054
2015-11-23 21:32:54,472.972449223
2015-11-23 21:33:02,472.972449223
2015-11-23 21:33:02,439.891996739
2015-11-23 21:33:10,439.891996739
2015-11-23 21:33:10,440.798874494
2015-11-23 21:33:18,440.798874494
2015-11-23 21:33:18,438.943346314
2015-11-23 21:33:26,438.943346314
2015-11-23 21:33:26,438.444413835
2015-11-23 21:33:34,438.444413835
2015-11-23 21:33:34,437.181244779
2015-11-23 21:33:43,437.181244779
2015-11-23 21:33:43,439.231954125
2015-11-23 21:33:51,439.231954125
2015-11-23 21:33:51,438.736001579
2015-11-23 21:33:59,438.736001579
2015-11-23 21:33:59,438.688686402
2015-11-23 21:34:07,438.688686402
2015-11-23 21:34:07,437.685286771
2015-11-23 21:34:16,437.685286771
2015-11-23 21:34:16,438.608086983
2015-11-23 21:34:24,438.608086983
2015-11-23 21:34:24,440.128899084
2015-11-23 21:34:32,440.128899084
2015-11-23 21:34:32,438.122125812
2015-11-23 21:34:40,438.122125812
2015-11-23 21:34:40,441.69654662
2015-11-23 21:34:48,441.69654662
2015-11-23 21:34:48,438.224096848
2015-11-23 21:34:56,438.224096848
2015-11-23 21:34:56,440.030880389
2015-11-23 21:35:05,440.030880389
2015-11-23 21:35:05,440.648772083
2015-11-23 21:35:13,440.648772083
2015-11-23 21:35:13,439.185335602
2015-11-23 21:35:21,439.185335602
2015-11-23 21:35:21,441.795037783
2015-11-23 21:35:29,441.795037783
2015-11-23 21:35:29,11314.0658981
2015-11-23 21:35:30,11314.0658981
2015-11-23 21:35:30,457.134904447
2015-11-23 21:35:37,457.134904447
2015-11-23 21:35:37,438.915357246
2015-11-23 21:35:46,438.915357246
2015-11-23 21:35:46,440.565024644
2015-11-23 21:35:54,440.565024644
2015-11-23 21:35:54,440.434478826
2015-11-23 21:36:02,440.434478826
2015-11-23 21:36:02,439.467931293
2015-11-23 21:36:10,439.467931293
2015-11-23 21:36:10,438.490501321
2015-11-23 21:36:18,438.490501321
2015-11-23 21:36:18,568.359340773
2015-11-23 21:36:25,568.359340773
2015-11-23 21:36:25,734.319674239
2015-11-23 21:36:30,734.319674239
2015-11-23 21:36:30,555.775121035
2015-11-23 21:36:36,555.775121035
2015-11-23 21:36:36,550.178999209
2015-11-23 21:36:43,550.178999209
2015-11-23 21:36:43,540.862459278
2015-11-23 21:36:49,540.862459278
2015-11-23 21:36:49,10085.1070982
2015-11-23 21:36:50,10085.1070982
2015-11-23 21:36:50,565.255976169
2015-11-23 21:36:56,565.255976169
2015-11-23 21:36:56,538.116913672
2015-11-23 21:37:03,538.116913672
2015-11-23 21:37:03,537.414739525
2015-11-23 21:37:09,537.414739525
2015-11-23 21:37:09,542.969718579
2015-11-23 21:37:16,542.969718579
2015-11-23 21:37:16,547.267327016
2015-11-23 21:37:23,547.267327016
2015-11-23 21:37:23,540.045903902
2015-11-23 21:37:29,540.045903902
2015-11-23 21:37:29,7729.63456005
2015-11-23 21:37:30,7729.63456005
2015-11-23 21:37:30,580.907881565
2015-11-23 21:37:36,580.907881565
2015-11-23 21:37:36,539.457413733
2015-11-23 21:37:43,539.457413733
2015-11-23 21:37:43,538.225443801
2015-11-23 21:37:49,538.225443801
2015-11-23 21:37:49,543.464559393
2015-11-23 21:37:56,543.464559393
2015-11-23 21:37:56,541.779800824
2015-11-23 21:38:03,541.779800824
2015-11-23 21:38:03,540.759848701
2015-11-23 21:38:09,540.759848701
2015-11-23 21:38:09,6719.31373409
2015-11-23 21:38:10,6719.31373409
2015-11-23 21:38:10,588.061662186
2015-11-23 21:38:16,588.061662186
2015-11-23 21:38:16,543.511491871
2015-11-23 21:38:22,543.511491871
2015-11-23 21:38:22,538.815602483
2015-11-23 21:38:29,538.815602483
2015-11-23 21:38:29,539.333195404
2015-11-23 21:38:36,539.333195404
2015-11-23 21:38:36,537.142348989
2015-11-23 21:38:43,537.142348989
2015-11-23 21:38:43,536.202772824
2015-11-23 21:38:49,536.202772824
2015-11-23 21:38:49,6854.87095705
2015-11-23 21:38:50,6854.87095705
2015-11-23 21:38:50,583.204299382
2015-11-23 21:38:56,583.204299382
2015-11-23 21:38:56,536.700232794
2015-11-23 21:39:03,536.700232794
2015-11-23 21:39:03,537.265399705
2015-11-23 21:39:09,537.265399705
2015-11-23 21:39:09,536.397793796
2015-11-23 21:39:16,536.397793796
2015-11-23 21:39:16,534.612601888
2015-11-23 21:39:23,534.612601888
2015-11-23 21:39:23,536.8410928
2015-11-23 21:39:30,536.8410928
2015-11-23 21:39:30,535.387078165
2015-11-23 21:39:36,535.387078165
2015-11-23 21:39:36,531.109048638
2015-11-23 21:39:43,531.109048638
2015-11-23 21:39:43,537.438728253
2015-11-23 21:39:50,537.438728253
2015-11-23 21:39:50,536.085317383
2015-11-23 21:39:56,536.085317383
2015-11-23 21:39:56,532.409937313
2015-11-23 21:40:03,532.409937313
2015-11-23 21:40:03,533.134849204
2015-11-23 21:40:10,533.134849204
2015-11-23 21:40:10,533.846458641
2015-11-23 21:40:17,533.846458641
2015-11-23 21:40:17,533.739924547
2015-11-23 21:40:23,533.739924547
2015-11-23 21:40:23,534.660717675
2015-11-23 21:40:30,534.660717675
2015-11-23 21:40:30,534.911758876
2015-11-23 21:40:37,534.911758876
2015-11-23 21:40:37,534.296412511
2015-11-23 21:40:44,534.296412511
2015-11-23 21:40:44,531.144075486
2015-11-23 21:40:50,531.144075486
2015-11-23 21:40:50,533.844400373
2015-11-23 21:40:57,533.844400373
2015-11-23 21:40:57,532.212533162
2015-11-23 21:41:04,532.212533162
2015-11-23 21:41:04,533.200230757
2015-11-23 21:41:11,533.200230757
2015-11-23 21:41:11,529.239061547
2015-11-23 21:41:17,529.239061547
2015-11-23 21:41:17,534.927893949
2015-11-23 21:41:24,534.927893949
2015-11-23 21:41:24,3775.84487151
2015-11-23 21:41:25,3775.84487151
2015-11-23 21:41:25,622.431067056
2015-11-23 21:41:31,622.431067056
2015-11-23 21:41:31,531.615074654
2015-11-23 21:41:38,531.615074654
2015-11-23 21:41:38,529.804677204
2015-11-23 21:41:44,529.804677204
2015-11-23 21:41:44,532.324991505
2015-11-23 21:41:51,532.324991505
2015-11-23 21:41:51,530.992247513
2015-11-23 21:41:58,530.992247513
2015-11-23 21:41:58,767.609276643
2015-11-23 21:42:03,767.609276643
2015-11-23 21:42:03,695.24845959
2015-11-23 21:42:08,695.24845959
2015-11-23 21:42:08,627.881058398
2015-11-23 21:42:14,627.881058398
2015-11-23 21:42:14,626.669923029
2015-11-23 21:42:19,626.669923029
2015-11-23 21:42:19,625.829658902
2015-11-23 21:42:25,625.829658902
2015-11-23 21:42:25,625.083018838
2015-11-23 21:42:31,625.083018838
2015-11-23 21:42:31,624.594664088
2015-11-23 21:42:37,624.594664088
2015-11-23 21:42:37,625.632692784
2015-11-23 21:42:42,625.632692784
2015-11-23 21:42:42,625.346980721
2015-11-23 21:42:48,625.346980721
2015-11-23 21:42:48,623.092644184
2015-11-23 21:42:54,623.092644184
2015-11-23 21:42:54,623.848263466
2015-11-23 21:43:00,623.848263466
2015-11-23 21:43:00,623.324922487
2015-11-23 21:43:05,623.324922487
2015-11-23 21:43:05,622.761841514
2015-11-23 21:43:11,622.761841514
2015-11-23 21:43:11,620.526927335
2015-11-23 21:43:17,620.526927335
2015-11-23 21:43:17,626.673522939
2015-11-23 21:43:23,626.673522939
2015-11-23 21:43:23,621.380029812
2015-11-23 21:43:29,621.380029812
2015-11-23 21:43:29,622.74191188
2015-11-23 21:43:34,622.74191188
2015-11-23 21:43:34,619.525374727
2015-11-23 21:43:40,619.525374727
2015-11-23 21:43:40,622.875087592
2015-11-23 21:43:46,622.875087592
2015-11-23 21:43:46,621.525285202
2015-11-23 21:43:52,621.525285202
2015-11-23 21:43:52,617.918928007
2015-11-23 21:43:58,617.918928007
2015-11-23 21:43:58,619.904514041
2015-11-23 21:44:03,619.904514041
2015-11-23 21:44:03,617.922534142
2015-11-23 21:44:09,617.922534142
2015-11-23 21:44:09,619.737716669
2015-11-23 21:44:15,619.737716669
2015-11-23 21:44:15,616.457039879
2015-11-23 21:44:21,616.457039879
2015-11-23 21:44:21,614.015099314
2015-11-23 21:44:27,614.015099314
2015-11-23 21:44:27,617.901534301
2015-11-23 21:44:33,617.901534301
2015-11-23 21:44:33,620.109638829
2015-11-23 21:44:38,620.109638829
2015-11-23 21:44:38,620.136771165
2015-11-23 21:44:44,620.136771165
2015-11-23 21:44:44,624.593146964
2015-11-23 21:44:50,624.593146964
2015-11-23 21:44:50,628.816347548
2015-11-23 21:44:56,628.816347548
2015-11-23 21:44:56,626.495867651
2015-11-23 21:45:01,626.495867651
2015-11-23 21:45:01,628.071005521
2015-11-23 21:45:07,628.071005521
2015-11-23 21:45:07,627.035907211
2015-11-23 21:45:13,627.035907211
2015-11-23 21:45:13,627.173111277
2015-11-23 21:45:19,627.173111277
2015-11-23 21:45:19,626.786122816
2015-11-23 21:45:24,626.786122816
2015-11-23 21:45:24,628.089414809
2015-11-23 21:45:30,628.089414809
2015-11-23 21:45:30,625.325907704
2015-11-23 21:45:36,625.325907704
2015-11-23 21:45:36,959.194787949
2015-11-23 21:45:40,959.194787949
2015-11-23 21:45:40,1808.06487337
2015-11-23 21:45:42,1808.06487337
2015-11-23 21:45:42,624.008519796
2015-11-23 21:45:47,624.008519796
2015-11-23 21:45:47,610.71271531
2015-11-23 21:45:53,610.71271531
2015-11-23 21:45:53,615.627393572
2015-11-23 21:45:59,615.627393572
2015-11-23 21:45:59,626.840909867
2015-11-23 21:46:05,626.840909867
2015-11-23 21:46:05,628.333549468
2015-11-23 21:46:11,628.333549468
2015-11-23 21:46:11,627.431077568
2015-11-23 21:46:16,627.431077568
2015-11-23 21:46:16,625.472905296
2015-11-23 21:46:22,625.472905296
2015-11-23 21:46:22,627.361864938
2015-11-23 21:46:28,627.361864938
2015-11-23 21:46:28,625.379353379
2015-11-23 21:46:34,625.379353379
2015-11-23 21:46:34,627.77244365
2015-11-23 21:46:39,627.77244365
2015-11-23 21:46:39,626.162967261
2015-11-23 21:46:45,626.162967261
2015-11-23 21:46:45,623.596582899
2015-11-23 21:46:51,623.596582899
2015-11-23 21:46:51,625.141199427
2015-11-23 21:46:57,625.141199427
2015-11-23 21:46:57,626.645379291
2015-11-23 21:47:02,626.645379291
2015-11-23 21:47:02,625.702394389
2015-11-23 21:47:08,625.702394389
2015-11-23 21:47:08,623.892482529
2015-11-23 21:47:14,623.892482529
2015-11-23 21:47:14,626.009113649
2015-11-23 21:47:20,626.009113649
2015-11-23 21:47:20,624.914291269
2015-11-23 21:47:25,624.914291269
2015-11-23 21:47:25,624.694702155
2015-11-23 21:47:31,624.694702155
2015-11-23 21:47:31,619.843995597
2015-11-23 21:47:37,619.843995597
2015-11-23 21:47:37,622.308300521
2015-11-23 21:47:43,622.308300521
2015-11-23 21:47:43,623.134922558
2015-11-23 21:47:49,623.134922558
2015-11-23 21:47:49,537.823241105
2015-11-23 21:47:55,537.823241105
2015-11-23 21:47:55,531.983513831
2015-11-23 21:48:02,531.983513831
2015-11-23 21:48:02,529.752364314
2015-11-23 21:48:09,529.752364314
2015-11-23 21:48:09,529.436990821
2015-11-23 21:48:16,529.436990821
2015-11-23 21:48:16,529.87150616
2015-11-23 21:48:22,529.87150616
2015-11-23 21:48:22,526.974507608
2015-11-23 21:48:29,526.974507608
2015-11-23 21:48:29,527.968856877
2015-11-23 21:48:36,527.968856877
2015-11-23 21:48:36,528.790202928
2015-11-23 21:48:43,528.790202928
2015-11-23 21:48:43,527.40692037
2015-11-23 21:48:50,527.40692037
2015-11-23 21:48:50,530.112604752
2015-11-23 21:48:56,530.112604752
2015-11-23 21:48:56,528.129419875
2015-11-23 21:49:03,528.129419875
2015-11-23 21:49:03,525.600465682
2015-11-23 21:49:10,525.600465682
2015-11-23 21:49:10,530.516487273
2015-11-23 21:49:17,530.516487273
2015-11-23 21:49:17,533.260572891
2015-11-23 21:49:24,533.260572891
2015-11-23 21:49:24,530.065147951
2015-11-23 21:49:30,530.065147951
2015-11-23 21:49:30,533.01676086
2015-11-23 21:49:37,533.01676086
2015-11-23 21:49:37,533.074061904
2015-11-23 21:49:44,533.074061904
2015-11-23 21:49:44,532.491129585
2015-11-23 21:49:51,532.491129585
2015-11-23 21:49:51,532.796511248
2015-11-23 21:49:57,532.796511248
2015-11-23 21:49:57,532.802898448
2015-11-23 21:50:04,532.802898448
2015-11-23 21:50:04,531.847312546
2015-11-23 21:50:11,531.847312546
2015-11-23 21:50:11,532.648702201
2015-11-23 21:50:18,532.648702201
2015-11-23 21:50:18,3245.25471644
2015-11-23 21:50:19,3245.25471644
2015-11-23 21:50:19,635.788649018
2015-11-23 21:50:25,635.788649018
2015-11-23 21:50:25,531.469175674
2015-11-23 21:50:31,531.469175674
2015-11-23 21:50:31,1228.63036382
2015-11-23 21:50:34,1228.63036382
2015-11-23 21:50:34,941.825037163
2015-11-23 21:50:38,941.825037163
2015-11-23 21:50:38,532.405842918
2015-11-23 21:50:45,532.405842918
2015-11-23 21:50:45,529.488774176
2015-11-23 21:50:52,529.488774176
2015-11-23 21:50:52,534.378419187
2015-11-23 21:50:58,534.378419187
2015-11-23 21:50:58,530.694953887
2015-11-23 21:51:05,530.694953887
2015-11-23 21:51:05,530.802075849
2015-11-23 21:51:12,530.802075849
2015-11-23 21:51:12,532.266198746
2015-11-23 21:51:19,532.266198746
2015-11-23 21:51:19,531.895010426
2015-11-23 21:51:25,531.895010426
2015-11-23 21:51:25,532.382143903
2015-11-23 21:51:32,532.382143903
2015-11-23 21:51:32,532.526181428
2015-11-23 21:51:39,532.526181428
2015-11-23 21:51:39,531.083662937
2015-11-23 21:51:46,531.083662937
2015-11-23 21:51:46,532.637984308
2015-11-23 21:51:52,532.637984308
2015-11-23 21:51:52,531.865384871
2015-11-23 21:51:59,531.865384871
2015-11-23 21:51:59,530.517659975
2015-11-23 21:52:06,530.517659975
2015-11-23 21:52:06,7709.06007285
2015-11-23 21:52:07,7709.06007285
2015-11-23 21:52:07,564.797490291
2015-11-23 21:52:13,564.797490291
2015-11-23 21:52:13,518.104962021
2015-11-23 21:52:20,518.104962021
2015-11-23 21:52:20,512.234143365
2015-11-23 21:52:27,512.234143365
2015-11-23 21:52:27,513.150625103
2015-11-23 21:52:34,513.150625103
2015-11-23 21:52:34,513.14667528
2015-11-23 21:52:41,513.14667528
2015-11-23 21:52:41,509.765694695
2015-11-23 21:52:48,509.765694695
2015-11-23 21:52:48,515.579302756
2015-11-23 21:52:55,515.579302756
2015-11-23 21:52:55,514.201899376
2015-11-23 21:53:02,514.201899376
2015-11-23 21:53:02,511.241417712
2015-11-23 21:53:09,511.241417712
2015-11-23 21:53:09,511.65754874
2015-11-23 21:53:16,511.65754874
2015-11-23 21:53:16,514.199255354
2015-11-23 21:53:23,514.199255354
2015-11-23 21:53:23,511.390949289
2015-11-23 21:53:30,511.390949289
2015-11-23 21:53:30,513.043343184
2015-11-23 21:53:37,513.043343184
2015-11-23 21:53:37,513.682504259
2015-11-23 21:53:44,513.682504259
2015-11-23 21:53:44,512.48199729
2015-11-23 21:53:51,512.48199729
2015-11-23 21:53:51,509.10059743
2015-11-23 21:53:58,509.10059743
2015-11-23 21:53:58,513.788660456
2015-11-23 21:54:05,513.788660456
2015-11-23 21:54:05,509.616101944
2015-11-23 21:54:12,509.616101944
2015-11-23 21:54:12,510.168942445
2015-11-23 21:54:19,510.168942445
2015-11-23 21:54:19,510.467056087
2015-11-23 21:54:26,510.467056087
2015-11-23 21:54:26,513.556610629
2015-11-23 21:54:33,513.556610629
2015-11-23 21:54:33,512.173947931
2015-11-23 21:54:40,512.173947931
2015-11-23 21:54:40,511.451178788
2015-11-23 21:54:47,511.451178788
2015-11-23 21:54:47,511.303645339
2015-11-23 21:54:54,511.303645339
2015-11-23 21:54:54,509.947084491
2015-11-23 21:55:02,509.947084491
2015-11-23 21:55:02,510.954219779
2015-11-23 21:55:09,510.954219779
2015-11-23 21:55:09,512.341160009
2015-11-23 21:55:16,512.341160009
2015-11-23 21:55:16,510.24399868
2015-11-23 21:55:23,510.24399868
2015-11-23 21:55:23,510.303668956
2015-11-23 21:55:30,510.303668956
2015-11-23 21:55:30,512.19595479
2015-11-23 21:55:37,512.19595479
2015-11-23 21:55:37,3239.12867439
2015-11-23 21:55:38,3239.12867439
2015-11-23 21:55:38,602.18291306
2015-11-23 21:55:44,602.18291306
2015-11-23 21:55:44,510.816177832
2015-11-23 21:55:51,510.816177832
2015-11-23 21:55:51,509.3571022
2015-11-23 21:55:58,509.3571022
2015-11-23 21:55:58,507.645994758
2015-11-23 21:56:05,507.645994758
2015-11-23 21:56:05,507.481761317
2015-11-23 21:56:12,507.481761317
2015-11-23 21:56:12,510.347291332
2015-11-23 21:56:19,510.347291332
2015-11-23 21:56:19,509.195577071
2015-11-23 21:56:26,509.195577071
2015-11-23 21:56:26,510.205238561
2015-11-23 21:56:33,510.205238561
2015-11-23 21:56:33,504.790249135
2015-11-23 21:56:40,504.790249135
2015-11-23 21:56:40,510.020052288
2015-11-23 21:56:48,510.020052288
2015-11-23 21:56:48,507.920455142
2015-11-23 21:56:55,507.920455142
2015-11-23 21:56:55,508.846724342
2015-11-23 21:57:02,508.846724342
2015-11-23 21:57:02,507.54765661
2015-11-23 21:57:09,507.54765661
2015-11-23 21:57:09,509.567122729
2015-11-23 21:57:16,509.567122729
2015-11-23 21:57:16,510.047005082
2015-11-23 21:57:23,510.047005082
2015-11-23 21:57:23,508.627811175
2015-11-23 21:57:30,508.627811175
2015-11-23 21:57:30,508.262656587
2015-11-23 21:57:37,508.262656587
2015-11-23 21:57:37,507.186766032
2015-11-23 21:57:44,507.186766032
2015-11-23 21:57:44,508.998672362
2015-11-23 21:57:51,508.998672362
2015-11-23 21:57:51,506.759324794
2015-11-23 21:57:58,506.759324794
2015-11-23 21:57:58,506.95649933
2015-11-23 21:58:05,506.95649933
2015-11-23 21:58:05,504.748349999
2015-11-23 21:58:13,504.748349999
2015-11-23 21:58:13,504.503605589
2015-11-23 21:58:20,504.503605589
2015-11-23 21:58:20,506.845583158
2015-11-23 21:58:27,506.845583158
2015-11-23 21:58:27,505.582331133
2015-11-23 21:58:34,505.582331133
2015-11-23 21:58:34,503.951116742
2015-11-23 21:58:41,503.951116742
2015-11-23 21:58:41,503.958030375
2015-11-23 21:58:48,503.958030375
2015-11-23 21:58:48,504.74035315
2015-11-23 21:58:55,504.74035315
2015-11-23 21:58:55,504.295406163
2015-11-23 21:59:02,504.295406163
2015-11-23 21:59:02,499.95340712
2015-11-23 21:59:10,499.95340712
2015-11-23 21:59:10,506.452486035
2015-11-23 21:59:17,506.452486035
2015-11-23 21:59:17,503.425601457
2015-11-23 21:59:24,503.425601457
2015-11-23 21:59:24,502.971443517
2015-11-23 21:59:31,502.971443517
2015-11-23 21:59:31,503.829806291
2015-11-23 21:59:38,503.829806291
2015-11-23 21:59:38,504.193348065
2015-11-23 21:59:45,504.193348065
2015-11-23 21:59:45,502.453438268
2015-11-23 21:59:53,502.453438268
2015-11-23 21:59:53,502.87041225
2015-11-23 22:00:00,502.87041225
2015-11-23 22:00:00,503.840876974
2015-11-23 22:00:07,503.840876974
2015-11-23 22:00:07,502.416764196
2015-11-23 22:00:14,502.416764196
2015-11-23 22:00:14,499.504935109
2015-11-23 22:00:21,499.504935109
2015-11-23 22:00:21,2749.35294742
2015-11-23 22:00:23,2749.35294742
2015-11-23 22:00:23,619.37657683
2015-11-23 22:00:28,619.37657683
2015-11-23 22:00:28,500.542602085
2015-11-23 22:00:36,500.542602085
2015-11-23 22:00:36,498.098164356
2015-11-23 22:00:43,498.098164356
2015-11-23 22:00:43,503.269363603
2015-11-23 22:00:50,503.269363603
2015-11-23 22:00:50,503.06218142
2015-11-23 22:00:57,503.06218142
2015-11-23 22:00:57,499.483035059
2015-11-23 22:01:04,499.483035059
2015-11-23 22:01:04,501.005281013
2015-11-23 22:01:11,501.005281013
2015-11-23 22:01:11,499.306587976
2015-11-23 22:01:19,499.306587976
2015-11-23 22:01:19,500.614434689
2015-11-23 22:01:26,500.614434689
2015-11-23 22:01:26,455.062686149
2015-11-23 22:01:34,455.062686149
2015-11-23 22:01:34,503.473266269
2015-11-23 22:01:41,503.473266269
2015-11-23 22:01:41,500.785189445
2015-11-23 22:01:48,500.785189445
2015-11-23 22:01:48,498.996393504
2015-11-23 22:01:55,498.996393504
2015-11-23 22:01:55,504.579974314
2015-11-23 22:02:02,504.579974314
2015-11-23 22:02:02,504.490667623
2015-11-23 22:02:10,504.490667623
2015-11-23 22:02:10,501.864426344
2015-11-23 22:02:17,501.864426344
2015-11-23 22:02:17,502.447617742
2015-11-23 22:02:24,502.447617742
2015-11-23 22:02:24,505.355859664
2015-11-23 22:02:31,505.355859664
2015-11-23 22:02:31,503.231163429
2015-11-23 22:02:38,503.231163429
2015-11-23 22:02:38,503.164414983
2015-11-23 22:02:45,503.164414983
2015-11-23 22:02:45,504.669595619
2015-11-23 22:02:53,504.669595619
2015-11-23 22:02:53,502.893453361
2015-11-23 22:03:00,502.893453361
2015-11-23 22:03:00,500.824133936
2015-11-23 22:03:07,500.824133936
2015-11-23 22:03:07,505.103013655
2015-11-23 22:03:14,505.103013655
2015-11-23 22:03:14,502.121673287
2015-11-23 22:03:21,502.121673287
2015-11-23 22:03:21,503.416520117
2015-11-23 22:03:28,503.416520117
2015-11-23 22:03:28,502.553740794
2015-11-23 22:03:35,502.553740794
2015-11-23 22:03:35,504.921370418
2015-11-23 22:03:43,504.921370418
2015-11-23 22:03:43,504.340480258
2015-11-23 22:03:50,504.340480258
2015-11-23 22:03:50,501.388986768
2015-11-23 22:03:57,501.388986768
2015-11-23 22:03:57,505.716776971
2015-11-23 22:04:04,505.716776971
2015-11-23 22:04:04,505.824143492
2015-11-23 22:04:11,505.824143492
2015-11-23 22:04:11,503.891582687
2015-11-23 22:04:18,503.891582687
2015-11-23 22:04:18,503.090723887
2015-11-23 22:04:25,503.090723887
2015-11-23 22:04:25,502.577033542
2015-11-23 22:04:33,502.577033542
2015-11-23 22:04:33,500.99705372
2015-11-23 22:04:40,500.99705372
2015-11-23 22:04:40,504.373549138
2015-11-23 22:04:47,504.373549138
2015-11-23 22:04:47,505.110029801
2015-11-23 22:04:54,505.110029801
2015-11-23 22:04:54,505.673090213
2015-11-23 22:05:01,505.673090213
2015-11-23 22:05:01,504.868899571
2015-11-23 22:05:08,504.868899571
2015-11-23 22:05:08,503.258740136
2015-11-23 22:05:15,503.258740136
2015-11-23 22:05:15,504.916342375
2015-11-23 22:05:23,504.916342375
2015-11-23 22:05:23,506.179751741
2015-11-23 22:05:30,506.179751741
2015-11-23 22:05:30,505.958220219
2015-11-23 22:05:37,505.958220219
2015-11-23 22:05:37,504.690608535
2015-11-23 22:05:44,504.690608535
2015-11-23 22:05:44,722.476069987
2015-11-23 22:05:49,722.476069987
2015-11-23 22:05:49,1405.12644772
2015-11-23 22:05:51,1405.12644772
2015-11-23 22:05:51,422.896410467
2015-11-23 22:06:00,422.896410467
2015-11-23 22:06:00,428.977629532
2015-11-23 22:06:08,428.977629532
2015-11-23 22:06:08,426.372008867
2015-11-23 22:06:17,426.372008867
2015-11-23 22:06:17,430.484522288
2015-11-23 22:06:25,430.484522288
2015-11-23 22:06:25,429.616470636
2015-11-23 22:06:34,429.616470636
2015-11-23 22:06:34,430.425383428
2015-11-23 22:06:42,430.425383428
2015-11-23 22:06:42,432.017695445
2015-11-23 22:06:50,432.017695445
2015-11-23 22:06:50,428.786025768
2015-11-23 22:06:59,428.786025768
2015-11-23 22:06:59,430.674246852
2015-11-23 22:07:07,430.674246852
2015-11-23 22:07:07,428.5452567
2015-11-23 22:07:15,428.5452567
2015-11-23 22:07:15,427.192867018
2015-11-23 22:07:24,427.192867018
2015-11-23 22:07:24,431.51880475
2015-11-23 22:07:32,431.51880475
2015-11-23 22:07:32,430.578282182
2015-11-23 22:07:41,430.578282182
2015-11-23 22:07:41,430.11420727
2015-11-23 22:07:49,430.11420727
2015-11-23 22:07:49,430.791079609
2015-11-23 22:07:57,430.791079609
2015-11-23 22:07:57,427.036030691
2015-11-23 22:08:06,427.036030691
2015-11-23 22:08:06,425.791617582
2015-11-23 22:08:14,425.791617582
2015-11-23 22:08:14,426.617469772
2015-11-23 22:08:23,426.617469772
2015-11-23 22:08:23,424.18655159
2015-11-23 22:08:31,424.18655159
2015-11-23 22:08:31,424.768135594
2015-11-23 22:08:40,424.768135594
2015-11-23 22:08:40,426.856026324
2015-11-23 22:08:48,426.856026324
2015-11-23 22:08:48,411.924575695
2015-11-23 22:08:57,411.924575695
2015-11-23 22:08:57,401.336181928
2015-11-23 22:09:06,401.336181928
2015-11-23 22:09:06,399.938054039
2015-11-23 22:09:15,399.938054039
2015-11-23 22:09:15,400.558422948
2015-11-23 22:09:24,400.558422948
2015-11-23 22:09:24,376.221976819
2015-11-23 22:09:33,376.221976819
2015-11-23 22:09:33,13539.4845217
2015-11-23 22:09:34,13539.4845217
2015-11-23 22:09:34,345.234394015
2015-11-23 22:09:44,345.234394015
2015-11-23 22:09:44,309.061980577
2015-11-23 22:09:56,309.061980577
2015-11-23 22:09:56,307.83320058
2015-11-23 22:10:07,307.83320058
2015-11-23 22:10:07,309.341467868
2015-11-23 22:10:19,309.341467868
2015-11-23 22:10:19,340.69960582
2015-11-23 22:10:30,340.69960582
2015-11-23 22:10:30,339.988546164
2015-11-23 22:10:40,339.988546164
2015-11-23 22:10:40,339.965365084
2015-11-23 22:10:51,339.965365084
2015-11-23 22:10:51,339.724751232
2015-11-23 22:11:01,339.724751232
2015-11-23 22:11:01,340.617920647
2015-11-23 22:11:12,340.617920647
2015-11-23 22:11:12,338.581439699
2015-11-23 22:11:22,338.581439699
2015-11-23 22:11:22,340.254937903
2015-11-23 22:11:33,340.254937903
2015-11-23 22:11:33,338.719729747
2015-11-23 22:11:44,338.719729747
2015-11-23 22:11:44,341.098213072
2015-11-23 22:11:54,341.098213072
2015-11-23 22:11:54,340.472699055
2015-11-23 22:12:05,340.472699055
2015-11-23 22:12:05,338.81383535
2015-11-23 22:12:15,338.81383535
2015-11-23 22:12:15,340.232942374
2015-11-23 22:12:26,340.232942374
2015-11-23 22:12:26,338.875070317
2015-11-23 22:12:37,338.875070317
2015-11-23 22:12:37,340.306432709
2015-11-23 22:12:47,340.306432709
2015-11-23 22:12:47,339.097073037
2015-11-23 22:12:58,339.097073037
2015-11-23 22:12:58,340.570971017
2015-11-23 22:13:08,340.570971017
2015-11-23 22:13:08,338.815493505
2015-11-23 22:13:19,338.815493505
2015-11-23 22:13:19,339.294294258
2015-11-23 22:13:30,339.294294258
2015-11-23 22:13:30,340.321681507
2015-11-23 22:13:40,340.321681507
2015-11-23 22:13:40,339.73988382
2015-11-23 22:13:51,339.73988382
2015-11-23 22:13:51,338.523430382
2015-11-23 22:14:01,338.523430382
2015-11-23 22:14:01,338.912842914
2015-11-23 22:14:12,338.912842914
2015-11-23 22:14:12,339.941224162
2015-11-23 22:14:23,339.941224162
2015-11-23 22:14:23,339.571033119
2015-11-23 22:14:33,339.571033119
2015-11-23 22:14:33,339.991179118
2015-11-23 22:14:44,339.991179118
2015-11-23 22:14:44,340.203748025
2015-11-23 22:14:54,340.203748025
2015-11-23 22:14:54,339.46789539
2015-11-23 22:15:05,339.46789539
2015-11-23 22:15:05,339.85746378
2015-11-23 22:15:16,339.85746378
2015-11-23 22:15:16,338.12116027
2015-11-23 22:15:26,338.12116027
2015-11-23 22:15:26,339.287227278
2015-11-23 22:15:37,339.287227278
2015-11-23 22:15:37,337.040056181
2015-11-23 22:15:48,337.040056181
2015-11-23 22:15:48,338.396751391
2015-11-23 22:15:58,338.396751391
2015-11-23 22:15:58,339.961994138
2015-11-23 22:16:09,339.961994138
2015-11-23 22:16:09,339.345658619
2015-11-23 22:16:19,339.345658619
2015-11-23 22:16:19,338.116174463
2015-11-23 22:16:30,338.116174463
2015-11-23 22:16:30,339.381872483
2015-11-23 22:16:41,339.381872483
2015-11-23 22:16:41,340.164144318
2015-11-23 22:16:51,340.164144318
2015-11-23 22:16:51,339.467351209
2015-11-23 22:17:02,339.467351209
2015-11-23 22:17:02,341.281397889
2015-11-23 22:17:12,341.281397889
2015-11-23 22:17:12,339.376081585
2015-11-23 22:17:23,339.376081585
2015-11-23 22:17:23,340.719694639
2015-11-23 22:17:34,340.719694639
2015-11-23 22:17:34,340.206995166
2015-11-23 22:17:44,340.206995166
2015-11-23 22:17:44,341.100119897
2015-11-23 22:17:55,341.100119897
2015-11-23 22:17:55,339.001501212
2015-11-23 22:18:05,339.001501212
2015-11-23 22:18:05,341.150577705
2015-11-23 22:18:16,341.150577705
2015-11-23 22:18:16,341.281689071
2015-11-23 22:18:26,341.281689071
2015-11-23 22:18:26,341.435762039
2015-11-23 22:18:37,341.435762039
2015-11-23 22:18:37,340.313413529
2015-11-23 22:18:48,340.313413529
2015-11-23 22:18:48,341.657275046
2015-11-23 22:18:58,341.657275046
2015-11-23 22:18:58,341.627543986
2015-11-23 22:19:09,341.627543986
2015-11-23 22:19:09,339.886855442
2015-11-23 22:19:19,339.886855442
2015-11-23 22:19:19,339.287898788
2015-11-23 22:19:30,339.287898788
2015-11-23 22:19:30,340.068291381
2015-11-23 22:19:40,340.068291381
2015-11-23 22:19:40,340.719081944
2015-11-23 22:19:51,340.719081944
2015-11-23 22:19:51,340.009129245
2015-11-23 22:20:02,340.009129245
2015-11-23 22:20:02,339.986394878
2015-11-23 22:20:12,339.986394878
2015-11-23 22:20:12,340.441564057
2015-11-23 22:20:23,340.441564057
2015-11-23 22:20:23,339.801325716
2015-11-23 22:20:33,339.801325716
2015-11-23 22:20:33,341.18721018
2015-11-23 22:20:44,341.18721018
2015-11-23 22:20:44,339.206825143
2015-11-23 22:20:55,339.206825143
2015-11-23 22:20:55,340.5810881
2015-11-23 22:21:05,340.5810881
2015-11-23 22:21:05,340.447487961
2015-11-23 22:21:16,340.447487961
2015-11-23 22:21:16,339.440656486
2015-11-23 22:21:26,339.440656486
2015-11-23 22:21:26,339.809985807
2015-11-23 22:21:37,339.809985807
2015-11-23 22:21:37,340.968114556
2015-11-23 22:21:47,340.968114556
2015-11-23 22:21:47,341.393086733
2015-11-23 22:21:58,341.393086733
2015-11-23 22:21:58,338.162767321
2015-11-23 22:22:09,338.162767321
2015-11-23 22:22:09,341.683379097
2015-11-23 22:22:19,341.683379097
2015-11-23 22:22:19,340.026792222
2015-11-23 22:22:30,340.026792222
2015-11-23 22:22:30,340.900148737
2015-11-23 22:22:40,340.900148737
2015-11-23 22:22:40,340.893886267
2015-11-23 22:22:51,340.893886267
2015-11-23 22:22:51,340.565912701
2015-11-23 22:23:01,340.565912701
2015-11-23 22:23:01,340.169094277
2015-11-23 22:23:12,340.169094277
2015-11-23 22:23:12,340.466420081
2015-11-23 22:23:23,340.466420081
2015-11-23 22:23:23,339.730938759
2015-11-23 22:23:33,339.730938759
2015-11-23 22:23:33,346.168724752
2015-11-23 22:23:44,346.168724752
2015-11-23 22:23:44,412.51350552
2015-11-23 22:23:52,412.51350552
2015-11-23 22:23:52,410.064813022
2015-11-23 22:24:01,410.064813022
2015-11-23 22:24:01,410.11218163
2015-11-23 22:24:10,410.11218163
2015-11-23 22:24:10,410.180731327
2015-11-23 22:24:19,410.180731327
2015-11-23 22:24:19,409.718430114
2015-11-23 22:24:27,409.718430114
2015-11-23 22:24:27,410.375430823
2015-11-23 22:24:36,410.375430823
2015-11-23 22:24:36,409.675021875
2015-11-23 22:24:45,409.675021875
2015-11-23 22:24:45,409.945692444
2015-11-23 22:24:54,409.945692444
2015-11-23 22:24:54,409.347262814
2015-11-23 22:25:03,409.347262814
2015-11-23 22:25:03,403.995334303
2015-11-23 22:25:11,403.995334303
2015-11-23 22:25:11,339.031319713
2015-11-23 22:25:22,339.031319713
2015-11-23 22:25:22,335.762043202
2015-11-23 22:25:33,335.762043202
2015-11-23 22:25:33,335.408018264
2015-11-23 22:25:44,335.408018264
2015-11-23 22:25:44,334.364134617
2015-11-23 22:25:54,334.364134617
2015-11-23 22:25:54,334.942078745
2015-11-23 22:26:05,334.942078745
2015-11-23 22:26:05,336.050080423
2015-11-23 22:26:16,336.050080423
2015-11-23 22:26:16,335.130657669
2015-11-23 22:26:27,335.130657669
2015-11-23 22:26:27,334.755579608
2015-11-23 22:26:37,334.755579608
2015-11-23 22:26:37,335.974810849
2015-11-23 22:26:48,335.974810849
2015-11-23 22:26:48,334.671368056
2015-11-23 22:26:59,334.671368056
2015-11-23 22:26:59,335.764266624
2015-11-23 22:27:09,335.764266624
2015-11-23 22:27:09,332.486170884
2015-11-23 22:27:20,332.486170884
2015-11-23 22:27:20,336.085060888
2015-11-23 22:27:31,336.085060888
2015-11-23 22:27:31,334.665581235
2015-11-23 22:27:42,334.665581235
2015-11-23 22:27:42,335.380770832
2015-11-23 22:27:52,335.380770832
2015-11-23 22:27:52,334.839522113
2015-11-23 22:28:03,334.839522113
2015-11-23 22:28:03,336.36579556
2015-11-23 22:28:14,336.36579556
2015-11-23 22:28:14,330.404905705
2015-11-23 22:28:25,330.404905705
2015-11-23 22:28:25,325.678619253
2015-11-23 22:28:36,325.678619253
2015-11-23 22:28:36,324.589639802
2015-11-23 22:28:47,324.589639802
2015-11-23 22:28:47,324.54706302
2015-11-23 22:28:58,324.54706302
2015-11-23 22:28:58,324.293589472
2015-11-23 22:29:09,324.293589472
2015-11-23 22:29:09,325.759308753
2015-11-23 22:29:20,325.759308753
2015-11-23 22:29:20,325.181132666
2015-11-23 22:29:31,325.181132666
2015-11-23 22:29:31,324.659454778
2015-11-23 22:29:42,324.659454778
2015-11-23 22:29:42,325.864518568
2015-11-23 22:29:53,325.864518568
2015-11-23 22:29:53,324.466358742
2015-11-23 22:30:05,324.466358742
2015-11-23 22:30:05,324.24373077
2015-11-23 22:30:16,324.24373077
2015-11-23 22:30:16,324.065568186
2015-11-23 22:30:27,324.065568186
2015-11-23 22:30:27,325.665921223
2015-11-23 22:30:38,325.665921223
2015-11-23 22:30:38,324.414722048
2015-11-23 22:30:49,324.414722048
2015-11-23 22:30:49,325.428788588
2015-11-23 22:31:00,325.428788588
2015-11-23 22:31:00,325.040526233
2015-11-23 22:31:11,325.040526233
2015-11-23 22:31:11,325.332297572
2015-11-23 22:31:22,325.332297572
2015-11-23 22:31:22,324.481478597
2015-11-23 22:31:33,324.481478597
2015-11-23 22:31:33,324.866089747
2015-11-23 22:31:44,324.866089747
2015-11-23 22:31:44,323.3157249
2015-11-23 22:31:55,323.3157249
2015-11-23 22:31:55,326.650695262
2015-11-23 22:32:06,326.650695262
2015-11-23 22:32:06,325.079387095
2015-11-23 22:32:18,325.079387095
2015-11-23 22:32:18,325.079299032
2015-11-23 22:32:29,325.079299032
2015-11-23 22:32:29,324.878637524
2015-11-23 22:32:40,324.878637524
2015-11-23 22:32:40,324.960309709
2015-11-23 22:32:51,324.960309709
2015-11-23 22:32:51,325.114851337
2015-11-23 22:33:02,325.114851337
2015-11-23 22:33:02,323.088264303
2015-11-23 22:33:13,323.088264303
2015-11-23 22:33:13,324.804713422
2015-11-23 22:33:24,324.804713422
2015-11-23 22:33:24,323.68244163
2015-11-23 22:33:35,323.68244163
2015-11-23 22:33:35,325.713595512
2015-11-23 22:33:46,325.713595512
2015-11-23 22:33:46,324.636706727
2015-11-23 22:33:57,324.636706727
2015-11-23 22:33:57,325.362465083
2015-11-23 22:34:08,325.362465083
2015-11-23 22:34:08,323.186242895
2015-11-23 22:34:20,323.186242895
2015-11-23 22:34:20,325.808927002
2015-11-23 22:34:31,325.808927002
2015-11-23 22:34:31,323.575174917
2015-11-23 22:34:42,323.575174917
2015-11-23 22:34:42,326.049567142
2015-11-23 22:34:53,326.049567142
2015-11-23 22:34:53,325.986384998
2015-11-23 22:35:04,325.986384998
2015-11-23 22:35:04,325.12430586
2015-11-23 22:35:15,325.12430586
2015-11-23 22:35:15,301.304674349
2015-11-23 22:35:27,301.304674349
2015-11-23 22:35:27,292.477598044
2015-11-23 22:35:39,292.477598044
2015-11-23 22:35:39,293.204377704
2015-11-23 22:35:51,293.204377704
2015-11-23 22:35:51,293.384736512
2015-11-23 22:36:04,293.384736512
2015-11-23 22:36:04,292.015138065
2015-11-23 22:36:16,292.015138065
2015-11-23 22:36:16,283.672340166
2015-11-23 22:36:29,283.672340166
2015-11-23 22:36:29,282.91744469
2015-11-23 22:36:41,282.91744469
2015-11-23 22:36:41,283.201212101
2015-11-23 22:36:54,283.201212101
2015-11-23 22:36:54,281.168570946
2015-11-23 22:37:07,281.168570946
2015-11-23 22:37:07,280.242549927
2015-11-23 22:37:20,280.242549927
2015-11-23 22:37:20,278.780807893
2015-11-23 22:37:33,278.780807893
2015-11-23 22:37:33,279.930020605
2015-11-23 22:37:46,279.930020605
2015-11-23 22:37:46,279.566268466
2015-11-23 22:37:58,279.566268466
2015-11-23 22:37:58,279.405769124
2015-11-23 22:38:11,279.405769124
2015-11-23 22:38:11,278.123651149
2015-11-23 22:38:24,278.123651149
2015-11-23 22:38:24,279.537505198
2015-11-23 22:38:37,279.537505198
2015-11-23 22:38:37,2453.82882499
2015-11-23 22:38:39,2453.82882499
2015-11-23 22:38:39,314.966444262
2015-11-23 22:38:50,314.966444262
2015-11-23 22:38:50,280.719549707
2015-11-23 22:39:03,280.719549707
2015-11-23 22:39:03,279.769581772
2015-11-23 22:39:16,279.769581772
2015-11-23 22:39:16,279.033038907
2015-11-23 22:39:29,279.033038907
2015-11-23 22:39:29,279.853509126
2015-11-23 22:39:41,279.853509126
2015-11-23 22:39:41,279.616949634
2015-11-23 22:39:54,279.616949634
2015-11-23 22:39:54,281.099326369
2015-11-23 22:40:07,281.099326369
2015-11-23 22:40:07,278.741738114
2015-11-23 22:40:20,278.741738114
2015-11-23 22:40:20,280.08650316
2015-11-23 22:40:33,280.08650316
2015-11-23 22:40:33,4433.37742081
2015-11-23 22:40:34,4433.37742081
2015-11-23 22:40:34,298.968508816
2015-11-23 22:40:46,298.968508816
2015-11-23 22:40:46,280.832678252
2015-11-23 22:40:59,280.832678252
2015-11-23 22:40:59,279.49750696
2015-11-23 22:41:11,279.49750696
2015-11-23 22:41:11,280.259501615
2015-11-23 22:41:24,280.259501615
2015-11-23 22:41:24,279.935005313
2015-11-23 22:41:37,279.935005313
2015-11-23 22:41:37,279.674905889
2015-11-23 22:41:50,279.674905889
2015-11-23 22:41:50,278.73317013
2015-11-23 22:42:03,278.73317013
2015-11-23 22:42:03,279.492602918
2015-11-23 22:42:16,279.492602918
2015-11-23 22:42:16,280.039986599
2015-11-23 22:42:29,280.039986599
2015-11-23 22:42:29,11963.2727526
2015-11-23 22:42:29,11963.2727526
2015-11-23 22:42:29,287.642977536
2015-11-23 22:42:42,287.642977536
2015-11-23 22:42:42,279.462184342
2015-11-23 22:42:54,279.462184342
2015-11-23 22:42:54,588.53080967
2015-11-23 22:43:01,588.53080967
2015-11-23 22:43:01,408.706075166
2015-11-23 22:43:09,408.706075166
2015-11-23 22:43:09,396.844337919
2015-11-23 22:43:18,396.844337919
2015-11-23 22:43:18,389.249028337
2015-11-23 22:43:28,389.249028337
2015-11-23 22:43:28,385.161935987
2015-11-23 22:43:37,385.161935987
2015-11-23 22:43:37,388.106309649
2015-11-23 22:43:46,388.106309649
2015-11-23 22:43:46,389.916668309
2015-11-23 22:43:55,389.916668309
2015-11-23 22:43:55,390.257101378
2015-11-23 22:44:05,390.257101378
2015-11-23 22:44:05,391.616704715
2015-11-23 22:44:14,391.616704715
2015-11-23 22:44:14,392.289035946
2015-11-23 22:44:23,392.289035946
2015-11-23 22:44:23,3215.62077112
2015-11-23 22:44:24,3215.62077112
2015-11-23 22:44:24,445.892383625
2015-11-23 22:44:32,445.892383625
2015-11-23 22:44:32,393.685201876
2015-11-23 22:44:41,393.685201876
2015-11-23 22:44:41,391.670772863
2015-11-23 22:44:51,391.670772863
2015-11-23 22:44:51,391.302476379
2015-11-23 22:45:00,391.302476379
2015-11-23 22:45:00,390.417717677
2015-11-23 22:45:09,390.417717677
2015-11-23 22:45:09,388.149870703
2015-11-23 22:45:18,388.149870703
2015-11-23 22:45:18,391.075313718
2015-11-23 22:45:28,391.075313718
2015-11-23 22:45:28,388.442497724
2015-11-23 22:45:37,388.442497724
2015-11-23 22:45:37,387.541697064
2015-11-23 22:45:46,387.541697064
2015-11-23 22:45:46,388.930602896
2015-11-23 22:45:55,388.930602896
2015-11-23 22:45:55,388.740729478
2015-11-23 22:46:05,388.740729478
2015-11-23 22:46:05,388.811852541
2015-11-23 22:46:14,388.811852541
2015-11-23 22:46:14,6801.52580896
2015-11-23 22:46:14,6801.52580896
2015-11-23 22:46:14,409.518297278
2015-11-23 22:46:23,409.518297278
2015-11-23 22:46:23,388.829532381
2015-11-23 22:46:32,388.829532381
2015-11-23 22:46:32,386.864696974
2015-11-23 22:46:42,386.864696974
2015-11-23 22:46:42,386.032114226
2015-11-23 22:46:51,386.032114226
2015-11-23 22:46:51,386.757799696
2015-11-23 22:47:00,386.757799696
2015-11-23 22:47:00,385.580737072
2015-11-23 22:47:10,385.580737072
2015-11-23 22:47:10,385.905446734
2015-11-23 22:47:19,385.905446734
2015-11-23 22:47:19,385.523465368
2015-11-23 22:47:28,385.523465368
2015-11-23 22:47:28,2758.36070623
2015-11-23 22:47:30,2758.36070623
2015-11-23 22:47:30,444.757366942
2015-11-23 22:47:38,444.757366942
2015-11-23 22:47:38,383.467236187
2015-11-23 22:47:47,383.467236187
2015-11-23 22:47:47,385.131815108
2015-11-23 22:47:57,385.131815108
2015-11-23 22:47:57,383.818591981
2015-11-23 22:48:06,383.818591981
2015-11-23 22:48:06,383.585155212
2015-11-23 22:48:15,383.585155212
2015-11-23 22:48:15,383.651582978
2015-11-23 22:48:25,383.651582978
2015-11-23 22:48:25,383.466991108
2015-11-23 22:48:34,383.466991108
2015-11-23 22:48:34,384.01343535
2015-11-23 22:48:43,384.01343535
2015-11-23 22:48:43,2723.1673462
2015-11-23 22:48:45,2723.1673462
2015-11-23 22:48:45,444.725390101
2015-11-23 22:48:53,444.725390101
2015-11-23 22:48:53,383.64095299
2015-11-23 22:49:02,383.64095299
2015-11-23 22:49:02,381.358315693
2015-11-23 22:49:12,381.358315693
2015-11-23 22:49:12,381.656891303
2015-11-23 22:49:21,381.656891303
2015-11-23 22:49:21,381.75827469
2015-11-23 22:49:31,381.75827469
2015-11-23 22:49:31,380.086307042
2015-11-23 22:49:40,380.086307042
2015-11-23 22:49:40,380.167506027
2015-11-23 22:49:49,380.167506027
2015-11-23 22:49:49,379.542050887
2015-11-23 22:49:59,379.542050887
2015-11-23 22:49:59,3702.06215145
2015-11-23 22:50:00,3702.06215145
2015-11-23 22:50:00,422.614972403
2015-11-23 22:50:08,422.614972403
2015-11-23 22:50:08,378.443401319
2015-11-23 22:50:18,378.443401319
2015-11-23 22:50:18,378.10963667
2015-11-23 22:50:27,378.10963667
2015-11-23 22:50:27,377.853264463
2015-11-23 22:50:37,377.853264463
2015-11-23 22:50:37,378.502011002
2015-11-23 22:50:47,378.502011002
2015-11-23 22:50:47,376.828442257
2015-11-23 22:50:56,376.828442257
2015-11-23 22:50:56,378.327270113
2015-11-23 22:51:06,378.327270113
2015-11-23 22:51:06,375.343126175
2015-11-23 22:51:15,375.343126175
2015-11-23 22:51:15,377.06079435
2015-11-23 22:51:25,377.06079435
2015-11-23 22:51:25,376.61382949
2015-11-23 22:51:34,376.61382949
2015-11-23 22:51:34,375.953629879
2015-11-23 22:51:44,375.953629879
2015-11-23 22:51:44,376.736598747
2015-11-23 22:51:53,376.736598747
2015-11-23 22:51:53,375.309317429
2015-11-23 22:52:03,375.309317429
2015-11-23 22:52:03,375.542228211
2015-11-23 22:52:13,375.542228211
2015-11-23 22:52:13,375.533766484
2015-11-23 22:52:22,375.533766484
2015-11-23 22:52:22,374.431955521
2015-11-23 22:52:32,374.431955521
2015-11-23 22:52:32,375.201201644
2015-11-23 22:52:41,375.201201644
2015-11-23 22:52:41,374.054615922
2015-11-23 22:52:51,374.054615922
2015-11-23 22:52:51,335.893620251
2015-11-23 22:53:02,335.893620251
2015-11-23 22:53:02,2825.94309964
2015-11-23 22:53:03,2825.94309964
2015-11-23 22:53:03,409.091141529
2015-11-23 22:53:12,409.091141529
2015-11-23 22:53:12,374.611457679
2015-11-23 22:53:21,374.611457679
2015-11-23 22:53:21,373.893120574
2015-11-23 22:53:31,373.893120574
2015-11-23 22:53:31,374.119377544
2015-11-23 22:53:41,374.119377544
2015-11-23 22:53:41,375.189040561
2015-11-23 22:53:50,375.189040561
2015-11-23 22:53:50,373.171150387
2015-11-23 22:54:00,373.171150387
2015-11-23 22:54:00,183.51494431
2015-11-23 22:54:20,183.51494431
2015-11-23 22:54:20,241.512771598
2015-11-23 22:54:34,241.512771598
2015-11-23 22:54:34,253.141610441
2015-11-23 22:54:49,253.141610441
2015-11-23 22:54:49,265.340690444
2015-11-23 22:55:02,265.340690444
2015-11-23 22:55:02,275.909787616
2015-11-23 22:55:15,275.909787616
2015-11-23 22:55:15,278.017889988
2015-11-23 22:55:28,278.017889988
2015-11-23 22:55:28,274.574640027
2015-11-23 22:55:41,274.574640027
2015-11-23 22:55:41,271.129845514
2015-11-23 22:55:55,271.129845514
2015-11-23 22:55:55,1923.63901204
2015-11-23 22:55:56,1923.63901204
2015-11-23 22:55:56,314.132288087
2015-11-23 22:56:08,314.132288087
2015-11-23 22:56:08,270.059413071
2015-11-23 22:56:21,270.059413071
2015-11-23 22:56:21,270.475238518
2015-11-23 22:56:35,270.475238518
2015-11-23 22:56:35,3471.6730764
2015-11-23 22:56:36,3471.6730764
2015-11-23 22:56:36,294.003504522
2015-11-23 22:56:48,294.003504522
2015-11-23 22:56:48,270.799345508
2015-11-23 22:57:01,270.799345508
2015-11-23 22:57:01,269.159965207
2015-11-23 22:57:15,269.159965207
2015-11-23 22:57:15,1731.48846444
2015-11-23 22:57:17,1731.48846444
2015-11-23 22:57:17,317.277421296
2015-11-23 22:57:28,317.277421296
2015-11-23 22:57:28,265.844871247
2015-11-23 22:57:41,265.844871247
2015-11-23 22:57:41,264.293099285
2015-11-23 22:57:55,264.293099285
2015-11-23 22:57:55,5563.40270072
2015-11-23 22:57:56,5563.40270072
2015-11-23 22:57:56,276.331578551
2015-11-23 22:58:09,276.331578551
2015-11-23 22:58:09,260.775289281
2015-11-23 22:58:23,260.775289281
2015-11-23 22:58:23,260.600844202
2015-11-23 22:58:36,260.600844202
2015-11-23 22:58:36,260.297269605
2015-11-23 22:58:50,260.297269605
2015-11-23 22:58:50,257.867261538
2015-11-23 22:59:04,257.867261538
2015-11-23 22:59:04,508.647789523
2015-11-23 22:59:11,508.647789523
2015-11-23 22:59:11,352.618875904
2015-11-23 22:59:21,352.618875904
2015-11-23 22:59:21,351.788414122
2015-11-23 22:59:32,351.788414122
2015-11-23 22:59:32,349.792733231
2015-11-23 22:59:42,349.792733231
2015-11-23 22:59:42,351.598724283
2015-11-23 22:59:52,351.598724283
2015-11-23 22:59:52,350.857393135
2015-11-23 23:00:03,350.857393135
2015-11-23 23:00:03,350.650022349
2015-11-23 23:00:13,350.650022349
2015-11-23 23:00:13,349.746992054
2015-11-23 23:00:23,349.746992054
2015-11-23 23:00:23,286.655722257
2015-11-23 23:00:36,286.655722257
2015-11-23 23:00:36,276.203439485
2015-11-23 23:00:49,276.203439485
2015-11-23 23:00:49,304.068589765
2015-11-23 23:01:00,304.068589765
2015-11-23 23:01:00,303.959066846
2015-11-23 23:01:12,303.959066846
2015-11-23 23:01:12,319.205674413
2015-11-23 23:01:24,319.205674413
2015-11-23 23:01:24,313.861592617
2015-11-23 23:01:35,313.861592617
2015-11-23 23:01:35,348.336374503
2015-11-23 23:01:45,348.336374503
2015-11-23 23:01:45,378.109596957
2015-11-23 23:01:55,378.109596957
2015-11-23 23:01:55,379.049113183
2015-11-23 23:02:04,379.049113183
2015-11-23 23:02:04,378.422993654
2015-11-23 23:02:14,378.422993654
2015-11-23 23:02:14,374.727931908
2015-11-23 23:02:24,374.727931908
2015-11-23 23:02:24,371.762874768
2015-11-23 23:02:33,371.762874768
2015-11-23 23:02:33,376.747440969
2015-11-23 23:02:43,376.747440969
2015-11-23 23:02:43,329.565243024
2015-11-23 23:02:54,329.565243024
2015-11-23 23:02:54,306.263392643
2015-11-23 23:03:05,306.263392643
2015-11-23 23:03:05,307.126119379
2015-11-23 23:03:17,307.126119379
2015-11-23 23:03:17,298.18210793
2015-11-23 23:03:29,298.18210793
2015-11-23 23:03:29,281.424989179
2015-11-23 23:03:42,281.424989179
2015-11-23 23:03:42,285.215339958
2015-11-23 23:03:55,285.215339958
2015-11-23 23:03:55,286.283489999
2015-11-23 23:04:07,286.283489999
2015-11-23 23:04:07,287.48434508
2015-11-23 23:04:20,287.48434508
2015-11-23 23:04:20,279.633043771
2015-11-23 23:04:33,279.633043771
2015-11-23 23:04:33,278.53644572
2015-11-23 23:04:46,278.53644572
2015-11-23 23:04:46,281.089888564
2015-11-23 23:04:58,281.089888564
2015-11-23 23:04:58,281.769755132
2015-11-23 23:05:11,281.769755132
2015-11-23 23:05:11,282.626323957
2015-11-23 23:05:24,282.626323957
2015-11-23 23:05:24,278.645729123
2015-11-23 23:05:37,278.645729123
2015-11-23 23:05:37,277.273977806
2015-11-23 23:05:50,277.273977806
2015-11-23 23:05:50,279.609847952
2015-11-23 23:06:03,279.609847952
2015-11-23 23:06:03,277.122007891
2015-11-23 23:06:16,277.122007891
2015-11-23 23:06:16,280.868874104
2015-11-23 23:06:28,280.868874104
2015-11-23 23:06:28,275.369547845
2015-11-23 23:06:42,275.369547845
2015-11-23 23:06:42,276.731174497
2015-11-23 23:06:55,276.731174497
2015-11-23 23:06:55,274.057698281
2015-11-23 23:07:08,274.057698281
2015-11-23 23:07:08,278.346863955
2015-11-23 23:07:21,278.346863955
2015-11-23 23:07:21,285.732790314
2015-11-23 23:07:33,285.732790314
2015-11-23 23:07:33,284.246131884
2015-11-23 23:07:46,284.246131884
2015-11-23 23:07:46,284.060915917
2015-11-23 23:07:59,284.060915917
2015-11-23 23:07:59,282.096266762
2015-11-23 23:08:11,282.096266762
2015-11-23 23:08:11,280.605418662
2015-11-23 23:08:24,280.605418662
2015-11-23 23:08:24,283.301791089
2015-11-23 23:08:37,283.301791089
2015-11-23 23:08:37,279.237223191
2015-11-23 23:08:50,279.237223191
2015-11-23 23:08:50,281.244397084
2015-11-23 23:09:03,281.244397084
2015-11-23 23:09:03,282.980803447
2015-11-23 23:09:15,282.980803447
2015-11-23 23:09:15,278.349274371
2015-11-23 23:09:28,278.349274371
2015-11-23 23:09:28,278.451475654
2015-11-23 23:09:41,278.451475654
2015-11-23 23:09:41,275.866888709
2015-11-23 23:09:54,275.866888709
2015-11-23 23:09:54,276.587002439
2015-11-23 23:10:07,276.587002439
2015-11-23 23:10:07,3262.85860855
2015-11-23 23:10:08,3262.85860855
2015-11-23 23:10:08,302.910158866
2015-11-23 23:10:20,302.910158866
2015-11-23 23:10:20,276.724771694
2015-11-23 23:10:33,276.724771694
2015-11-23 23:10:33,277.708564918
2015-11-23 23:10:46,277.708564918
2015-11-23 23:10:46,273.141868976
2015-11-23 23:10:59,273.141868976
2015-11-23 23:10:59,275.43622978
2015-11-23 23:11:12,275.43622978
2015-11-23 23:11:12,282.441373017
2015-11-23 23:11:25,282.441373017
2015-11-23 23:11:25,279.917135197
2015-11-23 23:11:38,279.917135197
2015-11-23 23:11:38,277.965983913
2015-11-23 23:11:51,277.965983913
2015-11-23 23:11:51,280.333550202
2015-11-23 23:12:04,280.333550202
2015-11-23 23:12:04,275.360343429
2015-11-23 23:12:17,275.360343429
2015-11-23 23:12:17,279.455958246
2015-11-23 23:12:30,279.455958246
2015-11-23 23:12:30,278.788407266
2015-11-23 23:12:43,278.788407266
2015-11-23 23:12:43,4012.87240292
2015-11-23 23:12:44,4012.87240292
2015-11-23 23:12:44,296.389750546
2015-11-23 23:12:56,296.389750546
2015-11-23 23:12:56,275.66521654
2015-11-23 23:13:09,275.66521654
2015-11-23 23:13:09,278.427398741
2015-11-23 23:13:22,278.427398741
2015-11-23 23:13:22,282.463866398
2015-11-23 23:13:34,282.463866398
2015-11-23 23:13:34,278.052934327
2015-11-23 23:13:47,278.052934327
2015-11-23 23:13:47,275.958686225
2015-11-23 23:14:00,275.958686225
2015-11-23 23:14:00,274.32252053
2015-11-23 23:14:14,274.32252053
2015-11-23 23:14:14,277.951497464
2015-11-23 23:14:27,277.951497464
2015-11-23 23:14:27,276.811585734
2015-11-23 23:14:40,276.811585734
2015-11-23 23:14:40,272.761760559
2015-11-23 23:14:53,272.761760559
2015-11-23 23:14:53,276.58005383
2015-11-23 23:15:06,276.58005383
2015-11-23 23:15:06,275.258756612
2015-11-23 23:15:19,275.258756612
2015-11-23 23:15:19,275.478509998
2015-11-23 23:15:32,275.478509998
2015-11-23 23:15:32,274.230930781
2015-11-23 23:15:45,274.230930781
2015-11-23 23:15:45,278.103583851
2015-11-23 23:15:58,278.103583851
2015-11-23 23:15:58,3213.47086989
2015-11-23 23:15:59,3213.47086989
2015-11-23 23:15:59,307.558059914
2015-11-23 23:16:11,307.558059914
2015-11-23 23:16:11,279.886167186
2015-11-23 23:16:24,279.886167186
2015-11-23 23:16:24,281.428883234
2015-11-23 23:16:36,281.428883234
2015-11-23 23:16:36,277.882433963
2015-11-23 23:16:49,277.882433963
2015-11-23 23:16:49,282.129384065
2015-11-23 23:17:02,282.129384065
2015-11-23 23:17:02,278.072371424
2015-11-23 23:17:15,278.072371424
2015-11-23 23:17:15,278.120428154
2015-11-23 23:17:28,278.120428154
2015-11-23 23:17:28,232.053692583
2015-11-23 23:17:44,232.053692583
2015-11-23 23:17:44,281.922561511
2015-11-23 23:17:56,281.922561511
2015-11-23 23:17:56,298.509987398
2015-11-23 23:18:08,298.509987398
2015-11-23 23:18:08,300.148523494
2015-11-23 23:18:20,300.148523494
2015-11-23 23:18:20,297.75756298
2015-11-23 23:18:32,297.75756298
2015-11-23 23:18:32,300.882815254
2015-11-23 23:18:44,300.882815254
2015-11-23 23:18:44,299.886168209
2015-11-23 23:18:56,299.886168209
2015-11-23 23:18:56,299.85979056
2015-11-23 23:19:08,299.85979056
2015-11-23 23:19:08,3952.77314486
2015-11-23 23:19:09,3952.77314486
2015-11-23 23:19:09,324.440743016
2015-11-23 23:19:20,324.440743016
2015-11-23 23:19:20,301.1299651
2015-11-23 23:19:32,301.1299651
2015-11-23 23:19:32,298.687715522
2015-11-23 23:19:44,298.687715522
2015-11-23 23:19:44,301.019779759
2015-11-23 23:19:56,301.019779759
2015-11-23 23:19:56,301.111880712
2015-11-23 23:20:08,301.111880712
2015-11-23 23:20:08,299.964304248
2015-11-23 23:20:20,299.964304248
2015-11-23 23:20:20,299.499087776
2015-11-23 23:20:32,299.499087776
2015-11-23 23:20:32,300.334322156
2015-11-23 23:20:44,300.334322156
2015-11-23 23:20:44,300.186340671
2015-11-23 23:20:56,300.186340671
2015-11-23 23:20:56,301.293175417
2015-11-23 23:21:08,301.293175417
2015-11-23 23:21:08,300.633459752
2015-11-23 23:21:20,300.633459752
2015-11-23 23:21:20,300.346173994
2015-11-23 23:21:32,300.346173994
2015-11-23 23:21:32,299.659062901
2015-11-23 23:21:44,299.659062901
2015-11-23 23:21:44,298.903919328
2015-11-23 23:21:56,298.903919328
2015-11-23 23:21:56,299.522760402
2015-11-23 23:22:08,299.522760402
2015-11-23 23:22:08,300.596734618
2015-11-23 23:22:20,300.596734618
2015-11-23 23:22:20,301.186776294
2015-11-23 23:22:32,301.186776294
2015-11-23 23:22:32,300.738639159
2015-11-23 23:22:44,300.738639159
2015-11-23 23:22:44,564.902335447
2015-11-23 23:22:51,564.902335447
2015-11-23 23:22:51,474.02394848
2015-11-23 23:22:58,474.02394848
2015-11-23 23:22:58,221.852126314
2015-11-23 23:23:14,221.852126314
2015-11-23 23:23:14,222.028988475
2015-11-23 23:23:31,222.028988475
2015-11-23 23:23:31,222.94960218
2015-11-23 23:23:47,222.94960218
2015-11-23 23:23:47,221.858935064
2015-11-23 23:24:03,221.858935064
2015-11-23 23:24:03,222.570256156
2015-11-23 23:24:19,222.570256156
2015-11-23 23:24:19,221.341705788
2015-11-23 23:24:36,221.341705788
2015-11-23 23:24:36,222.087091823
2015-11-23 23:24:52,222.087091823
2015-11-23 23:24:52,223.379133088
2015-11-23 23:25:08,223.379133088
2015-11-23 23:25:08,221.913310675
2015-11-23 23:25:24,221.913310675
2015-11-23 23:25:24,222.337425948
2015-11-23 23:25:40,222.337425948
2015-11-23 23:25:40,222.149146123
2015-11-23 23:25:56,222.149146123
2015-11-23 23:25:56,222.906779951
2015-11-23 23:26:13,222.906779951
2015-11-23 23:26:13,222.144320871
2015-11-23 23:26:29,222.144320871
2015-11-23 23:26:29,222.813641146
2015-11-23 23:26:45,222.813641146
2015-11-23 23:26:45,222.194283348
2015-11-23 23:27:01,222.194283348
2015-11-23 23:27:01,222.361321582
2015-11-23 23:27:17,222.361321582
2015-11-23 23:27:17,222.880352131
2015-11-23 23:27:34,222.880352131
2015-11-23 23:27:34,221.879650998
2015-11-23 23:27:50,221.879650998
2015-11-23 23:27:50,222.691427562
2015-11-23 23:28:06,222.691427562
2015-11-23 23:28:06,221.237265721
2015-11-23 23:28:22,221.237265721
2015-11-23 23:28:22,223.31874483
2015-11-23 23:28:38,223.31874483
2015-11-23 23:28:38,221.175760513
2015-11-23 23:28:55,221.175760513
2015-11-23 23:28:55,184.031504558
2015-11-23 23:29:14,184.031504558
2015-11-23 23:29:14,167.623088311
2015-11-23 23:29:36,167.623088311
2015-11-23 23:29:36,186.176498423
2015-11-23 23:29:55,186.176498423
2015-11-23 23:29:55,205.607933542
2015-11-23 23:30:12,205.607933542
2015-11-23 23:30:12,210.824712896
2015-11-23 23:30:30,210.824712896
2015-11-23 23:30:30,215.077673808
2015-11-23 23:30:46,215.077673808
2015-11-23 23:30:46,212.522448422
2015-11-23 23:31:03,212.522448422
2015-11-23 23:31:03,214.410659545
2015-11-23 23:31:20,214.410659545
2015-11-23 23:31:20,213.253781774
2015-11-23 23:31:37,213.253781774
2015-11-23 23:31:37,214.368041822
2015-11-23 23:31:54,214.368041822
2015-11-23 23:31:54,196.207013223
2015-11-23 23:32:12,196.207013223
2015-11-23 23:32:12,163.908526294
2015-11-23 23:32:34,163.908526294
2015-11-23 23:32:34,223.63208447
2015-11-23 23:32:50,223.63208447
2015-11-23 23:32:50,4186.23148465
2015-11-23 23:32:51,4186.23148465
2015-11-23 23:32:51,243.731364706
2015-11-23 23:33:06,243.731364706
2015-11-23 23:33:06,171.611517478
2015-11-23 23:33:27,171.611517478
2015-11-23 23:33:27,125.700843306
2015-11-23 23:33:55,125.700843306
2015-11-23 23:33:55,117.110554706
2015-11-23 23:34:26,117.110554706
2015-11-23 23:34:26,116.814586923
2015-11-23 23:34:57,116.814586923
2015-11-23 23:34:57,115.56258918
2015-11-23 23:35:28,115.56258918
2015-11-23 23:35:28,115.123948199
2015-11-23 23:35:59,115.123948199
2015-11-23 23:35:59,114.384713347
2015-11-23 23:36:31,114.384713347
2015-11-23 23:36:31,113.604355036
2015-11-23 23:37:02,113.604355036
2015-11-23 23:37:02,113.820139329
2015-11-23 23:37:34,113.820139329
2015-11-23 23:37:34,113.120934952
2015-11-23 23:38:06,113.120934952
2015-11-23 23:38:06,112.595047813
2015-11-23 23:38:38,112.595047813
2015-11-23 23:38:38,113.00150066
2015-11-23 23:39:10,113.00150066
2015-11-23 23:39:10,112.330679053
2015-11-23 23:39:42,112.330679053
2015-11-23 23:39:42,14421.0547399
2015-11-23 23:39:42,14421.0547399
2015-11-23 23:39:42,113.466668646
2015-11-23 23:40:14,113.466668646
2015-11-23 23:40:14,112.107326572
2015-11-23 23:40:46,112.107326572
2015-11-23 23:40:46,111.342101297
2015-11-23 23:41:18,111.342101297
2015-11-23 23:41:18,111.266702484
2015-11-23 23:41:51,111.266702484
2015-11-23 23:41:51,111.637474914
2015-11-23 23:42:23,111.637474914
2015-11-23 23:42:23,111.181745835
2015-11-23 23:42:55,111.181745835
2015-11-23 23:42:55,111.005618087
2015-11-23 23:43:28,111.005618087
2015-11-23 23:43:28,110.878584347
2015-11-23 23:44:00,110.878584347
2015-11-23 23:44:00,110.472857586
2015-11-23 23:44:33,110.472857586
2015-11-23 23:44:33,110.688523509
2015-11-23 23:45:05,110.688523509
2015-11-23 23:45:05,109.484026417
2015-11-23 23:45:38,109.484026417
2015-11-23 23:45:38,109.71153394
2015-11-23 23:46:11,109.71153394
2015-11-23 23:46:11,109.937648862
2015-11-23 23:46:44,109.937648862
2015-11-23 23:46:44,109.830819352
2015-11-23 23:47:16,109.830819352
2015-11-23 23:47:16,109.886094821
2015-11-23 23:47:49,109.886094821
2015-11-23 23:47:49,109.384766294
2015-11-23 23:48:22,109.384766294
2015-11-23 23:48:22,109.089752078
2015-11-23 23:48:55,109.089752078
2015-11-23 23:48:55,406.545702004
2015-11-23 23:49:04,406.545702004
2015-11-23 23:49:04,228.307128643
2015-11-23 23:49:20,228.307128643
2015-11-23 23:49:20,218.111784471
2015-11-23 23:49:36,218.111784471
2015-11-23 23:49:36,219.960055254
2015-11-23 23:49:53,219.960055254
2015-11-23 23:49:53,221.067770843
2015-11-23 23:50:09,221.067770843
2015-11-23 23:50:09,223.636919001
2015-11-23 23:50:25,223.636919001
2015-11-23 23:50:25,221.024134976
2015-11-23 23:50:41,221.024134976
2015-11-23 23:50:41,220.00464332
2015-11-23 23:50:58,220.00464332
2015-11-23 23:50:58,219.407441447
2015-11-23 23:51:14,219.407441447
2015-11-23 23:51:14,219.419075807
2015-11-23 23:51:30,219.419075807
2015-11-23 23:51:30,218.665307054
2015-11-23 23:51:47,218.665307054
2015-11-23 23:51:47,217.844304739
2015-11-23 23:52:03,217.844304739
2015-11-23 23:52:03,218.50683717
2015-11-23 23:52:20,218.50683717
2015-11-23 23:52:20,216.180822287
2015-11-23 23:52:37,216.180822287
2015-11-23 23:52:37,215.152111347
2015-11-23 23:52:53,215.152111347
2015-11-23 23:52:53,215.074924038
2015-11-23 23:53:10,215.074924038
2015-11-23 23:53:10,212.908261201
2015-11-23 23:53:27,212.908261201
2015-11-23 23:53:27,213.656102817
2015-11-23 23:53:44,213.656102817
2015-11-23 23:53:44,212.956863458
2015-11-23 23:54:01,212.956863458
2015-11-23 23:54:01,211.794406933
2015-11-23 23:54:18,211.794406933
2015-11-23 23:54:18,212.32931451
2015-11-23 23:54:35,212.32931451
2015-11-23 23:54:35,2527.83248897
2015-11-23 23:54:36,2527.83248897
2015-11-23 23:54:36,230.079743722
2015-11-23 23:54:52,230.079743722
2015-11-23 23:54:52,210.651437816
2015-11-23 23:55:09,210.651437816
2015-11-23 23:55:09,210.48015786
2015-11-23 23:55:26,210.48015786
2015-11-23 23:55:26,208.105176356
2015-11-23 23:55:43,208.105176356
2015-11-23 23:55:43,206.674720857
2015-11-23 23:56:01,206.674720857
2015-11-23 23:56:01,208.019510381
2015-11-23 23:56:18,208.019510381
2015-11-23 23:56:18,206.084495903
2015-11-23 23:56:35,206.084495903
2015-11-23 23:56:35,204.822278838
2015-11-23 23:56:53,204.822278838
2015-11-23 23:56:53,205.316347436
2015-11-23 23:57:11,205.316347436
2015-11-23 23:57:11,204.235283812
2015-11-23 23:57:28,204.235283812
2015-11-23 23:57:28,203.806690034
2015-11-23 23:57:46,203.806690034
2015-11-23 23:57:46,213.589324094
2015-11-23 23:58:03,213.589324094
2015-11-23 23:58:03,226.667650572
2015-11-23 23:58:19,226.667650572
2015-11-23 23:58:19,219.172344347
2015-11-23 23:58:35,219.172344347
2015-11-23 23:58:35,217.315335841
2015-11-23 23:58:52,217.315335841
2015-11-23 23:58:52,218.250441412
2015-11-23 23:59:08,218.250441412
2015-11-23 23:59:08,216.464350666
2015-11-23 23:59:25,216.464350666
2015-11-23 23:59:25,163.373858975
2015-11-23 23:59:47,163.373858975
2015-11-23 23:59:47,122.1176586
2015-11-24 00:00:16,122.1176586
2015-11-24 00:00:16,118.788123563
2015-11-24 00:00:46,118.788123563
2015-11-24 00:00:46,116.028125218
2015-11-24 00:01:18,116.028125218
2015-11-24 00:01:18,116.127219175
2015-11-24 00:01:49,116.127219175
2015-11-24 00:01:49,115.159872773
2015-11-24 00:02:20,115.159872773
2015-11-24 00:02:20,113.598536901
2015-11-24 00:02:51,113.598536901
2015-11-24 00:02:51,113.672923403
2015-11-24 00:03:23,113.672923403
2015-11-24 00:03:23,117.501169218
2015-11-24 00:03:54,117.501169218
2015-11-24 00:03:54,119.353339627
2015-11-24 00:04:24,119.353339627
2015-11-24 00:04:24,109.766602359
2015-11-24 00:04:57,109.766602359
2015-11-24 00:04:57,113.154979921
2015-11-24 00:05:29,113.154979921
2015-11-24 00:05:29,118.86268616
2015-11-24 00:05:59,118.86268616
2015-11-24 00:05:59,123.712322252
2015-11-24 00:06:28,123.712322252
2015-11-24 00:06:28,123.54968966
2015-11-24 00:06:57,123.54968966
2015-11-24 00:06:57,123.872011996
2015-11-24 00:07:26,123.872011996
2015-11-24 00:07:26,123.628729874
2015-11-24 00:07:55,123.628729874
2015-11-24 00:07:55,123.414090372
2015-11-24 00:08:24,123.414090372
2015-11-24 00:08:24,123.688145491
2015-11-24 00:08:54,123.688145491
2015-11-24 00:08:54,123.769286349
2015-11-24 00:09:23,123.769286349
2015-11-24 00:09:23,123.858263347
2015-11-24 00:09:52,123.858263347
2015-11-24 00:09:52,6712.16019689
2015-11-24 00:09:52,6712.16019689
2015-11-24 00:09:52,125.475867226
2015-11-24 00:10:21,125.475867226
2015-11-24 00:10:21,123.368765071
2015-11-24 00:10:50,123.368765071
2015-11-24 00:10:50,123.172766228
2015-11-24 00:11:19,123.172766228
2015-11-24 00:11:19,123.307598923
2015-11-24 00:11:49,123.307598923
2015-11-24 00:11:49,123.078501006
2015-11-24 00:12:18,123.078501006
2015-11-24 00:12:18,122.829286637
2015-11-24 00:12:47,122.829286637
2015-11-24 00:12:47,122.617595468
2015-11-24 00:13:16,122.617595468
2015-11-24 00:13:16,122.851967474
2015-11-24 00:13:46,122.851967474
2015-11-24 00:13:46,122.742396543
2015-11-24 00:14:15,122.742396543
2015-11-24 00:14:15,122.125894292
2015-11-24 00:14:45,122.125894292
2015-11-24 00:14:45,206.346614279
2015-11-24 00:15:02,206.346614279
2015-11-24 00:15:02,219.631693512
2015-11-24 00:15:18,219.631693512
2015-11-24 00:15:18,216.594221916
2015-11-24 00:15:35,216.594221916
2015-11-24 00:15:35,217.259085926
2015-11-24 00:15:52,217.259085926
2015-11-24 00:15:52,217.775923456
2015-11-24 00:16:08,217.775923456
2015-11-24 00:16:08,217.453454541
2015-11-24 00:16:25,217.453454541
2015-11-24 00:16:25,216.746888102
2015-11-24 00:16:41,216.746888102
2015-11-24 00:16:41,214.481173021
2015-11-24 00:16:58,214.481173021
2015-11-24 00:16:58,213.214438645
2015-11-24 00:17:15,213.214438645
2015-11-24 00:17:15,212.626305193
2015-11-24 00:17:32,212.626305193
2015-11-24 00:17:32,211.732435368
2015-11-24 00:17:49,211.732435368
2015-11-24 00:17:49,210.708017569
2015-11-24 00:18:06,210.708017569
2015-11-24 00:18:06,210.052579662
2015-11-24 00:18:23,210.052579662
2015-11-24 00:18:23,209.881819046
2015-11-24 00:18:40,209.881819046
2015-11-24 00:18:40,209.212230524
2015-11-24 00:18:57,209.212230524
2015-11-24 00:18:57,208.193224594
2015-11-24 00:19:15,208.193224594
2015-11-24 00:19:15,207.975021738
2015-11-24 00:19:32,207.975021738
2015-11-24 00:19:32,207.602735097
2015-11-24 00:19:49,207.602735097
2015-11-24 00:19:49,207.356669022
2015-11-24 00:20:07,207.356669022
2015-11-24 00:20:07,206.59616802
2015-11-24 00:20:24,206.59616802
2015-11-24 00:20:24,206.782844928
2015-11-24 00:20:42,206.782844928
2015-11-24 00:20:42,206.177560803
2015-11-24 00:20:59,206.177560803
2015-11-24 00:20:59,204.957593989
2015-11-24 00:21:17,204.957593989
2015-11-24 00:21:17,204.568212759
2015-11-24 00:21:34,204.568212759
2015-11-24 00:21:34,205.002353541
2015-11-24 00:21:52,205.002353541
2015-11-24 00:21:52,204.583500102
2015-11-24 00:22:09,204.583500102
2015-11-24 00:22:09,204.511814676
2015-11-24 00:22:27,204.511814676
2015-11-24 00:22:27,204.158805607
2015-11-24 00:22:45,204.158805607
2015-11-24 00:22:45,204.51828615
2015-11-24 00:23:02,204.51828615
2015-11-24 00:23:02,204.28353056
2015-11-24 00:23:20,204.28353056
2015-11-24 00:23:20,203.680322376
2015-11-24 00:23:38,203.680322376
2015-11-24 00:23:38,200.452610859
2015-11-24 00:23:55,200.452610859
2015-11-24 00:23:55,188.879231564
2015-11-24 00:24:15,188.879231564
2015-11-24 00:24:15,188.699084401
2015-11-24 00:24:34,188.699084401
2015-11-24 00:24:34,3505.60458533
2015-11-24 00:24:35,3505.60458533
2015-11-24 00:24:35,198.647826318
2015-11-24 00:24:53,198.647826318
2015-11-24 00:24:53,195.353251587
2015-11-24 00:25:11,195.353251587
2015-11-24 00:25:11,197.780789662
2015-11-24 00:25:29,197.780789662
2015-11-24 00:25:29,202.20585241
2015-11-24 00:25:47,202.20585241
2015-11-24 00:25:47,201.772583354
2015-11-24 00:26:05,201.772583354
2015-11-24 00:26:05,201.495995827
2015-11-24 00:26:23,201.495995827
2015-11-24 00:26:23,202.125575005
2015-11-24 00:26:41,202.125575005
2015-11-24 00:26:41,201.999367293
2015-11-24 00:26:59,201.999367293
2015-11-24 00:26:59,1548.70949479
2015-11-24 00:27:01,1548.70949479
2015-11-24 00:27:01,231.725544265
2015-11-24 00:27:16,231.725544265
2015-11-24 00:27:16,201.617137457
2015-11-24 00:27:34,201.617137457
2015-11-24 00:27:34,201.621484785
2015-11-24 00:27:52,201.621484785
2015-11-24 00:27:52,201.450702467
2015-11-24 00:28:10,201.450702467
2015-11-24 00:28:10,201.153301278
2015-11-24 00:28:28,201.153301278
2015-11-24 00:28:28,200.854311497
2015-11-24 00:28:46,200.854311497
2015-11-24 00:28:46,201.117756625
2015-11-24 00:29:04,201.117756625
2015-11-24 00:29:04,201.083538648
2015-11-24 00:29:22,201.083538648
2015-11-24 00:29:22,200.847206994
2015-11-24 00:29:40,200.847206994
2015-11-24 00:29:40,200.642792627
2015-11-24 00:29:57,200.642792627
2015-11-24 00:29:57,199.419600332
2015-11-24 00:30:16,199.419600332
2015-11-24 00:30:16,199.824820241
2015-11-24 00:30:34,199.824820241
2015-11-24 00:30:34,200.309923966
2015-11-24 00:30:51,200.309923966
2015-11-24 00:30:51,200.146852193
2015-11-24 00:31:09,200.146852193
2015-11-24 00:31:09,200.156845128
2015-11-24 00:31:27,200.156845128
2015-11-24 00:31:27,199.98531219
2015-11-24 00:31:45,199.98531219
2015-11-24 00:31:45,199.711417002
2015-11-24 00:32:03,199.711417002
2015-11-24 00:32:03,199.131377867
2015-11-24 00:32:22,199.131377867
2015-11-24 00:32:22,199.044916144
2015-11-24 00:32:40,199.044916144
2015-11-24 00:32:40,199.437541813
2015-11-24 00:32:58,199.437541813
2015-11-24 00:32:58,198.959167223
2015-11-24 00:33:16,198.959167223
2015-11-24 00:33:16,198.770526991
2015-11-24 00:33:34,198.770526991
2015-11-24 00:33:34,198.932462098
2015-11-24 00:33:52,198.932462098
2015-11-24 00:33:52,199.089431304
2015-11-24 00:34:10,199.089431304
2015-11-24 00:34:10,4818.80619431
2015-11-24 00:34:11,4818.80619431
2015-11-24 00:34:11,207.28308703
2015-11-24 00:34:28,207.28308703
2015-11-24 00:34:28,198.207477641
2015-11-24 00:34:46,198.207477641
2015-11-24 00:34:46,2450.37313738
2015-11-24 00:34:48,2450.37313738
2015-11-24 00:34:48,216.116361371
2015-11-24 00:35:05,216.116361371
2015-11-24 00:35:05,196.696310622
2015-11-24 00:35:23,196.696310622
2015-11-24 00:35:23,197.487324879
2015-11-24 00:35:41,197.487324879
2015-11-24 00:35:41,197.53036563
2015-11-24 00:35:59,197.53036563
2015-11-24 00:35:59,197.501929758
2015-11-24 00:36:17,197.501929758
2015-11-24 00:36:17,197.526095392
2015-11-24 00:36:36,197.526095392
2015-11-24 00:36:36,8535.80176075
2015-11-24 00:36:36,8535.80176075
2015-11-24 00:36:36,201.676729122
2015-11-24 00:36:54,201.676729122
2015-11-24 00:36:54,194.773501952
2015-11-24 00:37:12,194.773501952
2015-11-24 00:37:12,185.774340219
2015-11-24 00:37:32,185.774340219
2015-11-24 00:37:32,185.731018458
2015-11-24 00:37:51,185.731018458
2015-11-24 00:37:51,378.885071739
2015-11-24 00:38:01,378.885071739
2015-11-24 00:38:01,201.454174575
2015-11-24 00:38:19,201.454174575
2015-11-24 00:38:19,103.411731107
2015-11-24 00:38:53,103.411731107
2015-11-24 00:38:53,102.906214421
2015-11-24 00:39:28,102.906214421
2015-11-24 00:39:28,1848.10430701
2015-11-24 00:39:30,1848.10430701
2015-11-24 00:39:30,109.611160194
2015-11-24 00:40:03,109.611160194
2015-11-24 00:40:03,101.864289094
2015-11-24 00:40:39,101.864289094
2015-11-24 00:40:39,103.221855163
2015-11-24 00:41:13,103.221855163
2015-11-24 00:41:13,102.775932252
2015-11-24 00:41:48,102.775932252
2015-11-24 00:41:48,102.987097862
2015-11-24 00:42:23,102.987097862
2015-11-24 00:42:23,102.813532294
2015-11-24 00:42:58,102.813532294
2015-11-24 00:42:58,103.07636272
2015-11-24 00:43:33,103.07636272
2015-11-24 00:43:33,102.789968145
2015-11-24 00:44:08,102.789968145
2015-11-24 00:44:08,102.872520829
2015-11-24 00:44:43,102.872520829
2015-11-24 00:44:43,103.163597693
2015-11-24 00:45:18,103.163597693
2015-11-24 00:45:18,102.839275268
2015-11-24 00:45:53,102.839275268
2015-11-24 00:45:53,102.439447473
2015-11-24 00:46:28,102.439447473
2015-11-24 00:46:28,102.450974505
2015-11-24 00:47:04,102.450974505
2015-11-24 00:47:04,102.347045184
2015-11-24 00:47:39,102.347045184
2015-11-24 00:47:39,102.193875407
2015-11-24 00:48:14,102.193875407
2015-11-24 00:48:14,102.23472616
2015-11-24 00:48:49,102.23472616
2015-11-24 00:48:49,102.077810853
2015-11-24 00:49:24,102.077810853
2015-11-24 00:49:24,1503.42153685
2015-11-24 00:49:27,1503.42153685
2015-11-24 00:49:27,109.832293715
2015-11-24 00:50:00,109.832293715
2015-11-24 00:50:00,102.425565421
2015-11-24 00:50:35,102.425565421
2015-11-24 00:50:35,102.341074829
2015-11-24 00:51:10,102.341074829
2015-11-24 00:51:10,101.700876534
2015-11-24 00:51:45,101.700876534
2015-11-24 00:51:45,102.240498279
2015-11-24 00:52:21,102.240498279
2015-11-24 00:52:21,1481.5497669
2015-11-24 00:52:23,1481.5497669
2015-11-24 00:52:23,109.388638446
2015-11-24 00:52:56,109.388638446
2015-11-24 00:52:56,102.019547796
2015-11-24 00:53:31,102.019547796
2015-11-24 00:53:31,101.605588443
2015-11-24 00:54:07,101.605588443
2015-11-24 00:54:07,1677.36452486
2015-11-24 00:54:09,1677.36452486
2015-11-24 00:54:09,108.221539231
2015-11-24 00:54:42,108.221539231
2015-11-24 00:54:42,101.368634247
2015-11-24 00:55:17,101.368634247
2015-11-24 00:55:17,101.634178784
2015-11-24 00:55:53,101.634178784
2015-11-24 00:55:53,258.932319911
2015-11-24 00:56:07,258.932319911
2015-11-24 00:56:07,224.727966796
2015-11-24 00:56:23,224.727966796
2015-11-24 00:56:23,209.999560751
2015-11-24 00:56:40,209.999560751
2015-11-24 00:56:40,208.570425281
2015-11-24 00:56:57,208.570425281
2015-11-24 00:56:57,210.683971468
2015-11-24 00:57:14,210.683971468
2015-11-24 00:57:14,213.055483732
2015-11-24 00:57:31,213.055483732
2015-11-24 00:57:31,214.019387541
2015-11-24 00:57:48,214.019387541
2015-11-24 00:57:48,213.396131863
2015-11-24 00:58:05,213.396131863
2015-11-24 00:58:05,212.249321023
2015-11-24 00:58:22,212.249321023
2015-11-24 00:58:22,211.143856004
2015-11-24 00:58:39,211.143856004
2015-11-24 00:58:39,210.64428891
2015-11-24 00:58:56,210.64428891
2015-11-24 00:58:56,210.38932896
2015-11-24 00:59:13,210.38932896
2015-11-24 00:59:13,209.984506643
2015-11-24 00:59:30,209.984506643
2015-11-24 00:59:30,209.131227057
2015-11-24 00:59:47,209.131227057
2015-11-24 00:59:47,206.879406891
2015-11-24 01:00:05,206.879406891
2015-11-24 01:00:05,206.427119845
2015-11-24 01:00:22,206.427119845
2015-11-24 01:00:22,207.169205449
2015-11-24 01:00:40,207.169205449
2015-11-24 01:00:40,206.31060589
2015-11-24 01:00:57,206.31060589
2015-11-24 01:00:57,205.349807408
2015-11-24 01:01:15,205.349807408
2015-11-24 01:01:15,205.185692196
2015-11-24 01:01:32,205.185692196
2015-11-24 01:01:32,204.773311394
2015-11-24 01:01:50,204.773311394
2015-11-24 01:01:50,203.983676546
2015-11-24 01:02:07,203.983676546
2015-11-24 01:02:07,203.30006836
2015-11-24 01:02:25,203.30006836
2015-11-24 01:02:25,202.408902078
2015-11-24 01:02:43,202.408902078
2015-11-24 01:02:43,201.676683929
2015-11-24 01:03:01,201.676683929
2015-11-24 01:03:01,200.739613955
2015-11-24 01:03:19,200.739613955
2015-11-24 01:03:19,199.562238057
2015-11-24 01:03:37,199.562238057
2015-11-24 01:03:37,199.235764812
2015-11-24 01:03:55,199.235764812
2015-11-24 01:03:55,198.866878622
2015-11-24 01:04:13,198.866878622
2015-11-24 01:04:13,198.177635533
2015-11-24 01:04:31,198.177635533
2015-11-24 01:04:31,197.385822171
2015-11-24 01:04:49,197.385822171
2015-11-24 01:04:49,196.195838981
2015-11-24 01:05:08,196.195838981
2015-11-24 01:05:08,2421.14792003
2015-11-24 01:05:09,2421.14792003
2015-11-24 01:05:09,214.481722493
2015-11-24 01:05:26,214.481722493
2015-11-24 01:05:26,195.864612504
2015-11-24 01:05:44,195.864612504
2015-11-24 01:05:44,195.830038674
2015-11-24 01:06:03,195.830038674
2015-11-24 01:06:03,195.704120594
2015-11-24 01:06:21,195.704120594
2015-11-24 01:06:21,193.29989281
2015-11-24 01:06:40,193.29989281
2015-11-24 01:06:40,109.214997185
2015-11-24 01:07:13,109.214997185
2015-11-24 01:07:13,85.0742880499
2015-11-24 01:07:55,85.0742880499
2015-11-24 01:07:55,90.3468483267
2015-11-24 01:08:35,90.3468483267
2015-11-24 01:08:35,99.0874895466
2015-11-24 01:09:11,99.0874895466
2015-11-24 01:09:11,99.6762570547
2015-11-24 01:09:47,99.6762570547
2015-11-24 01:09:47,98.843764087
2015-11-24 01:10:24,98.843764087
2015-11-24 01:10:24,99.6480762108
2015-11-24 01:11:00,99.6480762108
2015-11-24 01:11:00,99.7332827279
2015-11-24 01:11:36,99.7332827279
2015-11-24 01:11:36,4904.33147832
2015-11-24 01:11:37,4904.33147832
2015-11-24 01:11:37,101.729152574
2015-11-24 01:12:12,101.729152574
2015-11-24 01:12:12,1598.49812221
2015-11-24 01:12:14,1598.49812221
2015-11-24 01:12:14,106.199849887
2015-11-24 01:12:48,106.199849887
2015-11-24 01:12:48,99.6738809053
2015-11-24 01:13:24,99.6738809053
2015-11-24 01:13:24,99.5689163765
2015-11-24 01:14:01,99.5689163765
2015-11-24 01:14:01,99.66185287
2015-11-24 01:14:37,99.66185287
2015-11-24 01:14:37,99.7231049487
2015-11-24 01:15:13,99.7231049487
2015-11-24 01:15:13,99.5292762878
2015-11-24 01:15:49,99.5292762878
2015-11-24 01:15:49,99.490910538
2015-11-24 01:16:25,99.490910538
2015-11-24 01:16:25,99.250019981
2015-11-24 01:17:01,99.250019981
2015-11-24 01:17:01,99.4611526288
2015-11-24 01:17:38,99.4611526288
2015-11-24 01:17:38,880.60640514
2015-11-24 01:17:42,880.60640514
2015-11-24 01:17:42,112.011392305
2015-11-24 01:18:14,112.011392305
2015-11-24 01:18:14,99.6532013231
2015-11-24 01:18:50,99.6532013231
2015-11-24 01:18:50,99.3082983918
2015-11-24 01:19:26,99.3082983918
2015-11-24 01:19:26,99.5057521649
2015-11-24 01:20:02,99.5057521649
2015-11-24 01:20:02,3868.16851891
2015-11-24 01:20:03,3868.16851891
2015-11-24 01:20:03,101.381192015
2015-11-24 01:20:39,101.381192015
2015-11-24 01:20:39,1638.10225853
2015-11-24 01:20:41,1638.10225853
2015-11-24 01:20:41,119.67810181
2015-11-24 01:21:11,119.67810181
2015-11-24 01:21:11,870.071077556
2015-11-24 01:21:15,870.071077556
2015-11-24 01:21:15,130.535138591
2015-11-24 01:21:43,130.535138591
2015-11-24 01:21:43,103.346802962
2015-11-24 01:22:18,103.346802962
2015-11-24 01:22:18,99.2835369032
2015-11-24 01:22:54,99.2835369032
2015-11-24 01:22:54,99.3580229741
2015-11-24 01:23:30,99.3580229741
2015-11-24 01:23:30,99.1489276382
2015-11-24 01:24:06,99.1489276382
2015-11-24 01:24:06,10681.8903385
2015-11-24 01:24:07,10681.8903385
2015-11-24 01:24:07,100.33224745
2015-11-24 01:24:43,100.33224745
2015-11-24 01:24:43,98.8228361017
2015-11-24 01:25:19,98.8228361017
2015-11-24 01:25:19,99.3912314681
2015-11-24 01:25:55,99.3912314681
2015-11-24 01:25:55,99.0165728989
2015-11-24 01:26:32,99.0165728989
2015-11-24 01:26:32,99.1765481404
2015-11-24 01:27:08,99.1765481404
2015-11-24 01:27:08,99.3032634776
2015-11-24 01:27:44,99.3032634776
2015-11-24 01:27:44,99.323951524
2015-11-24 01:28:20,99.323951524
2015-11-24 01:28:20,99.4404266215
2015-11-24 01:28:57,99.4404266215
2015-11-24 01:28:57,99.3199946213
2015-11-24 01:29:33,99.3199946213
2015-11-24 01:29:33,99.1182031654
2015-11-24 01:30:09,99.1182031654
2015-11-24 01:30:09,200.214908458
2015-11-24 01:30:27,200.214908458
2015-11-24 01:30:27,195.008856652
2015-11-24 01:30:46,195.008856652
2015-11-24 01:30:46,193.846128497
2015-11-24 01:31:04,193.846128497
2015-11-24 01:31:04,194.471404844
2015-11-24 01:31:23,194.471404844
2015-11-24 01:31:23,4082.46117976
2015-11-24 01:31:24,4082.46117976
2015-11-24 01:31:24,204.804928426
2015-11-24 01:31:41,204.804928426
2015-11-24 01:31:41,194.808926535
2015-11-24 01:32:00,194.808926535
2015-11-24 01:32:00,192.288268316
2015-11-24 01:32:18,192.288268316
2015-11-24 01:32:18,191.32630691
2015-11-24 01:32:37,191.32630691
2015-11-24 01:32:37,1854.49909207
2015-11-24 01:32:39,1854.49909207
2015-11-24 01:32:39,212.023661605
2015-11-24 01:32:56,212.023661605
2015-11-24 01:32:56,189.000546212
2015-11-24 01:33:15,189.000546212
2015-11-24 01:33:15,188.364780746
2015-11-24 01:33:34,188.364780746
2015-11-24 01:33:34,187.603494595
2015-11-24 01:33:53,187.603494595
2015-11-24 01:33:53,187.051437015
2015-11-24 01:34:13,187.051437015
2015-11-24 01:34:13,186.79152504
2015-11-24 01:34:32,186.79152504
2015-11-24 01:34:32,185.859489916
2015-11-24 01:34:51,185.859489916
2015-11-24 01:34:51,184.449361272
2015-11-24 01:35:11,184.449361272
2015-11-24 01:35:11,186.219671863
2015-11-24 01:35:30,186.219671863
2015-11-24 01:35:30,185.411007017
2015-11-24 01:35:50,185.411007017
2015-11-24 01:35:50,3574.49597125
2015-11-24 01:35:51,3574.49597125
2015-11-24 01:35:51,195.259310059
2015-11-24 01:36:09,195.259310059
2015-11-24 01:36:09,184.546392656
2015-11-24 01:36:29,184.546392656
2015-11-24 01:36:29,184.513410204
2015-11-24 01:36:48,184.513410204
2015-11-24 01:36:48,184.486357695
2015-11-24 01:37:08,184.486357695
2015-11-24 01:37:08,184.022802879
2015-11-24 01:37:27,184.022802879
2015-11-24 01:37:27,183.385647485
2015-11-24 01:37:47,183.385647485
2015-11-24 01:37:47,183.055749629
2015-11-24 01:38:06,183.055749629
2015-11-24 01:38:06,183.474521225
2015-11-24 01:38:26,183.474521225
2015-11-24 01:38:26,183.624106356
2015-11-24 01:38:46,183.624106356
2015-11-24 01:38:46,183.298829026
2015-11-24 01:39:05,183.298829026
2015-11-24 01:39:05,182.848570452
2015-11-24 01:39:25,182.848570452
2015-11-24 01:39:25,182.54681096
2015-11-24 01:39:45,182.54681096
2015-11-24 01:39:45,182.714256828
2015-11-24 01:40:04,182.714256828
2015-11-24 01:40:04,183.494506073
2015-11-24 01:40:24,183.494506073
2015-11-24 01:40:24,183.712573921
2015-11-24 01:40:44,183.712573921
2015-11-24 01:40:44,183.431321326
2015-11-24 01:41:03,183.431321326
2015-11-24 01:41:03,6777.88676787
2015-11-24 01:41:04,6777.88676787
2015-11-24 01:41:04,188.290043447
2015-11-24 01:41:23,188.290043447
2015-11-24 01:41:23,182.678125254
2015-11-24 01:41:43,182.678125254
2015-11-24 01:41:43,2160.70611876
2015-11-24 01:41:44,2160.70611876
2015-11-24 01:41:44,198.914985061
2015-11-24 01:42:02,198.914985061
2015-11-24 01:42:02,182.12016096
2015-11-24 01:42:22,182.12016096
2015-11-24 01:42:22,182.285606303
2015-11-24 01:42:42,182.285606303
2015-11-24 01:42:42,182.101469164
2015-11-24 01:43:02,182.101469164
2015-11-24 01:43:02,181.800038542
2015-11-24 01:43:22,181.800038542
2015-11-24 01:43:22,181.549506886
2015-11-24 01:43:41,181.549506886
2015-11-24 01:43:41,181.803720159
2015-11-24 01:44:01,181.803720159
2015-11-24 01:44:01,181.974735234
2015-11-24 01:44:21,181.974735234
2015-11-24 01:44:21,181.195044738
2015-11-24 01:44:41,181.195044738
2015-11-24 01:44:41,181.3653638
2015-11-24 01:45:01,181.3653638
2015-11-24 01:45:01,179.566051701
2015-11-24 01:45:21,179.566051701
2015-11-24 01:45:21,180.478394079
2015-11-24 01:45:41,180.478394079
2015-11-24 01:45:41,180.166942689
2015-11-24 01:46:01,180.166942689
2015-11-24 01:46:01,180.327863104
2015-11-24 01:46:21,180.327863104
2015-11-24 01:46:21,179.932992953
2015-11-24 01:46:41,179.932992953
2015-11-24 01:46:41,179.843338468
2015-11-24 01:47:01,179.843338468
2015-11-24 01:47:01,179.740445809
2015-11-24 01:47:21,179.740445809
2015-11-24 01:47:21,179.409437953
2015-11-24 01:47:41,179.409437953
2015-11-24 01:47:41,179.207731579
2015-11-24 01:48:01,179.207731579
2015-11-24 01:48:01,179.269191215
2015-11-24 01:48:21,179.269191215
2015-11-24 01:48:21,178.994916694
2015-11-24 01:48:41,178.994916694
2015-11-24 01:48:41,178.748838567
2015-11-24 01:49:01,178.748838567
2015-11-24 01:49:01,2680.68965209
2015-11-24 01:49:02,2680.68965209
2015-11-24 01:49:02,191.460001107
2015-11-24 01:49:21,191.460001107
2015-11-24 01:49:21,178.455892544
2015-11-24 01:49:41,178.455892544
2015-11-24 01:49:41,3323.16076898
2015-11-24 01:49:43,3323.16076898
2015-11-24 01:49:43,188.352166021
2015-11-24 01:50:02,188.352166021
2015-11-24 01:50:02,177.162886954
2015-11-24 01:50:22,177.162886954
2015-11-24 01:50:22,5152.95693846
2015-11-24 01:50:23,5152.95693846
2015-11-24 01:50:23,184.310402884
2015-11-24 01:50:42,184.310402884
2015-11-24 01:50:42,178.088821998
2015-11-24 01:51:02,178.088821998
2015-11-24 01:51:02,5642.12030881
2015-11-24 01:51:03,5642.12030881
2015-11-24 01:51:03,183.518957661
2015-11-24 01:51:23,183.518957661
2015-11-24 01:51:23,177.582218101
2015-11-24 01:51:43,177.582218101
2015-11-24 01:51:43,177.414564169
2015-11-24 01:52:03,177.414564169
2015-11-24 01:52:03,177.591687999
2015-11-24 01:52:23,177.591687999
2015-11-24 01:52:23,3759.54768464
2015-11-24 01:52:24,3759.54768464
2015-11-24 01:52:24,186.16236523
2015-11-24 01:52:44,186.16236523
2015-11-24 01:52:44,177.269779491
2015-11-24 01:53:04,177.269779491
2015-11-24 01:53:04,7472.91069872
2015-11-24 01:53:05,7472.91069872
2015-11-24 01:53:05,181.451183054
2015-11-24 01:53:24,181.451183054
2015-11-24 01:53:24,176.911149029
2015-11-24 01:53:45,176.911149029
2015-11-24 01:53:45,176.718609338
2015-11-24 01:54:05,176.718609338
2015-11-24 01:54:05,722.305744397
2015-11-24 01:54:10,722.305744397
2015-11-24 01:54:10,130.588995911
2015-11-24 01:54:38,130.588995911
2015-11-24 01:54:38,97.8217354842
2015-11-24 01:55:14,97.8217354842
2015-11-24 01:55:14,98.0163158504
2015-11-24 01:55:51,98.0163158504
2015-11-24 01:55:51,11540.1629727
2015-11-24 01:55:52,11540.1629727
2015-11-24 01:55:52,98.8202400541
2015-11-24 01:56:28,98.8202400541
2015-11-24 01:56:28,98.177779505
2015-11-24 01:57:05,98.177779505
2015-11-24 01:57:05,98.1569692989
2015-11-24 01:57:41,98.1569692989
2015-11-24 01:57:41,97.9837662673
2015-11-24 01:58:18,97.9837662673
2015-11-24 01:58:18,98.1248477872
2015-11-24 01:58:55,98.1248477872
2015-11-24 01:58:55,97.9403444818
2015-11-24 01:59:31,97.9403444818
2015-11-24 01:59:31,97.969617771
2015-11-24 02:00:08,97.969617771
2015-11-24 02:00:08,97.8574199451
2015-11-24 02:00:45,97.8574199451
2015-11-24 02:00:45,97.9504947316
2015-11-24 02:01:22,97.9504947316
2015-11-24 02:01:22,97.7223260281
2015-11-24 02:01:59,97.7223260281
2015-11-24 02:01:59,97.9303188785
2015-11-24 02:02:35,97.9303188785
2015-11-24 02:02:35,1985.81137771
2015-11-24 02:02:37,1985.81137771
2015-11-24 02:02:37,102.919844567
2015-11-24 02:03:12,102.919844567
2015-11-24 02:03:12,337.671758851
2015-11-24 02:03:23,337.671758851
2015-11-24 02:03:23,216.64877208
2015-11-24 02:03:39,216.64877208
2015-11-24 02:03:39,205.586082233
2015-11-24 02:03:57,205.586082233
2015-11-24 02:03:57,207.150978365
2015-11-24 02:04:14,207.150978365
2015-11-24 02:04:14,209.448891096
2015-11-24 02:04:32,209.448891096
2015-11-24 02:04:32,211.17215681
2015-11-24 02:04:49,211.17215681
2015-11-24 02:04:49,209.922965269
2015-11-24 02:05:06,209.922965269
2015-11-24 02:05:06,208.675595123
2015-11-24 02:05:23,208.675595123
2015-11-24 02:05:23,207.766664185
2015-11-24 02:05:40,207.766664185
2015-11-24 02:05:40,206.756302033
2015-11-24 02:05:58,206.756302033
2015-11-24 02:05:58,206.166556234
2015-11-24 02:06:15,206.166556234
2015-11-24 02:06:15,206.304848078
2015-11-24 02:06:33,206.304848078
2015-11-24 02:06:33,206.116731577
2015-11-24 02:06:50,206.116731577
2015-11-24 02:06:50,205.094431743
2015-11-24 02:07:08,205.094431743
2015-11-24 02:07:08,203.734221916
2015-11-24 02:07:25,203.734221916
2015-11-24 02:07:25,203.790526435
2015-11-24 02:07:43,203.790526435
2015-11-24 02:07:43,203.209123638
2015-11-24 02:08:01,203.209123638
2015-11-24 02:08:01,202.511343167
2015-11-24 02:08:18,202.511343167
2015-11-24 02:08:18,202.236795131
2015-11-24 02:08:36,202.236795131
2015-11-24 02:08:36,201.661184003
2015-11-24 02:08:54,201.661184003
2015-11-24 02:08:54,201.44574252
2015-11-24 02:09:12,201.44574252
2015-11-24 02:09:12,200.315909318
2015-11-24 02:09:30,200.315909318
2015-11-24 02:09:30,199.644787557
2015-11-24 02:09:48,199.644787557
2015-11-24 02:09:48,7289.07246553
2015-11-24 02:09:48,7289.07246553
2015-11-24 02:09:48,204.731061865
2015-11-24 02:10:06,204.731061865
2015-11-24 02:10:06,198.023810383
2015-11-24 02:10:24,198.023810383
2015-11-24 02:10:24,196.79043546
2015-11-24 02:10:43,196.79043546
2015-11-24 02:10:43,195.873532295
2015-11-24 02:11:01,195.873532295
2015-11-24 02:11:01,195.719399272
2015-11-24 02:11:19,195.719399272
2015-11-24 02:11:19,194.954976773
2015-11-24 02:11:38,194.954976773
2015-11-24 02:11:38,194.088003922
2015-11-24 02:11:56,194.088003922
2015-11-24 02:11:56,193.432254947
2015-11-24 02:12:15,193.432254947
2015-11-24 02:12:15,193.60769767
2015-11-24 02:12:34,193.60769767
2015-11-24 02:12:34,192.968527048
2015-11-24 02:12:52,192.968527048
2015-11-24 02:12:52,192.602635671
2015-11-24 02:13:11,192.602635671
2015-11-24 02:13:11,191.901020013
2015-11-24 02:13:30,191.901020013
2015-11-24 02:13:30,191.259473919
2015-11-24 02:13:48,191.259473919
2015-11-24 02:13:48,129.185433094
2015-11-24 02:14:16,129.185433094
2015-11-24 02:14:16,96.5581472895
2015-11-24 02:14:54,96.5581472895
2015-11-24 02:14:54,1918.5511102
2015-11-24 02:14:55,1918.5511102
2015-11-24 02:14:55,95.5660612743
2015-11-24 02:15:33,95.5660612743
2015-11-24 02:15:33,90.7889926618
2015-11-24 02:16:13,90.7889926618
2015-11-24 02:16:13,90.9615545936
2015-11-24 02:16:52,90.9615545936
2015-11-24 02:16:52,90.662998106
2015-11-24 02:17:32,90.662998106
2015-11-24 02:17:32,90.9056038987
2015-11-24 02:18:12,90.9056038987
2015-11-24 02:18:12,91.0291459395
2015-11-24 02:18:51,91.0291459395
2015-11-24 02:18:51,90.7884271286
2015-11-24 02:19:31,90.7884271286
2015-11-24 02:19:31,5059.58362438
2015-11-24 02:19:32,5059.58362438
2015-11-24 02:19:32,92.1667056071
2015-11-24 02:20:11,92.1667056071
2015-11-24 02:20:11,91.0097210011
2015-11-24 02:20:50,91.0097210011
2015-11-24 02:20:50,90.7076809173
2015-11-24 02:21:30,90.7076809173
2015-11-24 02:21:30,90.6883403739
2015-11-24 02:22:10,90.6883403739
2015-11-24 02:22:10,91.0749346854
2015-11-24 02:22:49,91.0749346854
2015-11-24 02:22:49,90.7690269656
2015-11-24 02:23:29,90.7690269656
2015-11-24 02:23:29,90.8645214024
2015-11-24 02:24:08,90.8645214024
2015-11-24 02:24:08,91.0704673172
2015-11-24 02:24:48,91.0704673172
2015-11-24 02:24:48,90.7650495259
2015-11-24 02:25:28,90.7650495259
2015-11-24 02:25:28,90.8936757089
2015-11-24 02:26:07,90.8936757089
2015-11-24 02:26:07,91.0334895519
2015-11-24 02:26:47,91.0334895519
2015-11-24 02:26:47,90.9398405168
2015-11-24 02:27:26,90.9398405168
2015-11-24 02:27:26,90.8134340918
2015-11-24 02:28:06,90.8134340918
2015-11-24 02:28:06,90.7887568313
2015-11-24 02:28:46,90.7887568313
2015-11-24 02:28:46,90.8912707115
2015-11-24 02:29:25,90.8912707115
2015-11-24 02:29:25,90.7062410606
2015-11-24 02:30:05,90.7062410606
2015-11-24 02:30:05,90.9793218912
2015-11-24 02:30:45,90.9793218912
2015-11-24 02:30:45,90.8502309716
2015-11-24 02:31:24,90.8502309716
2015-11-24 02:31:24,90.8417005899
2015-11-24 02:32:04,90.8417005899
2015-11-24 02:32:04,90.9439964091
2015-11-24 02:32:43,90.9439964091
2015-11-24 02:32:43,90.7202598954
2015-11-24 02:33:23,90.7202598954
2015-11-24 02:33:23,90.7378049713
2015-11-24 02:34:03,90.7378049713
2015-11-24 02:34:03,90.960000946
2015-11-24 02:34:42,90.960000946
2015-11-24 02:34:42,90.9445018504
2015-11-24 02:35:22,90.9445018504
2015-11-24 02:35:22,90.7630815317
2015-11-24 02:36:02,90.7630815317
2015-11-24 02:36:02,91.013627875
2015-11-24 02:36:41,91.013627875
2015-11-24 02:36:41,90.9089003677
2015-11-24 02:37:21,90.9089003677
2015-11-24 02:37:21,90.8682437978
2015-11-24 02:38:00,90.8682437978
2015-11-24 02:38:00,90.9343711235
2015-11-24 02:38:40,90.9343711235
2015-11-24 02:38:40,90.7421231111
2015-11-24 02:39:20,90.7421231111
2015-11-24 02:39:20,90.6432498224
2015-11-24 02:39:59,90.6432498224
2015-11-24 02:39:59,90.9881288041
2015-11-24 02:40:39,90.9881288041
2015-11-24 02:40:39,2442.54754996
2015-11-24 02:40:40,2442.54754996
2015-11-24 02:40:40,94.4154494308
2015-11-24 02:41:18,94.4154494308
2015-11-24 02:41:18,90.8477617875
2015-11-24 02:41:58,90.8477617875
2015-11-24 02:41:58,90.9319570815
2015-11-24 02:42:38,90.9319570815
2015-11-24 02:42:38,90.985916568
2015-11-24 02:43:17,90.985916568
2015-11-24 02:43:17,90.7340406573
2015-11-24 02:43:57,90.7340406573
2015-11-24 02:43:57,90.8332978621
2015-11-24 02:44:37,90.8332978621
2015-11-24 02:44:37,90.3156101576
2015-11-24 02:45:16,90.3156101576
2015-11-24 02:45:16,90.7343493833
2015-11-24 02:45:56,90.7343493833
2015-11-24 02:45:56,90.9096969737
2015-11-24 02:46:36,90.9096969737
2015-11-24 02:46:36,90.8522944596
2015-11-24 02:47:15,90.8522944596
2015-11-24 02:47:15,90.8102292981
2015-11-24 02:47:55,90.8102292981
2015-11-24 02:47:55,235.884630924
2015-11-24 02:48:10,235.884630924
2015-11-24 02:48:10,186.114455427
2015-11-24 02:48:30,186.114455427
2015-11-24 02:48:30,185.560267011
2015-11-24 02:48:49,185.560267011
2015-11-24 02:48:49,186.619505844
2015-11-24 02:49:08,186.619505844
2015-11-24 02:49:08,186.995861106
2015-11-24 02:49:28,186.995861106
2015-11-24 02:49:28,185.218827556
2015-11-24 02:49:47,185.218827556
2015-11-24 02:49:47,6354.4176441
2015-11-24 02:49:48,6354.4176441
2015-11-24 02:49:48,188.986367941
2015-11-24 02:50:07,188.986367941
2015-11-24 02:50:07,181.92624417
2015-11-24 02:50:26,181.92624417
2015-11-24 02:50:26,890.122972961
2015-11-24 02:50:30,890.122972961
2015-11-24 02:50:30,227.588923576
2015-11-24 02:50:46,227.588923576
2015-11-24 02:50:46,180.41284774
2015-11-24 02:51:06,180.41284774
2015-11-24 02:51:06,180.325144268
2015-11-24 02:51:26,180.325144268
2015-11-24 02:51:26,179.863510575
2015-11-24 02:51:46,179.863510575
2015-11-24 02:51:46,178.97628251
2015-11-24 02:52:06,178.97628251
2015-11-24 02:52:06,178.321610256
2015-11-24 02:52:26,178.321610256
2015-11-24 02:52:26,2876.91594611
2015-11-24 02:52:28,2876.91594611
2015-11-24 02:52:28,189.769004733
2015-11-24 02:52:47,189.769004733
2015-11-24 02:52:47,177.584705932
2015-11-24 02:53:07,177.584705932
2015-11-24 02:53:07,4097.58163009
2015-11-24 02:53:08,4097.58163009
2015-11-24 02:53:08,185.717786347
2015-11-24 02:53:27,185.717786347
2015-11-24 02:53:27,177.591670477
2015-11-24 02:53:47,177.591670477
2015-11-24 02:53:47,7801.20788702
2015-11-24 02:53:48,7801.20788702
2015-11-24 02:53:48,181.268653992
2015-11-24 02:54:08,181.268653992
2015-11-24 02:54:08,176.64989654
2015-11-24 02:54:28,176.64989654
2015-11-24 02:54:28,175.980723463
2015-11-24 02:54:49,175.980723463
2015-11-24 02:54:49,174.769685111
2015-11-24 02:55:09,174.769685111
2015-11-24 02:55:09,9695.50720969
2015-11-24 02:55:10,9695.50720969
2015-11-24 02:55:10,178.344543526
2015-11-24 02:55:30,178.344543526
2015-11-24 02:55:30,175.417481424
2015-11-24 02:55:50,175.417481424
2015-11-24 02:55:50,175.465916842
2015-11-24 02:56:11,175.465916842
2015-11-24 02:56:11,175.31700236
2015-11-24 02:56:31,175.31700236
2015-11-24 02:56:31,6886.09067069
2015-11-24 02:56:32,6886.09067069
2015-11-24 02:56:32,179.723217259
2015-11-24 02:56:52,179.723217259
2015-11-24 02:56:52,174.927462198
2015-11-24 02:57:12,174.927462198
2015-11-24 02:57:12,174.576484722
2015-11-24 02:57:33,174.576484722
2015-11-24 02:57:33,174.747110593
2015-11-24 02:57:54,174.747110593
2015-11-24 02:57:54,189.523020045
2015-11-24 02:58:13,189.523020045
2015-11-24 02:58:13,195.775459253
2015-11-24 02:58:31,195.775459253
2015-11-24 02:58:31,190.334174998
2015-11-24 02:58:50,190.334174998
2015-11-24 02:58:50,189.753890785
2015-11-24 02:59:09,189.753890785
2015-11-24 02:59:09,189.200876463
2015-11-24 02:59:28,189.200876463
2015-11-24 02:59:28,188.857937754
2015-11-24 02:59:47,188.857937754
2015-11-24 02:59:47,189.175006745
2015-11-24 03:00:06,189.175006745
2015-11-24 03:00:06,188.865883975
2015-11-24 03:00:25,188.865883975
2015-11-24 03:00:25,188.357862149
2015-11-24 03:00:44,188.357862149
2015-11-24 03:00:44,188.255699559
2015-11-24 03:01:03,188.255699559
2015-11-24 03:01:03,188.361143984
2015-11-24 03:01:23,188.361143984
2015-11-24 03:01:23,188.402605482
2015-11-24 03:01:42,188.402605482
2015-11-24 03:01:42,2442.66356177
2015-11-24 03:01:43,2442.66356177
2015-11-24 03:01:43,204.382471137
2015-11-24 03:02:01,204.382471137
2015-11-24 03:02:01,188.210957088
2015-11-24 03:02:20,188.210957088
2015-11-24 03:02:20,187.867300141
2015-11-24 03:02:39,187.867300141
2015-11-24 03:02:39,187.238363643
2015-11-24 03:02:58,187.238363643
2015-11-24 03:02:58,3787.50816681
2015-11-24 03:02:59,3787.50816681
2015-11-24 03:02:59,197.469559245
2015-11-24 03:03:17,197.469559245
2015-11-24 03:03:17,187.204188132
2015-11-24 03:03:37,187.204188132
2015-11-24 03:03:37,187.223669565
2015-11-24 03:03:56,187.223669565
2015-11-24 03:03:56,186.62492351
2015-11-24 03:04:15,186.62492351
2015-11-24 03:04:15,186.755574771
2015-11-24 03:04:34,186.755574771
2015-11-24 03:04:34,186.941803459
2015-11-24 03:04:54,186.941803459
2015-11-24 03:04:54,2877.73464729
2015-11-24 03:04:55,2877.73464729
2015-11-24 03:04:55,199.869973478
2015-11-24 03:05:13,199.869973478
2015-11-24 03:05:13,186.564398973
2015-11-24 03:05:32,186.564398973
2015-11-24 03:05:32,186.450381462
2015-11-24 03:05:52,186.450381462
2015-11-24 03:05:52,186.671267076
2015-11-24 03:06:11,186.671267076
2015-11-24 03:06:11,186.488755013
2015-11-24 03:06:30,186.488755013
2015-11-24 03:06:30,186.498068269
2015-11-24 03:06:49,186.498068269
2015-11-24 03:06:49,14781.1769923
2015-11-24 03:06:50,14781.1769923
2015-11-24 03:06:50,188.640488956
2015-11-24 03:07:09,188.640488956
2015-11-24 03:07:09,185.827034055
2015-11-24 03:07:28,185.827034055
2015-11-24 03:07:28,185.870218289
2015-11-24 03:07:48,185.870218289
2015-11-24 03:07:48,185.964812048
2015-11-24 03:08:07,185.964812048
2015-11-24 03:08:07,186.045877053
2015-11-24 03:08:26,186.045877053
2015-11-24 03:08:26,185.799058009
2015-11-24 03:08:46,185.799058009
2015-11-24 03:08:46,2853.71160866
2015-11-24 03:08:47,2853.71160866
2015-11-24 03:08:47,198.147715159
2015-11-24 03:09:05,198.147715159
2015-11-24 03:09:05,184.818571309
2015-11-24 03:09:25,184.818571309
2015-11-24 03:09:25,194.281381503
2015-11-24 03:09:43,194.281381503
2015-11-24 03:09:43,196.942425086
2015-11-24 03:10:01,196.942425086
2015-11-24 03:10:01,196.832107516
2015-11-24 03:10:20,196.832107516
2015-11-24 03:10:20,205.555397265
2015-11-24 03:10:37,205.555397265
2015-11-24 03:10:37,1802.9794235
2015-11-24 03:10:39,1802.9794235
2015-11-24 03:10:39,210.525860266
2015-11-24 03:10:56,210.525860266
2015-11-24 03:10:56,184.770364312
2015-11-24 03:11:16,184.770364312
2015-11-24 03:11:16,170.606225052
2015-11-24 03:11:37,170.606225052
2015-11-24 03:11:37,106.144886709
2015-11-24 03:12:11,106.144886709
2015-11-24 03:12:11,105.781232306
2015-11-24 03:12:45,105.781232306
2015-11-24 03:12:45,105.898692486
2015-11-24 03:13:19,105.898692486
2015-11-24 03:13:19,124.635372294
2015-11-24 03:13:48,124.635372294
2015-11-24 03:13:48,339.914647432
2015-11-24 03:13:58,339.914647432
2015-11-24 03:13:58,221.689073685
2015-11-24 03:14:14,221.689073685
2015-11-24 03:14:14,214.113964299
2015-11-24 03:14:31,214.113964299
2015-11-24 03:14:31,216.276708747
2015-11-24 03:14:48,216.276708747
2015-11-24 03:14:48,217.810826941
2015-11-24 03:15:04,217.810826941
2015-11-24 03:15:04,217.56932756
2015-11-24 03:15:21,217.56932756
2015-11-24 03:15:21,216.631576363
2015-11-24 03:15:38,216.631576363
2015-11-24 03:15:38,216.030313374
2015-11-24 03:15:54,216.030313374
2015-11-24 03:15:54,215.975517015
2015-11-24 03:16:11,215.975517015
2015-11-24 03:16:11,215.498560709
2015-11-24 03:16:28,215.498560709
2015-11-24 03:16:28,215.657307599
2015-11-24 03:16:44,215.657307599
2015-11-24 03:16:44,215.620456248
2015-11-24 03:17:01,215.620456248
2015-11-24 03:17:01,214.448925236
2015-11-24 03:17:18,214.448925236
2015-11-24 03:17:18,213.680109243
2015-11-24 03:17:35,213.680109243
2015-11-24 03:17:35,213.27750834
2015-11-24 03:17:52,213.27750834
2015-11-24 03:17:52,211.618577031
2015-11-24 03:18:09,211.618577031
2015-11-24 03:18:09,211.16145487
2015-11-24 03:18:26,211.16145487
2015-11-24 03:18:26,210.841517693
2015-11-24 03:18:43,210.841517693
2015-11-24 03:18:43,210.698460128
2015-11-24 03:19:00,210.698460128
2015-11-24 03:19:00,209.760334833
2015-11-24 03:19:17,209.760334833
2015-11-24 03:19:17,209.578237768
2015-11-24 03:19:34,209.578237768
2015-11-24 03:19:34,209.157143771
2015-11-24 03:19:51,209.157143771
2015-11-24 03:19:51,208.744552854
2015-11-24 03:20:09,208.744552854
2015-11-24 03:20:09,207.469238363
2015-11-24 03:20:26,207.469238363
2015-11-24 03:20:26,207.105180437
2015-11-24 03:20:43,207.105180437
2015-11-24 03:20:43,206.382741725
2015-11-24 03:21:01,206.382741725
2015-11-24 03:21:01,205.494793789
2015-11-24 03:21:18,205.494793789
2015-11-24 03:21:18,204.68448881
2015-11-24 03:21:36,204.68448881
2015-11-24 03:21:36,204.227300901
2015-11-24 03:21:53,204.227300901
2015-11-24 03:21:53,2377.75216557
2015-11-24 03:21:55,2377.75216557
2015-11-24 03:21:55,222.82566714
2015-11-24 03:22:11,222.82566714
2015-11-24 03:22:11,202.743365533
2015-11-24 03:22:29,202.743365533
2015-11-24 03:22:29,1646.87895851
2015-11-24 03:22:31,1646.87895851
2015-11-24 03:22:31,230.846046271
2015-11-24 03:22:47,230.846046271
2015-11-24 03:22:47,202.318752745
2015-11-24 03:23:04,202.318752745
2015-11-24 03:23:04,201.931950279
2015-11-24 03:23:22,201.931950279
2015-11-24 03:23:22,201.402916773
2015-11-24 03:23:40,201.402916773
2015-11-24 03:23:40,200.807984393
2015-11-24 03:23:58,200.807984393
2015-11-24 03:23:58,200.610099894
2015-11-24 03:24:16,200.610099894
2015-11-24 03:24:16,184.952073267
2015-11-24 03:24:36,184.952073267
2015-11-24 03:24:36,105.64446956
2015-11-24 03:25:10,105.64446956
2015-11-24 03:25:10,105.857638296
2015-11-24 03:25:44,105.857638296
2015-11-24 03:25:44,105.439534805
2015-11-24 03:26:18,105.439534805
2015-11-24 03:26:18,105.756800955
2015-11-24 03:26:52,105.756800955
2015-11-24 03:26:52,105.577708463
2015-11-24 03:27:26,105.577708463
2015-11-24 03:27:26,105.577141845
2015-11-24 03:28:00,105.577141845
2015-11-24 03:28:00,105.482768701
2015-11-24 03:28:34,105.482768701
2015-11-24 03:28:34,105.496923036
2015-11-24 03:29:08,105.496923036
2015-11-24 03:29:08,96.302389503
2015-11-24 03:29:46,96.302389503
2015-11-24 03:29:46,91.83984366
2015-11-24 03:30:25,91.83984366
2015-11-24 03:30:25,90.7208085764
2015-11-24 03:31:05,90.7208085764
2015-11-24 03:31:05,1499.21228888
2015-11-24 03:31:07,1499.21228888
2015-11-24 03:31:07,96.6212618307
2015-11-24 03:31:44,96.6212618307
2015-11-24 03:31:44,90.711632759
2015-11-24 03:32:24,90.711632759
2015-11-24 03:32:24,90.8697346763
2015-11-24 03:33:03,90.8697346763
2015-11-24 03:33:03,91.0167987177
2015-11-24 03:33:43,91.0167987177
2015-11-24 03:33:43,90.8017774246
2015-11-24 03:34:23,90.8017774246
2015-11-24 03:34:23,90.6769921565
2015-11-24 03:35:02,90.6769921565
2015-11-24 03:35:02,91.0087178768
2015-11-24 03:35:42,91.0087178768
2015-11-24 03:35:42,90.9699994587
2015-11-24 03:36:21,90.9699994587
2015-11-24 03:36:21,90.6929074166
2015-11-24 03:37:01,90.6929074166
2015-11-24 03:37:01,90.9513051765
2015-11-24 03:37:41,90.9513051765
2015-11-24 03:37:41,90.9800392574
2015-11-24 03:38:20,90.9800392574
2015-11-24 03:38:20,90.6796873294
2015-11-24 03:39:00,90.6796873294
2015-11-24 03:39:00,90.9764847268
2015-11-24 03:39:40,90.9764847268
2015-11-24 03:39:40,90.9726592034
2015-11-24 03:40:19,90.9726592034
2015-11-24 03:40:19,90.796054407
2015-11-24 03:40:59,90.796054407
2015-11-24 03:40:59,90.9497311993
2015-11-24 03:41:38,90.9497311993
2015-11-24 03:41:38,90.6789290103
2015-11-24 03:42:18,90.6789290103
2015-11-24 03:42:18,90.973261518
2015-11-24 03:42:58,90.973261518
2015-11-24 03:42:58,90.9530032947
2015-11-24 03:43:37,90.9530032947
2015-11-24 03:43:37,91.0369932868
2015-11-24 03:44:17,91.0369932868
2015-11-24 03:44:17,90.7507880761
2015-11-24 03:44:56,90.7507880761
2015-11-24 03:44:56,90.9433301543
2015-11-24 03:45:36,90.9433301543
2015-11-24 03:45:36,2324.17607958
2015-11-24 03:45:38,2324.17607958
2015-11-24 03:45:38,94.6398735927
2015-11-24 03:46:16,94.6398735927
2015-11-24 03:46:16,90.713049929
2015-11-24 03:46:55,90.713049929
2015-11-24 03:46:55,91.0291712588
2015-11-24 03:47:35,91.0291712588
2015-11-24 03:47:35,91.0616306381
2015-11-24 03:48:14,91.0616306381
2015-11-24 03:48:14,90.6233162314
2015-11-24 03:48:54,90.6233162314
2015-11-24 03:48:54,90.9915554529
2015-11-24 03:49:34,90.9915554529
2015-11-24 03:49:34,90.5675141572
2015-11-24 03:50:13,90.5675141572
2015-11-24 03:50:13,90.7766349616
2015-11-24 03:50:53,90.7766349616
2015-11-24 03:50:53,90.6083809128
2015-11-24 03:51:33,90.6083809128
2015-11-24 03:51:33,90.8363323832
2015-11-24 03:52:12,90.8363323832
2015-11-24 03:52:12,90.8924387716
2015-11-24 03:52:52,90.8924387716
2015-11-24 03:52:52,90.9483755546
2015-11-24 03:53:32,90.9483755546
2015-11-24 03:53:32,90.8351863922
2015-11-24 03:54:11,90.8351863922
2015-11-24 03:54:11,90.7514766778
2015-11-24 03:54:51,90.7514766778
2015-11-24 03:54:51,90.7848097142
2015-11-24 03:55:31,90.7848097142
2015-11-24 03:55:31,90.9676800677
2015-11-24 03:56:10,90.9676800677
2015-11-24 03:56:10,90.6799454349
2015-11-24 03:56:50,90.6799454349
2015-11-24 03:56:50,90.7603813993
2015-11-24 03:57:30,90.7603813993
2015-11-24 03:57:30,90.9988442641
2015-11-24 03:58:09,90.9988442641
2015-11-24 03:58:09,90.7695510616
2015-11-24 03:58:49,90.7695510616
2015-11-24 03:58:49,90.7708601838
2015-11-24 03:59:28,90.7708601838
2015-11-24 03:59:28,91.020899511
2015-11-24 04:00:08,91.020899511
2015-11-24 04:00:08,90.8160709431
2015-11-24 04:00:48,90.8160709431
2015-11-24 04:00:48,91.015176452
2015-11-24 04:01:27,91.015176452
2015-11-24 04:01:27,90.9262658704
2015-11-24 04:02:07,90.9262658704
2015-11-24 04:02:07,90.6088210557
2015-11-24 04:02:47,90.6088210557
2015-11-24 04:02:47,90.8719963177
2015-11-24 04:03:26,90.8719963177
2015-11-24 04:03:26,90.9601641225
2015-11-24 04:04:06,90.9601641225
2015-11-24 04:04:06,90.6001444166
2015-11-24 04:04:45,90.6001444166
2015-11-24 04:04:45,103.605103622
2015-11-24 04:05:20,103.605103622
2015-11-24 04:05:20,252.874018585
2015-11-24 04:05:34,252.874018585
2015-11-24 04:05:34,185.664455437
2015-11-24 04:05:54,185.664455437
2015-11-24 04:05:54,186.267896076
2015-11-24 04:06:13,186.267896076
2015-11-24 04:06:13,186.940590021
2015-11-24 04:06:32,186.940590021
2015-11-24 04:06:32,5833.81408283
2015-11-24 04:06:33,5833.81408283
2015-11-24 04:06:33,192.655594143
2015-11-24 04:06:52,192.655594143
2015-11-24 04:06:52,184.08045625
2015-11-24 04:07:11,184.08045625
2015-11-24 04:07:11,182.67043164
2015-11-24 04:07:31,182.67043164
2015-11-24 04:07:31,181.786451819
2015-11-24 04:07:51,181.786451819
2015-11-24 04:07:51,181.19068553
2015-11-24 04:08:11,181.19068553
2015-11-24 04:08:11,180.261568549
2015-11-24 04:08:31,180.261568549
2015-11-24 04:08:31,179.64850871
2015-11-24 04:08:51,179.64850871
2015-11-24 04:08:51,179.250803342
2015-11-24 04:09:11,179.250803342
2015-11-24 04:09:11,177.998117472
2015-11-24 04:09:31,177.998117472
2015-11-24 04:09:31,177.451678552
2015-11-24 04:09:51,177.451678552
2015-11-24 04:09:51,177.347353561
2015-11-24 04:10:12,177.347353561
2015-11-24 04:10:12,177.1881394
2015-11-24 04:10:32,177.1881394
2015-11-24 04:10:32,176.777999978
2015-11-24 04:10:52,176.777999978
2015-11-24 04:10:52,10110.1160136
2015-11-24 04:10:53,10110.1160136
2015-11-24 04:10:53,179.733428366
2015-11-24 04:11:13,179.733428366
2015-11-24 04:11:13,176.160674977
2015-11-24 04:11:33,176.160674977
2015-11-24 04:11:33,175.940223332
2015-11-24 04:11:54,175.940223332
2015-11-24 04:11:54,175.983579559
2015-11-24 04:12:14,175.983579559
2015-11-24 04:12:14,175.754818123
2015-11-24 04:12:34,175.754818123
2015-11-24 04:12:34,175.71369289
2015-11-24 04:12:55,175.71369289
2015-11-24 04:12:55,175.596701982
2015-11-24 04:13:15,175.596701982
2015-11-24 04:13:15,174.894233927
2015-11-24 04:13:36,174.894233927
2015-11-24 04:13:36,174.840441099
2015-11-24 04:13:57,174.840441099
2015-11-24 04:13:57,174.474641104
2015-11-24 04:14:17,174.474641104
2015-11-24 04:14:17,4944.57271338
2015-11-24 04:14:18,4944.57271338
2015-11-24 04:14:18,180.6392371
2015-11-24 04:14:38,180.6392371
2015-11-24 04:14:38,174.220234993
2015-11-24 04:14:59,174.220234993
2015-11-24 04:14:59,174.105653114
2015-11-24 04:15:19,174.105653114
2015-11-24 04:15:19,174.067357975
2015-11-24 04:15:40,174.067357975
2015-11-24 04:15:40,174.017908183
2015-11-24 04:16:01,174.017908183
2015-11-24 04:16:01,173.545428987
2015-11-24 04:16:21,173.545428987
2015-11-24 04:16:21,173.337662923
2015-11-24 04:16:42,173.337662923
2015-11-24 04:16:42,173.336210714
2015-11-24 04:17:03,173.336210714
2015-11-24 04:17:03,173.073320156
2015-11-24 04:17:24,173.073320156
2015-11-24 04:17:24,172.845849781
2015-11-24 04:17:45,172.845849781
2015-11-24 04:17:45,172.448167111
2015-11-24 04:18:05,172.448167111
2015-11-24 04:18:05,172.64008556
2015-11-24 04:18:26,172.64008556
2015-11-24 04:18:26,172.611916532
2015-11-24 04:18:47,172.611916532
2015-11-24 04:18:47,172.548824128
2015-11-24 04:19:08,172.548824128
2015-11-24 04:19:08,5730.20294469
2015-11-24 04:19:09,5730.20294469
2015-11-24 04:19:09,177.662871574
2015-11-24 04:19:29,177.662871574
2015-11-24 04:19:29,172.043610953
2015-11-24 04:19:50,172.043610953
2015-11-24 04:19:50,172.319957954
2015-11-24 04:20:11,172.319957954
2015-11-24 04:20:11,172.245589676
2015-11-24 04:20:32,172.245589676
2015-11-24 04:20:32,172.407137924
2015-11-24 04:20:52,172.407137924
2015-11-24 04:20:52,172.315710143
2015-11-24 04:21:13,172.315710143
2015-11-24 04:21:13,171.801519804
2015-11-24 04:21:34,171.801519804
2015-11-24 04:21:34,172.264357074
2015-11-24 04:21:55,172.264357074
2015-11-24 04:21:55,171.933310317
2015-11-24 04:22:16,171.933310317
2015-11-24 04:22:16,171.637053236
2015-11-24 04:22:37,171.637053236
2015-11-24 04:22:37,171.218022181
2015-11-24 04:22:58,171.218022181
2015-11-24 04:22:58,171.083422843
2015-11-24 04:23:19,171.083422843
2015-11-24 04:23:19,170.871076064
2015-11-24 04:23:40,170.871076064
2015-11-24 04:23:40,170.903263626
2015-11-24 04:24:01,170.903263626
2015-11-24 04:24:01,170.549688278
2015-11-24 04:24:22,170.549688278
2015-11-24 04:24:22,170.468291075
2015-11-24 04:24:44,170.468291075
2015-11-24 04:24:44,170.424777604
2015-11-24 04:25:05,170.424777604
2015-11-24 04:25:05,170.102404483
2015-11-24 04:25:26,170.102404483
2015-11-24 04:25:26,169.967057079
2015-11-24 04:25:47,169.967057079
2015-11-24 04:25:47,169.777237174
2015-11-24 04:26:08,169.777237174
2015-11-24 04:26:08,424.645880723
2015-11-24 04:26:17,424.645880723
2015-11-24 04:26:17,295.132333239
2015-11-24 04:26:29,295.132333239
2015-11-24 04:26:29,279.476698514
2015-11-24 04:26:42,279.476698514
2015-11-24 04:26:42,275.14546788
2015-11-24 04:26:55,275.14546788
2015-11-24 04:26:55,277.957313323
2015-11-24 04:27:08,277.957313323
2015-11-24 04:27:08,279.446652159
2015-11-24 04:27:21,279.446652159
2015-11-24 04:27:21,280.660218862
2015-11-24 04:27:34,280.660218862
2015-11-24 04:27:34,3254.78453326
2015-11-24 04:27:35,3254.78453326
2015-11-24 04:27:35,305.190553776
2015-11-24 04:27:46,305.190553776
2015-11-24 04:27:46,278.159904239
2015-11-24 04:27:59,278.159904239
2015-11-24 04:27:59,277.63379809
2015-11-24 04:28:12,277.63379809
2015-11-24 04:28:12,277.29749253
2015-11-24 04:28:25,277.29749253
2015-11-24 04:28:25,277.936819402
2015-11-24 04:28:38,277.936819402
2015-11-24 04:28:38,277.160454192
2015-11-24 04:28:51,277.160454192
2015-11-24 04:28:51,604.186204818
2015-11-24 04:28:57,604.186204818
2015-11-24 04:28:57,372.374295747
2015-11-24 04:29:07,372.374295747
2015-11-24 04:29:07,200.119860679
2015-11-24 04:29:25,200.119860679
2015-11-24 04:29:25,199.248655459
2015-11-24 04:29:43,199.248655459
2015-11-24 04:29:43,198.396056063
2015-11-24 04:30:01,198.396056063
2015-11-24 04:30:01,197.501940594
2015-11-24 04:30:19,197.501940594
2015-11-24 04:30:19,197.616080372
2015-11-24 04:30:38,197.616080372
2015-11-24 04:30:38,196.534625061
2015-11-24 04:30:56,196.534625061
2015-11-24 04:30:56,195.977848624
2015-11-24 04:31:14,195.977848624
2015-11-24 04:31:14,195.713600328
2015-11-24 04:31:33,195.713600328
2015-11-24 04:31:33,195.204307335
2015-11-24 04:31:51,195.204307335
2015-11-24 04:31:51,5193.84586974
2015-11-24 04:31:52,5193.84586974
2015-11-24 04:31:52,202.268963333
2015-11-24 04:32:10,202.268963333
2015-11-24 04:32:10,193.696544125
2015-11-24 04:32:28,193.696544125
2015-11-24 04:32:28,192.898340431
2015-11-24 04:32:47,192.898340431
2015-11-24 04:32:47,192.887581206
2015-11-24 04:33:05,192.887581206
2015-11-24 04:33:05,2700.62451942
2015-11-24 04:33:07,2700.62451942
2015-11-24 04:33:07,206.639143481
2015-11-24 04:33:24,206.639143481
2015-11-24 04:33:24,190.70221801
2015-11-24 04:33:43,190.70221801
2015-11-24 04:33:43,189.96143519
2015-11-24 04:34:02,189.96143519
2015-11-24 04:34:02,189.206116887
2015-11-24 04:34:21,189.206116887
2015-11-24 04:34:21,4105.80663704
2015-11-24 04:34:22,4105.80663704
2015-11-24 04:34:22,198.245625339
2015-11-24 04:34:40,198.245625339
2015-11-24 04:34:40,188.197802163
2015-11-24 04:34:59,188.197802163
2015-11-24 04:34:59,187.577737295
2015-11-24 04:35:18,187.577737295
2015-11-24 04:35:18,186.993899064
2015-11-24 04:35:38,186.993899064
2015-11-24 04:35:38,1336.46263585
2015-11-24 04:35:40,1336.46263585
2015-11-24 04:35:40,217.194648758
2015-11-24 04:35:57,217.194648758
2015-11-24 04:35:57,186.533204232
2015-11-24 04:36:16,186.533204232
2015-11-24 04:36:16,3668.96554536
2015-11-24 04:36:17,3668.96554536
2015-11-24 04:36:17,196.084273317
2015-11-24 04:36:36,196.084273317
2015-11-24 04:36:36,185.739815357
2015-11-24 04:36:55,185.739815357
2015-11-24 04:36:55,185.102013062
2015-11-24 04:37:14,185.102013062
2015-11-24 04:37:14,106.57462724
2015-11-24 04:37:48,106.57462724
2015-11-24 04:37:48,90.7859956448
2015-11-24 04:38:28,90.7859956448
2015-11-24 04:38:28,90.6974840594
2015-11-24 04:39:08,90.6974840594
2015-11-24 04:39:08,90.8602099517
2015-11-24 04:39:47,90.8602099517
2015-11-24 04:39:47,91.0202574432
2015-11-24 04:40:27,91.0202574432
2015-11-24 04:40:27,90.8104537866
2015-11-24 04:41:06,90.8104537866
2015-11-24 04:41:06,90.8049197803
2015-11-24 04:41:46,90.8049197803
2015-11-24 04:41:46,90.799301713
2015-11-24 04:42:26,90.799301713
2015-11-24 04:42:26,940.421183301
2015-11-24 04:42:29,940.421183301
2015-11-24 04:42:29,100.469662181
2015-11-24 04:43:05,100.469662181
2015-11-24 04:43:05,90.7574160154
2015-11-24 04:43:45,90.7574160154
2015-11-24 04:43:45,90.9844402707
2015-11-24 04:44:25,90.9844402707
2015-11-24 04:44:25,90.5647983082
2015-11-24 04:45:04,90.5647983082
2015-11-24 04:45:04,90.7304618755
2015-11-24 04:45:44,90.7304618755
2015-11-24 04:45:44,90.8860343156
2015-11-24 04:46:24,90.8860343156
2015-11-24 04:46:24,90.8118282305
2015-11-24 04:47:03,90.8118282305
2015-11-24 04:47:03,90.5664706322
2015-11-24 04:47:43,90.5664706322
2015-11-24 04:47:43,90.952231206
2015-11-24 04:48:23,90.952231206
2015-11-24 04:48:23,90.8528997671
2015-11-24 04:49:02,90.8528997671
2015-11-24 04:49:02,90.6028646663
2015-11-24 04:49:42,90.6028646663
2015-11-24 04:49:42,90.6012822044
2015-11-24 04:50:22,90.6012822044
2015-11-24 04:50:22,90.7741468875
2015-11-24 04:51:01,90.7741468875
2015-11-24 04:51:01,90.4662153793
2015-11-24 04:51:41,90.4662153793
2015-11-24 04:51:41,90.6927748996
2015-11-24 04:52:21,90.6927748996
2015-11-24 04:52:21,90.8132347879
2015-11-24 04:53:00,90.8132347879
2015-11-24 04:53:00,90.7031992278
2015-11-24 04:53:40,90.7031992278
2015-11-24 04:53:40,90.6579318085
2015-11-24 04:54:20,90.6579318085
2015-11-24 04:54:20,90.771880959
2015-11-24 04:54:59,90.771880959
2015-11-24 04:54:59,90.8358418955
2015-11-24 04:55:39,90.8358418955
2015-11-24 04:55:39,7873.17194789
2015-11-24 04:55:40,7873.17194789
2015-11-24 04:55:40,91.8844255235
2015-11-24 04:56:19,91.8844255235
2015-11-24 04:56:19,90.9412946913
2015-11-24 04:56:58,90.9412946913
2015-11-24 04:56:58,90.6884249023
2015-11-24 04:57:38,90.6884249023
2015-11-24 04:57:38,90.6554342569
2015-11-24 04:58:18,90.6554342569
2015-11-24 04:58:18,102.648929768
2015-11-24 04:58:53,102.648929768
2015-11-24 04:58:53,106.266559688
2015-11-24 04:59:27,106.266559688
2015-11-24 04:59:27,95.2199958817
2015-11-24 05:00:05,95.2199958817
2015-11-24 05:00:05,90.3616476452
2015-11-24 05:00:44,90.3616476452
2015-11-24 05:00:44,91.1260053192
2015-11-24 05:01:24,91.1260053192
2015-11-24 05:01:24,90.7967803361
2015-11-24 05:02:04,90.7967803361
2015-11-24 05:02:04,90.7494703823
2015-11-24 05:02:43,90.7494703823
2015-11-24 05:02:43,90.8141121901
2015-11-24 05:03:23,90.8141121901
2015-11-24 05:03:23,90.8731615886
2015-11-24 05:04:02,90.8731615886
2015-11-24 05:04:02,90.7835848955
2015-11-24 05:04:42,90.7835848955
2015-11-24 05:04:42,90.4629691218
2015-11-24 05:05:22,90.4629691218
2015-11-24 05:05:22,90.6303796053
2015-11-24 05:06:02,90.6303796053
2015-11-24 05:06:02,90.6214912491
2015-11-24 05:06:41,90.6214912491
2015-11-24 05:06:41,91.1625758178
2015-11-24 05:07:21,91.1625758178
2015-11-24 05:07:21,90.6796005332
2015-11-24 05:08:01,90.6796005332
2015-11-24 05:08:01,90.6596463866
2015-11-24 05:08:40,90.6596463866
2015-11-24 05:08:40,90.4851451543
2015-11-24 05:09:20,90.4851451543
2015-11-24 05:09:20,90.6328598043
2015-11-24 05:10:00,90.6328598043
2015-11-24 05:10:00,90.6971344543
2015-11-24 05:10:39,90.6971344543
2015-11-24 05:10:39,90.138741551
2015-11-24 05:11:19,90.138741551
2015-11-24 05:11:19,90.4893937884
2015-11-24 05:11:59,90.4893937884
2015-11-24 05:11:59,90.6747242242
2015-11-24 05:12:39,90.6747242242
2015-11-24 05:12:39,90.5466823859
2015-11-24 05:13:19,90.5466823859
2015-11-24 05:13:19,90.7407965202
2015-11-24 05:13:58,90.7407965202
2015-11-24 05:13:58,90.4665791201
2015-11-24 05:14:38,90.4665791201
2015-11-24 05:14:38,90.4557931734
2015-11-24 05:15:18,90.4557931734
2015-11-24 05:15:18,90.6550941074
2015-11-24 05:15:58,90.6550941074
2015-11-24 05:15:58,90.6738129721
2015-11-24 05:16:37,90.6738129721
2015-11-24 05:16:37,90.3601053508
2015-11-24 05:17:17,90.3601053508
2015-11-24 05:17:17,90.8331443079
2015-11-24 05:17:57,90.8331443079
2015-11-24 05:17:57,90.4755189707
2015-11-24 05:18:37,90.4755189707
2015-11-24 05:18:37,90.5541734306
2015-11-24 05:19:16,90.5541734306
2015-11-24 05:19:16,90.6619272641
2015-11-24 05:19:56,90.6619272641
2015-11-24 05:19:56,90.2489675706
2015-11-24 05:20:36,90.2489675706
2015-11-24 05:20:36,90.209696951
2015-11-24 05:21:16,90.209696951
2015-11-24 05:21:16,90.7471645103
2015-11-24 05:21:55,90.7471645103
2015-11-24 05:21:55,90.4191628949
2015-11-24 05:22:35,90.4191628949
2015-11-24 05:22:35,90.4045399754
2015-11-24 05:23:15,90.4045399754
2015-11-24 05:23:15,243.159468235
2015-11-24 05:23:30,243.159468235
2015-11-24 05:23:30,185.017479783
2015-11-24 05:23:49,185.017479783
2015-11-24 05:23:49,183.970384448
2015-11-24 05:24:09,183.970384448
2015-11-24 05:24:09,185.349797544
2015-11-24 05:24:28,185.349797544
2015-11-24 05:24:28,186.136578645
2015-11-24 05:24:48,186.136578645
2015-11-24 05:24:48,184.074592343
2015-11-24 05:25:07,184.074592343
2015-11-24 05:25:07,182.448763446
2015-11-24 05:25:27,182.448763446
2015-11-24 05:25:27,181.055389974
2015-11-24 05:25:47,181.055389974
2015-11-24 05:25:47,180.385872439
2015-11-24 05:26:07,180.385872439
2015-11-24 05:26:07,7788.83600173
2015-11-24 05:26:07,7788.83600173
2015-11-24 05:26:07,184.083063596
2015-11-24 05:26:27,184.083063596
2015-11-24 05:26:27,179.457177928
2015-11-24 05:26:47,179.457177928
2015-11-24 05:26:47,8509.83358548
2015-11-24 05:26:47,8509.83358548
2015-11-24 05:26:47,182.918045856
2015-11-24 05:27:07,182.918045856
2015-11-24 05:27:07,178.200442828
2015-11-24 05:27:27,178.200442828
2015-11-24 05:27:27,14688.3619212
2015-11-24 05:27:27,14688.3619212
2015-11-24 05:27:27,179.666538904
2015-11-24 05:27:48,179.666538904
2015-11-24 05:27:48,176.912044491
2015-11-24 05:28:08,176.912044491
2015-11-24 05:28:08,176.549421014
2015-11-24 05:28:28,176.549421014
2015-11-24 05:28:28,175.931410208
2015-11-24 05:28:49,175.931410208
2015-11-24 05:28:49,175.65597504
2015-11-24 05:29:09,175.65597504
2015-11-24 05:29:09,175.437596189
2015-11-24 05:29:30,175.437596189
2015-11-24 05:29:30,175.422524642
2015-11-24 05:29:50,175.422524642
2015-11-24 05:29:50,175.385613284
2015-11-24 05:30:11,175.385613284
2015-11-24 05:30:11,175.05292555
2015-11-24 05:30:31,175.05292555
2015-11-24 05:30:31,174.900249772
2015-11-24 05:30:52,174.900249772
2015-11-24 05:30:52,3688.19960536
2015-11-24 05:30:53,3688.19960536
2015-11-24 05:30:53,183.22030761
2015-11-24 05:31:13,183.22030761
2015-11-24 05:31:13,174.424139913
2015-11-24 05:31:33,174.424139913
2015-11-24 05:31:33,174.118772799
2015-11-24 05:31:54,174.118772799
2015-11-24 05:31:54,173.804747168
2015-11-24 05:32:15,173.804747168
2015-11-24 05:32:15,173.790189766
2015-11-24 05:32:35,173.790189766
2015-11-24 05:32:35,173.894452733
2015-11-24 05:32:56,173.894452733
2015-11-24 05:32:56,173.285115146
2015-11-24 05:33:17,173.285115146
2015-11-24 05:33:17,173.084004543
2015-11-24 05:33:38,173.084004543
2015-11-24 05:33:38,6306.83818931
2015-11-24 05:33:38,6306.83818931
2015-11-24 05:33:38,178.092037668
2015-11-24 05:33:58,178.092037668
2015-11-24 05:33:58,172.820716365
2015-11-24 05:34:19,172.820716365
2015-11-24 05:34:19,172.753301328
2015-11-24 05:34:40,172.753301328
2015-11-24 05:34:40,172.754859846
2015-11-24 05:35:01,172.754859846
2015-11-24 05:35:01,172.497092346
2015-11-24 05:35:22,172.497092346
2015-11-24 05:35:22,172.581597298
2015-11-24 05:35:43,172.581597298
2015-11-24 05:35:43,172.099431403
2015-11-24 05:36:04,172.099431403
2015-11-24 05:36:04,172.109633837
2015-11-24 05:36:24,172.109633837
2015-11-24 05:36:24,171.866216473
2015-11-24 05:36:45,171.866216473
2015-11-24 05:36:45,171.621760323
2015-11-24 05:37:06,171.621760323
2015-11-24 05:37:06,171.674597477
2015-11-24 05:37:27,171.674597477
2015-11-24 05:37:27,171.549865352
2015-11-24 05:37:48,171.549865352
2015-11-24 05:37:48,9041.29612003
2015-11-24 05:37:49,9041.29612003
2015-11-24 05:37:49,174.469263289
2015-11-24 05:38:09,174.469263289
2015-11-24 05:38:09,171.431951087
2015-11-24 05:38:30,171.431951087
2015-11-24 05:38:30,170.990591243
2015-11-24 05:38:51,170.990591243
2015-11-24 05:38:51,170.815992742
2015-11-24 05:39:12,170.815992742
2015-11-24 05:39:12,170.988203524
2015-11-24 05:39:34,170.988203524
2015-11-24 05:39:34,479.503937194
2015-11-24 05:39:41,479.503937194
2015-11-24 05:39:41,294.579130296
2015-11-24 05:39:53,294.579130296
2015-11-24 05:39:53,4775.74558011
2015-11-24 05:39:54,4775.74558011
2015-11-24 05:39:54,295.945570348
2015-11-24 05:40:06,295.945570348
2015-11-24 05:40:06,276.07342909
2015-11-24 05:40:19,276.07342909
2015-11-24 05:40:19,278.195973299
2015-11-24 05:40:32,278.195973299
2015-11-24 05:40:32,281.482420915
2015-11-24 05:40:45,281.482420915
2015-11-24 05:40:45,280.891402624
2015-11-24 05:40:58,280.891402624
2015-11-24 05:40:58,280.029857406
2015-11-24 05:41:11,280.029857406
2015-11-24 05:41:11,278.190792364
2015-11-24 05:41:24,278.190792364
2015-11-24 05:41:24,277.521776787
2015-11-24 05:41:37,277.521776787
2015-11-24 05:41:37,276.98646421
2015-11-24 05:41:50,276.98646421
2015-11-24 05:41:50,277.707622318
2015-11-24 05:42:02,277.707622318
2015-11-24 05:42:02,277.210288105
2015-11-24 05:42:15,277.210288105
2015-11-24 05:42:15,278.261536317
2015-11-24 05:42:28,278.261536317
2015-11-24 05:42:28,4568.30182263
2015-11-24 05:42:29,4568.30182263
2015-11-24 05:42:29,294.692490024
2015-11-24 05:42:41,294.692490024
2015-11-24 05:42:41,276.747406185
2015-11-24 05:42:54,276.747406185
2015-11-24 05:42:54,275.961140072
2015-11-24 05:43:07,275.961140072
2015-11-24 05:43:07,276.297242415
2015-11-24 05:43:20,276.297242415
2015-11-24 05:43:20,275.921503092
2015-11-24 05:43:34,275.921503092
2015-11-24 05:43:34,274.588064511
2015-11-24 05:43:47,274.588064511
2015-11-24 05:43:47,274.408712111
2015-11-24 05:44:00,274.408712111
2015-11-24 05:44:00,272.334224295
2015-11-24 05:44:13,272.334224295
2015-11-24 05:44:13,272.086426742
2015-11-24 05:44:26,272.086426742
2015-11-24 05:44:26,271.031416833
2015-11-24 05:44:40,271.031416833
2015-11-24 05:44:40,271.445801774
2015-11-24 05:44:53,271.445801774
2015-11-24 05:44:53,270.603689772
2015-11-24 05:45:06,270.603689772
2015-11-24 05:45:06,271.055803011
2015-11-24 05:45:19,271.055803011
2015-11-24 05:45:19,270.209736798
2015-11-24 05:45:33,270.209736798
2015-11-24 05:45:33,270.302678181
2015-11-24 05:45:46,270.302678181
2015-11-24 05:45:46,269.162219135
2015-11-24 05:45:59,269.162219135
2015-11-24 05:45:59,268.773592815
2015-11-24 05:46:13,268.773592815
2015-11-24 05:46:13,268.638633429
2015-11-24 05:46:26,268.638633429
2015-11-24 05:46:26,267.353845265
2015-11-24 05:46:40,267.353845265
2015-11-24 05:46:40,288.919016722
2015-11-24 05:46:52,288.919016722
2015-11-24 05:46:52,2603.28722863
2015-11-24 05:46:53,2603.28722863
2015-11-24 05:46:53,189.518380624
2015-11-24 05:47:12,189.518380624
2015-11-24 05:47:12,188.503831995
2015-11-24 05:47:32,188.503831995
2015-11-24 05:47:32,187.826269883
2015-11-24 05:47:51,187.826269883
2015-11-24 05:47:51,187.216084857
2015-11-24 05:48:10,187.216084857
2015-11-24 05:48:10,186.733565696
2015-11-24 05:48:29,186.733565696
2015-11-24 05:48:29,186.399958702
2015-11-24 05:48:49,186.399958702
2015-11-24 05:48:49,1927.35272214
2015-11-24 05:48:50,1927.35272214
2015-11-24 05:48:50,205.376599641
2015-11-24 05:49:08,205.376599641
2015-11-24 05:49:08,184.860006544
2015-11-24 05:49:27,184.860006544
2015-11-24 05:49:27,184.8081063
2015-11-24 05:49:47,184.8081063
2015-11-24 05:49:47,183.541909169
2015-11-24 05:50:07,183.541909169
2015-11-24 05:50:07,183.800995395
2015-11-24 05:50:26,183.800995395
2015-11-24 05:50:26,183.665026419
2015-11-24 05:50:46,183.665026419
2015-11-24 05:50:46,91.41439088
2015-11-24 05:51:25,91.41439088
2015-11-24 05:51:25,90.4813608397
2015-11-24 05:52:05,90.4813608397
2015-11-24 05:52:05,90.3157936884
2015-11-24 05:52:45,90.3157936884
2015-11-24 05:52:45,90.1462419947
2015-11-24 05:53:25,90.1462419947
2015-11-24 05:53:25,90.3666332452
2015-11-24 05:54:05,90.3666332452
2015-11-24 05:54:05,90.1327136609
2015-11-24 05:54:44,90.1327136609
2015-11-24 05:54:44,90.3409240622
2015-11-24 05:55:24,90.3409240622
2015-11-24 05:55:24,90.3048103416
2015-11-24 05:56:04,90.3048103416
2015-11-24 05:56:04,10019.3150128
2015-11-24 05:56:05,10019.3150128
2015-11-24 05:56:05,91.4637887619
2015-11-24 05:56:44,91.4637887619
2015-11-24 05:56:44,6113.1544896
2015-11-24 05:56:44,6113.1544896
2015-11-24 05:56:44,91.8449679392
2015-11-24 05:57:24,91.8449679392
2015-11-24 05:57:24,90.4651878272
2015-11-24 05:58:03,90.4651878272
2015-11-24 05:58:03,90.712668203
2015-11-24 05:58:43,90.712668203
2015-11-24 05:58:43,90.391142813
2015-11-24 05:59:23,90.391142813
2015-11-24 05:59:23,90.6652083672
2015-11-24 06:00:03,90.6652083672
2015-11-24 06:00:03,90.8581254661
2015-11-24 06:00:42,90.8581254661
2015-11-24 06:00:42,90.5196871016
2015-11-24 06:01:22,90.5196871016
2015-11-24 06:01:22,90.5857432685
2015-11-24 06:02:02,90.5857432685
2015-11-24 06:02:02,90.7836009209
2015-11-24 06:02:41,90.7836009209
2015-11-24 06:02:41,90.6586966256
2015-11-24 06:03:21,90.6586966256
2015-11-24 06:03:21,90.5231627777
2015-11-24 06:04:01,90.5231627777
2015-11-24 06:04:01,90.558510558
2015-11-24 06:04:41,90.558510558
2015-11-24 06:04:41,90.3753922669
2015-11-24 06:05:21,90.3753922669
2015-11-24 06:05:21,90.4540362965
2015-11-24 06:06:00,90.4540362965
2015-11-24 06:06:00,90.5222727789
2015-11-24 06:06:40,90.5222727789
2015-11-24 06:06:40,90.1848609279
2015-11-24 06:07:20,90.1848609279
2015-11-24 06:07:20,90.2705385473
2015-11-24 06:08:00,90.2705385473
2015-11-24 06:08:00,90.4112809169
2015-11-24 06:08:40,90.4112809169
2015-11-24 06:08:40,90.4065628334
2015-11-24 06:09:20,90.4065628334
2015-11-24 06:09:20,90.2741852692
2015-11-24 06:09:59,90.2741852692
2015-11-24 06:09:59,90.4179819867
2015-11-24 06:10:39,90.4179819867
2015-11-24 06:10:39,14328.358209
2015-11-24 06:10:39,14328.358209
2015-11-24 06:10:39,91.0228096587
2015-11-24 06:11:19,91.0228096587
2015-11-24 06:11:19,90.0638800585
2015-11-24 06:11:59,90.0638800585
2015-11-24 06:11:59,90.0394913209
2015-11-24 06:12:39,90.0394913209
2015-11-24 06:12:39,90.2613291131
2015-11-24 06:13:19,90.2613291131
2015-11-24 06:13:19,90.1692499364
2015-11-24 06:13:59,90.1692499364
2015-11-24 06:13:59,89.9842100207
2015-11-24 06:14:39,89.9842100207
2015-11-24 06:14:39,89.6389388363
2015-11-24 06:15:19,89.6389388363
2015-11-24 06:15:19,6873.00969094
2015-11-24 06:15:19,6873.00969094
2015-11-24 06:15:19,91.4267556642
2015-11-24 06:15:59,91.4267556642
2015-11-24 06:15:59,1747.95295288
2015-11-24 06:16:01,1747.95295288
2015-11-24 06:16:01,94.8557712728
2015-11-24 06:16:39,94.8557712728
2015-11-24 06:16:39,90.3546510408
2015-11-24 06:17:19,90.3546510408
2015-11-24 06:17:19,90.2577694201
2015-11-24 06:17:59,90.2577694201
2015-11-24 06:17:59,90.0945001212
2015-11-24 06:18:39,90.0945001212
2015-11-24 06:18:39,90.2144939809
2015-11-24 06:19:18,90.2144939809
2015-11-24 06:19:18,90.3323281185
2015-11-24 06:19:58,90.3323281185
2015-11-24 06:19:58,90.1364688673
2015-11-24 06:20:38,90.1364688673
2015-11-24 06:20:38,16333.12312
2015-11-24 06:20:38,16333.12312
2015-11-24 06:20:38,90.7476426031
2015-11-24 06:21:18,90.7476426031
2015-11-24 06:21:18,90.5019850982
2015-11-24 06:21:58,90.5019850982
2015-11-24 06:21:58,90.0563302346
2015-11-24 06:22:38,90.0563302346
2015-11-24 06:22:38,4451.33577168
2015-11-24 06:22:39,4451.33577168
2015-11-24 06:22:39,92.1634753741
2015-11-24 06:23:18,92.1634753741
2015-11-24 06:23:18,90.0994044204
2015-11-24 06:23:58,90.0994044204
2015-11-24 06:23:58,90.2698006369
2015-11-24 06:24:38,90.2698006369
2015-11-24 06:24:38,1709.91159757
2015-11-24 06:24:40,1709.91159757
2015-11-24 06:24:40,95.1471290451
2015-11-24 06:25:18,95.1471290451
2015-11-24 06:25:18,90.053768854
2015-11-24 06:25:58,90.053768854
2015-11-24 06:25:58,90.3758119984
2015-11-24 06:26:37,90.3758119984
2015-11-24 06:26:37,90.1658126754
2015-11-24 06:27:17,90.1658126754
2015-11-24 06:27:17,89.9327707572
2015-11-24 06:27:57,89.9327707572
2015-11-24 06:27:57,90.2249691938
2015-11-24 06:28:37,90.2249691938
2015-11-24 06:28:37,89.8307386764
2015-11-24 06:29:17,89.8307386764
2015-11-24 06:29:17,90.0218753157
2015-11-24 06:29:57,90.0218753157
2015-11-24 06:29:57,89.8328838861
2015-11-24 06:30:37,89.8328838861
2015-11-24 06:30:37,89.9092635712
2015-11-24 06:31:17,89.9092635712
2015-11-24 06:31:17,90.0017932857
2015-11-24 06:31:57,90.0017932857
2015-11-24 06:31:57,90.1133626102
2015-11-24 06:32:37,90.1133626102
2015-11-24 06:32:37,7309.31816244
2015-11-24 06:32:38,7309.31816244
2015-11-24 06:32:38,91.157721292
2015-11-24 06:33:17,91.157721292
2015-11-24 06:33:17,90.0920132254
2015-11-24 06:33:57,90.0920132254
2015-11-24 06:33:57,90.2131104308
2015-11-24 06:34:37,90.2131104308
2015-11-24 06:34:37,89.998078541
2015-11-24 06:35:17,89.998078541
2015-11-24 06:35:17,90.2170464257
2015-11-24 06:35:57,90.2170464257
2015-11-24 06:35:57,90.1566607215
2015-11-24 06:36:37,90.1566607215
2015-11-24 06:36:37,89.92786661
2015-11-24 06:37:17,89.92786661
2015-11-24 06:37:17,90.0244573945
2015-11-24 06:37:57,90.0244573945
2015-11-24 06:37:57,90.1174681197
2015-11-24 06:38:37,90.1174681197
2015-11-24 06:38:37,90.0127097946
2015-11-24 06:39:17,90.0127097946
2015-11-24 06:39:17,89.9767904869
2015-11-24 06:39:57,89.9767904869
2015-11-24 06:39:57,89.9260919931
2015-11-24 06:40:37,89.9260919931
2015-11-24 06:40:37,90.0228297896
2015-11-24 06:41:17,90.0228297896
2015-11-24 06:41:17,192.275153436
2015-11-24 06:41:36,192.275153436
2015-11-24 06:41:36,184.65043032
2015-11-24 06:41:55,184.65043032
2015-11-24 06:41:55,183.880193881
2015-11-24 06:42:15,183.880193881
2015-11-24 06:42:15,184.859512932
2015-11-24 06:42:34,184.859512932
2015-11-24 06:42:34,185.33640978
2015-11-24 06:42:54,185.33640978
2015-11-24 06:42:54,183.833554649
2015-11-24 06:43:13,183.833554649
2015-11-24 06:43:13,1744.19618719
2015-11-24 06:43:15,1744.19618719
2015-11-24 06:43:15,203.226124402
2015-11-24 06:43:33,203.226124402
2015-11-24 06:43:33,180.959046756
2015-11-24 06:43:53,180.959046756
2015-11-24 06:43:53,1953.38570577
2015-11-24 06:43:55,1953.38570577
2015-11-24 06:43:55,198.359325935
2015-11-24 06:44:13,198.359325935
2015-11-24 06:44:13,179.380339586
2015-11-24 06:44:33,179.380339586
2015-11-24 06:44:33,178.276564793
2015-11-24 06:44:53,178.276564793
2015-11-24 06:44:53,178.007042057
2015-11-24 06:45:13,178.007042057
2015-11-24 06:45:13,3128.68543936
2015-11-24 06:45:15,3128.68543936
2015-11-24 06:45:15,188.683675592
2015-11-24 06:45:34,188.683675592
2015-11-24 06:45:34,177.564157136
2015-11-24 06:45:54,177.564157136
2015-11-24 06:45:54,4651.82991359
2015-11-24 06:45:55,4651.82991359
2015-11-24 06:45:55,184.297664892
2015-11-24 06:46:14,184.297664892
2015-11-24 06:46:14,176.603430374
2015-11-24 06:46:35,176.603430374
2015-11-24 06:46:35,175.905620771
2015-11-24 06:46:55,175.905620771
2015-11-24 06:46:55,175.902053827
2015-11-24 06:47:16,175.902053827
2015-11-24 06:47:16,190.471373264
2015-11-24 06:47:34,190.471373264
2015-11-24 06:47:34,187.044391037
2015-11-24 06:47:54,187.044391037
2015-11-24 06:47:54,189.206653872
2015-11-24 06:48:13,189.206653872
2015-11-24 06:48:13,191.126617615
2015-11-24 06:48:32,191.126617615
2015-11-24 06:48:32,174.950789016
2015-11-24 06:48:52,174.950789016
2015-11-24 06:48:52,174.577424433
2015-11-24 06:49:13,174.577424433
2015-11-24 06:49:13,174.564557198
2015-11-24 06:49:33,174.564557198
2015-11-24 06:49:33,174.837511602
2015-11-24 06:49:54,174.837511602
2015-11-24 06:49:54,174.795889383
2015-11-24 06:50:15,174.795889383
2015-11-24 06:50:15,173.977120849
2015-11-24 06:50:35,173.977120849
2015-11-24 06:50:35,173.817645301
2015-11-24 06:50:56,173.817645301
2015-11-24 06:50:56,173.552992285
2015-11-24 06:51:17,173.552992285
2015-11-24 06:51:17,173.791649591
2015-11-24 06:51:37,173.791649591
2015-11-24 06:51:37,173.621175379
2015-11-24 06:51:58,173.621175379
2015-11-24 06:51:58,173.435233599
2015-11-24 06:52:19,173.435233599
2015-11-24 06:52:19,173.470108089
2015-11-24 06:52:40,173.470108089
2015-11-24 06:52:40,173.638861844
2015-11-24 06:53:00,173.638861844
2015-11-24 06:53:00,173.634113277
2015-11-24 06:53:21,173.634113277
2015-11-24 06:53:21,173.871717447
2015-11-24 06:53:42,173.871717447
2015-11-24 06:53:42,173.172959139
2015-11-24 06:54:03,173.172959139
2015-11-24 06:54:03,172.52743977
2015-11-24 06:54:24,172.52743977
2015-11-24 06:54:24,172.367688049
2015-11-24 06:54:44,172.367688049
2015-11-24 06:54:44,171.58199024
2015-11-24 06:55:05,171.58199024
2015-11-24 06:55:05,237.825560897
2015-11-24 06:55:21,237.825560897
2015-11-24 06:55:21,1076.31587838
2015-11-24 06:55:24,1076.31587838
2015-11-24 06:55:24,592.411114883
2015-11-24 06:55:30,592.411114883
2015-11-24 06:55:30,287.39717867
2015-11-24 06:55:42,287.39717867
2015-11-24 06:55:42,278.253105363
2015-11-24 06:55:55,278.253105363
2015-11-24 06:55:55,277.720647898
2015-11-24 06:56:08,277.720647898
2015-11-24 06:56:08,280.289199281
2015-11-24 06:56:21,280.289199281
2015-11-24 06:56:21,281.409919981
2015-11-24 06:56:34,281.409919981
2015-11-24 06:56:34,281.345591561
2015-11-24 06:56:47,281.345591561
2015-11-24 06:56:47,279.70728322
2015-11-24 06:57:00,279.70728322
2015-11-24 06:57:00,279.061352336
2015-11-24 06:57:13,279.061352336
2015-11-24 06:57:13,278.659015413
2015-11-24 06:57:26,278.659015413
2015-11-24 06:57:26,278.18404239
2015-11-24 06:57:38,278.18404239
2015-11-24 06:57:38,278.906034465
2015-11-24 06:57:51,278.906034465
2015-11-24 06:57:51,12411.9955041
2015-11-24 06:57:52,12411.9955041
2015-11-24 06:57:52,284.479644059
2015-11-24 06:58:04,284.479644059
2015-11-24 06:58:04,278.84887158
2015-11-24 06:58:17,278.84887158
2015-11-24 06:58:17,277.484919851
2015-11-24 06:58:30,277.484919851
2015-11-24 06:58:30,277.505347181
2015-11-24 06:58:43,277.505347181
2015-11-24 06:58:43,276.868044075
2015-11-24 06:58:56,276.868044075
2015-11-24 06:58:56,276.56388426
2015-11-24 06:59:09,276.56388426
2015-11-24 06:59:09,276.401613387
2015-11-24 06:59:22,276.401613387
2015-11-24 06:59:22,275.873547842
2015-11-24 06:59:35,275.873547842
2015-11-24 06:59:35,275.840910594
2015-11-24 06:59:48,275.840910594
2015-11-24 06:59:48,3760.32129856
2015-11-24 06:59:49,3760.32129856
2015-11-24 06:59:49,295.840361254
2015-11-24 07:00:01,295.840361254
2015-11-24 07:00:01,273.892852812
2015-11-24 07:00:15,273.892852812
2015-11-24 07:00:15,272.028057578
2015-11-24 07:00:28,272.028057578
2015-11-24 07:00:28,271.829411942
2015-11-24 07:00:41,271.829411942
2015-11-24 07:00:41,271.567228051
2015-11-24 07:00:54,271.567228051
2015-11-24 07:00:54,271.457550599
2015-11-24 07:01:08,271.457550599
2015-11-24 07:01:08,1742.63759818
2015-11-24 07:01:10,1742.63759818
2015-11-24 07:01:10,321.158454229
2015-11-24 07:01:21,321.158454229
2015-11-24 07:01:21,270.09432369
2015-11-24 07:01:34,270.09432369
2015-11-24 07:01:34,269.658820918
2015-11-24 07:01:48,269.658820918
2015-11-24 07:01:48,2458.30778287
2015-11-24 07:01:49,2458.30778287
2015-11-24 07:01:49,301.001180092
2015-11-24 07:02:01,301.001180092
2015-11-24 07:02:01,268.660986925
2015-11-24 07:02:14,268.660986925
2015-11-24 07:02:14,267.681675925
2015-11-24 07:02:28,267.681675925
2015-11-24 07:02:28,267.326904715
2015-11-24 07:02:41,267.326904715
2015-11-24 07:02:41,266.364096783
2015-11-24 07:02:55,266.364096783
2015-11-24 07:02:55,264.958489101
2015-11-24 07:03:08,264.958489101
2015-11-24 07:03:08,265.108554957
2015-11-24 07:03:22,265.108554957
2015-11-24 07:03:22,263.685709487
2015-11-24 07:03:36,263.685709487
2015-11-24 07:03:36,264.198756725
2015-11-24 07:03:49,264.198756725
2015-11-24 07:03:49,263.732341563
2015-11-24 07:04:03,263.732341563
2015-11-24 07:04:03,262.957754668
2015-11-24 07:04:17,262.957754668
2015-11-24 07:04:17,263.089929838
2015-11-24 07:04:30,263.089929838
2015-11-24 07:04:30,5686.47613812
2015-11-24 07:04:31,5686.47613812
2015-11-24 07:04:31,274.180804876
2015-11-24 07:04:44,274.180804876
2015-11-24 07:04:44,262.077610062
2015-11-24 07:04:58,262.077610062
2015-11-24 07:04:58,261.152328848
2015-11-24 07:05:12,261.152328848
2015-11-24 07:05:12,1095.01839631
2015-11-24 07:05:15,1095.01839631
2015-11-24 07:05:15,242.195257817
2015-11-24 07:05:30,242.195257817
2015-11-24 07:05:30,184.111560968
2015-11-24 07:05:49,184.111560968
2015-11-24 07:05:49,183.925644584
2015-11-24 07:06:09,183.925644584
2015-11-24 07:06:09,183.475783592
2015-11-24 07:06:28,183.475783592
2015-11-24 07:06:28,99.7837685735
2015-11-24 07:07:05,99.7837685735
2015-11-24 07:07:05,90.2794487487
2015-11-24 07:07:44,90.2794487487
2015-11-24 07:07:44,90.2138383718
2015-11-24 07:08:24,90.2138383718
2015-11-24 07:08:24,90.1420661498
2015-11-24 07:09:04,90.1420661498
2015-11-24 07:09:04,90.2197369358
2015-11-24 07:09:44,90.2197369358
2015-11-24 07:09:44,90.215145078
2015-11-24 07:10:24,90.215145078
2015-11-24 07:10:24,90.2171865996
2015-11-24 07:11:04,90.2171865996
2015-11-24 07:11:04,90.1705824536
2015-11-24 07:11:44,90.1705824536
2015-11-24 07:11:44,90.315354122
2015-11-24 07:12:24,90.315354122
2015-11-24 07:12:24,90.2400113582
2015-11-24 07:13:04,90.2400113582
2015-11-24 07:13:04,90.3600237014
2015-11-24 07:13:43,90.3600237014
2015-11-24 07:13:43,90.1507117061
2015-11-24 07:14:23,90.1507117061
2015-11-24 07:14:23,90.1812123827
2015-11-24 07:15:03,90.1812123827
2015-11-24 07:15:03,90.0222242366
2015-11-24 07:15:43,90.0222242366
2015-11-24 07:15:43,90.1269122114
2015-11-24 07:16:23,90.1269122114
2015-11-24 07:16:23,90.2292409209
2015-11-24 07:17:03,90.2292409209
2015-11-24 07:17:03,90.3408424474
2015-11-24 07:17:43,90.3408424474
2015-11-24 07:17:43,90.2496169029
2015-11-24 07:18:23,90.2496169029
2015-11-24 07:18:23,90.2192259526
2015-11-24 07:19:03,90.2192259526
2015-11-24 07:19:03,90.3014465464
2015-11-24 07:19:43,90.3014465464
2015-11-24 07:19:43,90.3108454144
2015-11-24 07:20:23,90.3108454144
2015-11-24 07:20:23,90.2502458818
2015-11-24 07:21:02,90.2502458818
2015-11-24 07:21:02,90.2825007159
2015-11-24 07:21:42,90.2825007159
2015-11-24 07:21:42,90.234772832
2015-11-24 07:22:22,90.234772832
2015-11-24 07:22:22,90.0085283081
2015-11-24 07:23:02,90.0085283081
2015-11-24 07:23:02,90.216863296
2015-11-24 07:23:42,90.216863296
2015-11-24 07:23:42,90.3266981181
2015-11-24 07:24:22,90.3266981181
2015-11-24 07:24:22,89.9261661213
2015-11-24 07:25:02,89.9261661213
2015-11-24 07:25:02,109.265531966
2015-11-24 07:25:35,109.265531966
2015-11-24 07:25:35,160.70984467
2015-11-24 07:25:57,160.70984467
2015-11-24 07:25:57,218.157106931
2015-11-24 07:26:14,218.157106931
2015-11-24 07:26:14,218.019281504
2015-11-24 07:26:30,218.019281504
2015-11-24 07:26:30,217.742334971
2015-11-24 07:26:47,217.742334971
2015-11-24 07:26:47,216.996452048
2015-11-24 07:27:03,216.996452048
2015-11-24 07:27:03,216.927843773
2015-11-24 07:27:20,216.927843773
2015-11-24 07:27:20,216.340966343
2015-11-24 07:27:37,216.340966343
2015-11-24 07:27:37,215.980142786
2015-11-24 07:27:53,215.980142786
2015-11-24 07:27:53,216.319828867
2015-11-24 07:28:10,216.319828867
2015-11-24 07:28:10,216.570585527
2015-11-24 07:28:27,216.570585527
2015-11-24 07:28:27,220.088370372
2015-11-24 07:28:43,220.088370372
2015-11-24 07:28:43,490.931071232
2015-11-24 07:28:50,490.931071232
2015-11-24 07:28:50,1379.34416783
2015-11-24 07:28:53,1379.34416783
2015-11-24 07:28:53,1375.75709633
2015-11-24 07:28:56,1375.75709633
2015-11-24 07:28:56,1377.68562592
2015-11-24 07:28:58,1377.68562592
2015-11-24 07:28:58,1379.05883831
2015-11-24 07:29:01,1379.05883831
2015-11-24 07:29:01,1375.96322203
2015-11-24 07:29:03,1375.96322203
2015-11-24 07:29:03,1376.72568741
2015-11-24 07:29:06,1376.72568741
2015-11-24 07:29:06,1379.42291842
2015-11-24 07:29:09,1379.42291842
2015-11-24 07:29:09,1379.71897424
2015-11-24 07:29:11,1379.71897424
2015-11-24 07:29:11,1378.84703109
2015-11-24 07:29:14,1378.84703109
2015-11-24 07:29:14,1377.72833264
2015-11-24 07:29:16,1377.72833264
2015-11-24 07:29:16,1378.19986425
2015-11-24 07:29:19,1378.19986425
2015-11-24 07:29:19,1377.62974211
2015-11-24 07:29:22,1377.62974211
2015-11-24 07:29:22,1377.77315118
2015-11-24 07:29:24,1377.77315118
2015-11-24 07:29:24,1378.17348371
2015-11-24 07:29:27,1378.17348371
2015-11-24 07:29:27,1377.26502711
2015-11-24 07:29:29,1377.26502711
2015-11-24 07:29:29,1376.18045701
2015-11-24 07:29:32,1376.18045701
2015-11-24 07:29:32,2130.54563274
2015-11-24 07:29:34,2130.54563274
2015-11-24 07:29:34,2829.8127057
2015-11-24 07:29:35,2829.8127057
2015-11-24 07:29:35,2822.38053686
2015-11-24 07:29:36,2822.38053686
2015-11-24 07:29:36,2820.78163859
2015-11-24 07:29:38,2820.78163859
2015-11-24 07:29:38,2817.88480174
2015-11-24 07:29:39,2817.88480174
2015-11-24 07:29:39,2808.80247487
2015-11-24 07:29:40,2808.80247487
2015-11-24 07:29:40,2804.43287356
2015-11-24 07:29:41,2804.43287356
2015-11-24 07:29:41,2802.91316108
2015-11-24 07:29:43,2802.91316108
2015-11-24 07:29:43,2800.22712953
2015-11-24 07:29:44,2800.22712953
2015-11-24 07:29:44,2797.86150119
2015-11-24 07:29:45,2797.86150119
2015-11-24 07:29:45,2794.33247278
2015-11-24 07:29:47,2794.33247278
2015-11-24 07:29:47,2790.59816472
2015-11-24 07:29:48,2790.59816472
2015-11-24 07:29:48,2789.04370664
2015-11-24 07:29:49,2789.04370664
2015-11-24 07:29:49,2788.82332572
2015-11-24 07:29:50,2788.82332572
2015-11-24 07:29:50,2784.73531864
2015-11-24 07:29:52,2784.73531864
2015-11-24 07:29:52,2781.82817111
2015-11-24 07:29:53,2781.82817111
2015-11-24 07:29:53,2783.71249817
2015-11-24 07:29:54,2783.71249817
2015-11-24 07:29:54,2779.88843381
2015-11-24 07:29:56,2779.88843381
2015-11-24 07:29:56,2779.64374233
2015-11-24 07:29:57,2779.64374233
2015-11-24 07:29:57,2778.88204032
2015-11-24 07:29:58,2778.88204032
2015-11-24 07:29:58,2777.69204654
2015-11-24 07:30:00,2777.69204654
2015-11-24 07:30:00,2777.4777416
2015-11-24 07:30:01,2777.4777416
2015-11-24 07:30:01,2777.67061456
2015-11-24 07:30:02,2777.67061456
2015-11-24 07:30:02,2776.08556513
2015-11-24 07:30:03,2776.08556513
2015-11-24 07:30:03,2776.9014254
2015-11-24 07:30:05,2776.9014254
2015-11-24 07:30:05,2775.62752312
2015-11-24 07:30:06,2775.62752312
2015-11-24 07:30:06,2771.1172606
2015-11-24 07:30:07,2771.1172606
2015-11-24 07:30:07,2767.6638457
2015-11-24 07:30:09,2767.6638457
2015-11-24 07:30:09,2767.32557201
2015-11-24 07:30:10,2767.32557201
2015-11-24 07:30:10,2769.86357652
2015-11-24 07:30:11,2769.86357652
2015-11-24 07:30:11,2766.90444111
2015-11-24 07:30:13,2766.90444111
2015-11-24 07:30:13,2764.1595995
2015-11-24 07:30:14,2764.1595995
2015-11-24 07:30:14,2766.10932125
2015-11-24 07:30:15,2766.10932125
2015-11-24 07:30:15,2766.97249399
2015-11-24 07:30:16,2766.97249399
2015-11-24 07:30:16,2763.78398879
2015-11-24 07:30:18,2763.78398879
2015-11-24 07:30:18,2764.60961792
2015-11-24 07:30:19,2764.60961792
2015-11-24 07:30:19,2761.62355849
2015-11-24 07:30:20,2761.62355849
2015-11-24 07:30:20,2760.39749724
2015-11-24 07:30:22,2760.39749724
2015-11-24 07:30:22,2758.55093319
2015-11-24 07:30:23,2758.55093319
2015-11-24 07:30:23,2761.04744937
2015-11-24 07:30:24,2761.04744937
2015-11-24 07:30:24,2760.03772052
2015-11-24 07:30:26,2760.03772052
2015-11-24 07:30:26,2761.90958429
2015-11-24 07:30:27,2761.90958429
2015-11-24 07:30:27,2764.87078069
2015-11-24 07:30:28,2764.87078069
2015-11-24 07:30:28,2766.31974968
2015-11-24 07:30:29,2766.31974968
2015-11-24 07:30:29,2766.35376132
2015-11-24 07:30:31,2766.35376132
2015-11-24 07:30:31,2762.07910901
2015-11-24 07:30:32,2762.07910901
2015-11-24 07:30:32,2761.99010594
2015-11-24 07:30:33,2761.99010594
2015-11-24 07:30:33,2757.980331
2015-11-24 07:30:35,2757.980331
2015-11-24 07:30:35,6441.99608828
2015-11-24 07:30:35,6441.99608828
2015-11-24 07:30:35,4845.65902982
2015-11-24 07:30:36,4845.65902982
2015-11-24 07:30:36,2767.76598231
2015-11-24 07:30:37,2767.76598231
2015-11-24 07:30:37,2767.4361933
2015-11-24 07:30:39,2767.4361933
2015-11-24 07:30:39,2771.10232911
2015-11-24 07:30:40,2771.10232911
2015-11-24 07:30:40,1383.74575363
2015-11-24 07:30:42,1383.74575363
2015-11-24 07:30:42,6707.62041576
2015-11-24 07:30:43,6707.62041576
2015-11-24 07:30:43,4706.53450021
2015-11-24 07:30:44,4706.53450021
2015-11-24 07:30:44,2764.20204781
2015-11-24 07:30:45,2764.20204781
2015-11-24 07:30:45,2765.48035241
2015-11-24 07:30:46,2765.48035241
2015-11-24 07:30:46,2766.07744095
2015-11-24 07:30:48,2766.07744095
2015-11-24 07:30:48,2765.82030005
2015-11-24 07:30:49,2765.82030005
2015-11-24 07:30:49,2767.15327569
2015-11-24 07:30:50,2767.15327569
2015-11-24 07:30:50,2766.0731903
2015-11-24 07:30:52,2766.0731903
2015-11-24 07:30:52,2766.84064458
2015-11-24 07:30:53,2766.84064458
2015-11-24 07:30:53,2765.85217442
2015-11-24 07:30:54,2765.85217442
2015-11-24 07:30:54,2766.32400109
2015-11-24 07:30:55,2766.32400109
2015-11-24 07:30:55,2765.467606
2015-11-24 07:30:57,2765.467606
2015-11-24 07:30:57,2766.66840864
2015-11-24 07:30:58,2766.66840864
2015-11-24 07:30:58,2763.32999687
2015-11-24 07:30:59,2763.32999687
2015-11-24 07:30:59,2763.85825399
2015-11-24 07:31:01,2763.85825399
2015-11-24 07:31:01,2762.79770105
2015-11-24 07:31:02,2762.79770105
2015-11-24 07:31:02,2760.27897219
2015-11-24 07:31:03,2760.27897219
2015-11-24 07:31:03,2758.827866
2015-11-24 07:31:05,2758.827866
2015-11-24 07:31:05,2756.26993989
2015-11-24 07:31:06,2756.26993989
2015-11-24 07:31:06,2758.99701262
2015-11-24 07:31:07,2758.99701262
2015-11-24 07:31:07,2759.37132323
2015-11-24 07:31:09,2759.37132323
2015-11-24 07:31:09,2759.32902316
2015-11-24 07:31:10,2759.32902316
2015-11-24 07:31:10,2754.69867422
2015-11-24 07:31:11,2754.69867422
2015-11-24 07:31:11,2753.74202945
2015-11-24 07:31:12,2753.74202945
2015-11-24 07:31:12,2752.68711964
2015-11-24 07:31:14,2752.68711964
2015-11-24 07:31:14,2752.61976763
2015-11-24 07:31:15,2752.61976763
2015-11-24 07:31:15,2755.29955081
2015-11-24 07:31:16,2755.29955081
2015-11-24 07:31:16,2756.73639168
2015-11-24 07:31:18,2756.73639168
2015-11-24 07:31:18,2755.13085724
2015-11-24 07:31:19,2755.13085724
2015-11-24 07:31:19,2759.27192012
2015-11-24 07:31:20,2759.27192012
2015-11-24 07:31:20,2755.91123822
2015-11-24 07:31:22,2755.91123822
2015-11-24 07:31:22,2757.92117095
2015-11-24 07:31:23,2757.92117095
2015-11-24 07:31:23,2761.79940437
2015-11-24 07:31:24,2761.79940437
2015-11-24 07:31:24,2762.14056687
2015-11-24 07:31:26,2762.14056687
2015-11-24 07:31:26,2761.2359292
2015-11-24 07:31:27,2761.2359292
2015-11-24 07:31:27,2758.7496427
2015-11-24 07:31:28,2758.7496427
2015-11-24 07:31:28,2756.19186158
2015-11-24 07:31:29,2756.19186158
2015-11-24 07:31:29,2757.05307787
2015-11-24 07:31:31,2757.05307787
2015-11-24 07:31:31,2753.70411449
2015-11-24 07:31:32,2753.70411449
2015-11-24 07:31:32,2755.4703741
2015-11-24 07:31:33,2755.4703741
2015-11-24 07:31:33,2756.58651891
2015-11-24 07:31:35,2756.58651891
2015-11-24 07:31:35,2753.21763191
2015-11-24 07:31:36,2753.21763191
2015-11-24 07:31:36,2754.90737007
2015-11-24 07:31:37,2754.90737007
2015-11-24 07:31:37,2751.75711157
2015-11-24 07:31:39,2751.75711157
2015-11-24 07:31:39,2753.24079385
2015-11-24 07:31:40,2753.24079385
2015-11-24 07:31:40,2751.50472915
2015-11-24 07:31:41,2751.50472915
2015-11-24 07:31:41,2752.99445501
2015-11-24 07:31:42,2752.99445501
2015-11-24 07:31:42,2750.32755637
2015-11-24 07:31:44,2750.32755637
2015-11-24 07:31:44,2753.16288706
2015-11-24 07:31:45,2753.16288706
2015-11-24 07:31:45,2750.77097998
2015-11-24 07:31:46,2750.77097998
2015-11-24 07:31:46,2005.54980198
2015-11-24 07:31:48,2005.54980198
2015-11-24 07:31:48,1690.37019577
2015-11-24 07:31:50,1690.37019577
2015-11-24 07:31:50,1679.51495608
2015-11-24 07:31:52,1679.51495608
2015-11-24 07:31:52,1679.3261424
2015-11-24 07:31:55,1679.3261424
2015-11-24 07:31:55,1679.51573963
2015-11-24 07:31:57,1679.51573963
2015-11-24 07:31:57,1679.50790418
2015-11-24 07:31:59,1679.50790418
2015-11-24 07:31:59,1675.88558915
2015-11-24 07:32:01,1675.88558915
2015-11-24 07:32:01,1674.40925911
2015-11-24 07:32:03,1674.40925911
2015-11-24 07:32:03,815.993287095
2015-11-24 07:32:08,815.993287095
2015-11-24 07:32:08,238.14664753
2015-11-24 07:32:23,238.14664753
2015-11-24 07:32:23,237.603609199
2015-11-24 07:32:38,237.603609199
2015-11-24 07:32:38,251.709069623
2015-11-24 07:32:52,251.709069623
2015-11-24 07:32:52,237.314079251
2015-11-24 07:33:07,237.314079251
2015-11-24 07:33:07,236.708987604
2015-11-24 07:33:23,236.708987604
2015-11-24 07:33:23,237.555255517
2015-11-24 07:33:38,237.555255517
2015-11-24 07:33:38,237.338267156
2015-11-24 07:33:53,237.338267156
2015-11-24 07:33:53,237.092846547
2015-11-24 07:34:08,237.092846547
2015-11-24 07:34:08,237.669350966
2015-11-24 07:34:23,237.669350966
2015-11-24 07:34:23,237.537088777
2015-11-24 07:34:38,237.537088777
2015-11-24 07:34:38,237.265905878
2015-11-24 07:34:54,237.265905878
2015-11-24 07:34:54,236.655412168
2015-11-24 07:35:09,236.655412168
2015-11-24 07:35:09,236.700707735
2015-11-24 07:35:24,236.700707735
2015-11-24 07:35:24,236.958058819
2015-11-24 07:35:39,236.958058819
2015-11-24 07:35:39,3416.82730501
2015-11-24 07:35:40,3416.82730501
2015-11-24 07:35:40,255.594538456
2015-11-24 07:35:54,255.594538456
2015-11-24 07:35:54,237.513596829
2015-11-24 07:36:09,237.513596829
2015-11-24 07:36:09,236.846966859
2015-11-24 07:36:25,236.846966859
2015-11-24 07:36:25,237.727373851
2015-11-24 07:36:40,237.727373851
2015-11-24 07:36:40,237.470119992
2015-11-24 07:36:55,237.470119992
2015-11-24 07:36:55,238.011351687
2015-11-24 07:37:10,238.011351687
2015-11-24 07:37:10,238.018590442
2015-11-24 07:37:25,238.018590442
2015-11-24 07:37:25,237.687286853
2015-11-24 07:37:40,237.687286853
2015-11-24 07:37:40,238.319734655
2015-11-24 07:37:55,238.319734655
2015-11-24 07:37:55,238.198157974
2015-11-24 07:38:11,238.198157974
2015-11-24 07:38:11,237.324357726
2015-11-24 07:38:26,237.324357726
2015-11-24 07:38:26,238.141228332
2015-11-24 07:38:41,238.141228332
2015-11-24 07:38:41,238.354622153
2015-11-24 07:38:56,238.354622153
2015-11-24 07:38:56,240.079930612
2015-11-24 07:39:11,240.079930612
2015-11-24 07:39:11,241.304556782
2015-11-24 07:39:26,241.304556782
2015-11-24 07:39:26,240.272244471
2015-11-24 07:39:41,240.272244471
2015-11-24 07:39:41,240.420591783
2015-11-24 07:39:56,240.420591783
2015-11-24 07:39:56,240.335604638
2015-11-24 07:40:11,240.335604638
2015-11-24 07:40:11,241.011041318
2015-11-24 07:40:26,241.011041318
2015-11-24 07:40:26,241.590956982
2015-11-24 07:40:41,241.590956982
2015-11-24 07:40:41,241.489393886
2015-11-24 07:40:56,241.489393886
2015-11-24 07:40:56,240.990858012
2015-11-24 07:41:11,240.990858012
2015-11-24 07:41:11,241.958882986
2015-11-24 07:41:25,241.958882986
2015-11-24 07:41:25,241.612554403
2015-11-24 07:41:40,241.612554403
2015-11-24 07:41:40,231.256143544
2015-11-24 07:41:56,231.256143544
2015-11-24 07:41:56,219.323630293
2015-11-24 07:42:12,219.323630293
2015-11-24 07:42:12,218.899343697
2015-11-24 07:42:29,218.899343697
2015-11-24 07:42:29,218.811079061
2015-11-24 07:42:45,218.811079061
2015-11-24 07:42:45,219.354527368
2015-11-24 07:43:02,219.354527368
2015-11-24 07:43:02,219.37750536
2015-11-24 07:43:18,219.37750536
2015-11-24 07:43:18,218.466446861
2015-11-24 07:43:34,218.466446861
2015-11-24 07:43:34,218.473089152
2015-11-24 07:43:51,218.473089152
2015-11-24 07:43:51,218.444878772
2015-11-24 07:44:07,218.444878772
2015-11-24 07:44:07,218.554513233
2015-11-24 07:44:24,218.554513233
2015-11-24 07:44:24,227.717567215
2015-11-24 07:44:40,227.717567215
2015-11-24 07:44:40,219.269888525
2015-11-24 07:44:56,219.269888525
2015-11-24 07:44:56,218.920216169
2015-11-24 07:45:13,218.920216169
2015-11-24 07:45:13,218.530367496
2015-11-24 07:45:29,218.530367496
2015-11-24 07:45:29,218.036856708
2015-11-24 07:45:46,218.036856708
2015-11-24 07:45:46,218.697307617
2015-11-24 07:46:02,218.697307617
2015-11-24 07:46:02,219.05221219
2015-11-24 07:46:18,219.05221219
2015-11-24 07:46:18,219.097539669
2015-11-24 07:46:35,219.097539669
2015-11-24 07:46:35,219.172611216
2015-11-24 07:46:51,219.172611216
2015-11-24 07:46:51,219.153678412
2015-11-24 07:47:08,219.153678412
2015-11-24 07:47:08,219.376596308
2015-11-24 07:47:24,219.376596308
2015-11-24 07:47:24,219.375379794
2015-11-24 07:47:41,219.375379794
2015-11-24 07:47:41,219.045694575
2015-11-24 07:47:57,219.045694575
2015-11-24 07:47:57,219.40982171
2015-11-24 07:48:13,219.40982171
2015-11-24 07:48:13,220.314259932
2015-11-24 07:48:30,220.314259932
2015-11-24 07:48:30,219.649315225
2015-11-24 07:48:46,219.649315225
2015-11-24 07:48:46,219.698671067
2015-11-24 07:49:03,219.698671067
2015-11-24 07:49:03,220.142581458
2015-11-24 07:49:19,220.142581458
2015-11-24 07:49:19,220.146700869
2015-11-24 07:49:35,220.146700869
2015-11-24 07:49:35,219.764039351
2015-11-24 07:49:52,219.764039351
2015-11-24 07:49:52,220.270691877
2015-11-24 07:50:08,220.270691877
2015-11-24 07:50:08,220.158454155
2015-11-24 07:50:24,220.158454155
2015-11-24 07:50:24,219.589667428
2015-11-24 07:50:41,219.589667428
2015-11-24 07:50:41,219.534362738
2015-11-24 07:50:57,219.534362738
2015-11-24 07:50:57,219.612091842
2015-11-24 07:51:13,219.612091842
2015-11-24 07:51:13,218.965555623
2015-11-24 07:51:30,218.965555623
2015-11-24 07:51:30,219.053958284
2015-11-24 07:51:46,219.053958284
2015-11-24 07:51:46,219.788163284
2015-11-24 07:52:03,219.788163284
2015-11-24 07:52:03,220.255059029
2015-11-24 07:52:19,220.255059029
2015-11-24 07:52:19,774.761206759
2015-11-24 07:52:24,774.761206759
2015-11-24 07:52:24,406.518295017
2015-11-24 07:52:33,406.518295017
2015-11-24 07:52:33,290.566914614
2015-11-24 07:52:45,290.566914614
2015-11-24 07:52:45,289.760212156
2015-11-24 07:52:57,289.760212156
2015-11-24 07:52:57,290.671456717
2015-11-24 07:53:10,290.671456717
2015-11-24 07:53:10,290.126698329
2015-11-24 07:53:22,290.126698329
2015-11-24 07:53:22,290.786854689
2015-11-24 07:53:35,290.786854689
2015-11-24 07:53:35,289.83796689
2015-11-24 07:53:47,289.83796689
2015-11-24 07:53:47,5971.62482935
2015-11-24 07:53:48,5971.62482935
2015-11-24 07:53:48,306.284107607
2015-11-24 07:53:59,306.284107607
2015-11-24 07:53:59,290.611927004
2015-11-24 07:54:12,290.611927004
2015-11-24 07:54:12,291.353902973
2015-11-24 07:54:24,291.353902973
2015-11-24 07:54:24,313.420673228
2015-11-24 07:54:36,313.420673228
2015-11-24 07:54:36,297.517169633
2015-11-24 07:54:48,297.517169633
2015-11-24 07:54:48,291.136283078
2015-11-24 07:55:00,291.136283078
2015-11-24 07:55:00,290.342014828
2015-11-24 07:55:12,290.342014828
2015-11-24 07:55:12,291.264303909
2015-11-24 07:55:25,291.264303909
2015-11-24 07:55:25,291.281130469
2015-11-24 07:55:37,291.281130469
2015-11-24 07:55:37,853.422949065
2015-11-24 07:55:41,853.422949065
2015-11-24 07:55:41,441.663111892
2015-11-24 07:55:50,441.663111892
2015-11-24 07:55:50,290.891954728
2015-11-24 07:56:02,290.891954728
2015-11-24 07:56:02,290.809710362
2015-11-24 07:56:14,290.809710362
2015-11-24 07:56:14,291.49561542
2015-11-24 07:56:27,291.49561542
2015-11-24 07:56:27,290.981019066
2015-11-24 07:56:39,290.981019066
2015-11-24 07:56:39,290.809874805
2015-11-24 07:56:51,290.809874805
2015-11-24 07:56:51,291.226345241
2015-11-24 07:57:04,291.226345241
2015-11-24 07:57:04,290.404924493
2015-11-24 07:57:16,290.404924493
2015-11-24 07:57:16,291.044841279
2015-11-24 07:57:29,291.044841279
2015-11-24 07:57:29,290.078213144
2015-11-24 07:57:41,290.078213144
2015-11-24 07:57:41,290.917953622
2015-11-24 07:57:53,290.917953622
2015-11-24 07:57:53,290.979325676
2015-11-24 07:58:06,290.979325676
2015-11-24 07:58:06,292.077637481
2015-11-24 07:58:18,292.077637481
2015-11-24 07:58:18,290.861354391
2015-11-24 07:58:30,290.861354391
2015-11-24 07:58:30,292.195150973
2015-11-24 07:58:43,292.195150973
2015-11-24 07:58:43,7063.83746895
2015-11-24 07:58:43,7063.83746895
2015-11-24 07:58:43,303.652816865
2015-11-24 07:58:55,303.652816865
2015-11-24 07:58:55,291.875617854
2015-11-24 07:59:07,291.875617854
2015-11-24 07:59:07,291.624306886
2015-11-24 07:59:20,291.624306886
2015-11-24 07:59:20,573.387189256
2015-11-24 07:59:26,573.387189256
2015-11-24 07:59:26,425.050693199
2015-11-24 07:59:34,425.050693199
2015-11-24 07:59:34,412.350917962
2015-11-24 07:59:43,412.350917962
2015-11-24 07:59:43,432.946872127
2015-11-24 07:59:52,432.946872127
2015-11-24 07:59:52,766.261668995
2015-11-24 07:59:56,766.261668995
2015-11-24 07:59:56,524.358567458
2015-11-24 08:00:03,524.358567458
2015-11-24 08:00:03,524.022425249
2015-11-24 08:00:10,524.022425249
2015-11-24 08:00:10,529.031173456
2015-11-24 08:00:17,529.031173456
2015-11-24 08:00:17,533.2734487
2015-11-24 08:00:24,533.2734487
2015-11-24 08:00:24,533.985349222
2015-11-24 08:00:30,533.985349222
2015-11-24 08:00:30,528.157623361
2015-11-24 08:00:37,528.157623361
2015-11-24 08:00:37,804.676241867
2015-11-24 08:00:42,804.676241867
2015-11-24 08:00:42,1539.20285539
2015-11-24 08:00:44,1539.20285539
2015-11-24 08:00:44,527.909706324
2015-11-24 08:00:51,527.909706324
2015-11-24 08:00:51,529.771152107
2015-11-24 08:00:58,529.771152107
2015-11-24 08:00:58,530.740880361
2015-11-24 08:01:04,530.740880361
2015-11-24 08:01:04,528.481714606
2015-11-24 08:01:11,528.481714606
2015-11-24 08:01:11,527.509704347
2015-11-24 08:01:18,527.509704347
2015-11-24 08:01:18,6076.24676988
2015-11-24 08:01:19,6076.24676988
2015-11-24 08:01:19,578.613760367
2015-11-24 08:01:25,578.613760367
2015-11-24 08:01:25,526.216316126
2015-11-24 08:01:32,526.216316126
2015-11-24 08:01:32,523.639181767
2015-11-24 08:01:38,523.639181767
2015-11-24 08:01:38,523.244329957
2015-11-24 08:01:45,523.244329957
2015-11-24 08:01:45,523.828751651
2015-11-24 08:01:52,523.828751651
2015-11-24 08:01:52,522.85698351
2015-11-24 08:01:59,522.85698351
2015-11-24 08:01:59,521.820806735
2015-11-24 08:02:06,521.820806735
2015-11-24 08:02:06,522.452846454
2015-11-24 08:02:13,522.452846454
2015-11-24 08:02:13,521.932699388
2015-11-24 08:02:20,521.932699388
2015-11-24 08:02:20,520.317758055
2015-11-24 08:02:27,520.317758055
2015-11-24 08:02:27,518.930288635
2015-11-24 08:02:34,518.930288635
2015-11-24 08:02:34,519.160033676
2015-11-24 08:02:41,519.160033676
2015-11-24 08:02:41,517.777085171
2015-11-24 08:02:48,517.777085171
2015-11-24 08:02:48,516.929142225
2015-11-24 08:02:54,516.929142225
2015-11-24 08:02:54,518.36159148
2015-11-24 08:03:01,518.36159148
2015-11-24 08:03:01,517.438020627
2015-11-24 08:03:08,517.438020627
2015-11-24 08:03:08,8768.0628183
2015-11-24 08:03:09,8768.0628183
2015-11-24 08:03:09,548.649848923
2015-11-24 08:03:15,548.649848923
2015-11-24 08:03:15,516.271441757
2015-11-24 08:03:22,516.271441757
2015-11-24 08:03:22,516.73229406
2015-11-24 08:03:29,516.73229406
2015-11-24 08:03:29,515.22968868
2015-11-24 08:03:36,515.22968868
2015-11-24 08:03:36,514.544677271
2015-11-24 08:03:43,514.544677271
2015-11-24 08:03:43,514.771217082
2015-11-24 08:03:50,514.771217082
2015-11-24 08:03:50,512.692120691
2015-11-24 08:03:57,512.692120691
2015-11-24 08:03:57,513.154428694
2015-11-24 08:04:04,513.154428694
2015-11-24 08:04:04,513.660442767
2015-11-24 08:04:11,513.660442767
2015-11-24 08:04:11,513.176373588
2015-11-24 08:04:18,513.176373588
2015-11-24 08:04:18,511.797792104
2015-11-24 08:04:25,511.797792104
2015-11-24 08:04:25,511.181600529
2015-11-24 08:04:32,511.181600529
2015-11-24 08:04:32,512.228604211
2015-11-24 08:04:39,512.228604211
2015-11-24 08:04:39,511.264070591
2015-11-24 08:04:46,511.264070591
2015-11-24 08:04:46,509.492409695
2015-11-24 08:04:54,509.492409695
2015-11-24 08:04:54,510.712115694
2015-11-24 08:05:01,510.712115694
2015-11-24 08:05:01,508.467753611
2015-11-24 08:05:08,508.467753611
2015-11-24 08:05:08,508.453103464
2015-11-24 08:05:15,508.453103464
2015-11-24 08:05:15,508.399824263
2015-11-24 08:05:22,508.399824263
2015-11-24 08:05:22,1333.83871
2015-11-24 08:05:25,1333.83871
2015-11-24 08:05:25,872.449146515
2015-11-24 08:05:29,872.449146515
2015-11-24 08:05:29,538.065198257
2015-11-24 08:05:35,538.065198257
2015-11-24 08:05:35,1286.58732711
2015-11-24 08:05:38,1286.58732711
2015-11-24 08:05:38,926.805533029
2015-11-24 08:05:42,926.805533029
2015-11-24 08:05:42,538.499014771
2015-11-24 08:05:49,538.499014771
2015-11-24 08:05:49,538.149974924
2015-11-24 08:05:55,538.149974924
2015-11-24 08:05:55,537.638342933
2015-11-24 08:06:02,537.638342933
2015-11-24 08:06:02,537.423163416
2015-11-24 08:06:09,537.423163416
2015-11-24 08:06:09,536.754807273
2015-11-24 08:06:16,536.754807273
2015-11-24 08:06:16,534.388096683
2015-11-24 08:06:22,534.388096683
2015-11-24 08:06:22,9232.23691972
2015-11-24 08:06:23,9232.23691972
2015-11-24 08:06:23,535.449031276
2015-11-24 08:06:29,535.449031276
2015-11-24 08:06:29,504.548363343
2015-11-24 08:06:37,504.548363343
2015-11-24 08:06:37,503.464112798
2015-11-24 08:06:44,503.464112798
2015-11-24 08:06:44,501.111841899
2015-11-24 08:06:51,501.111841899
2015-11-24 08:06:51,501.273792404
2015-11-24 08:06:58,501.273792404
2015-11-24 08:06:58,502.902656346
2015-11-24 08:07:05,502.902656346
2015-11-24 08:07:05,501.926911355
2015-11-24 08:07:12,501.926911355
2015-11-24 08:07:12,502.313782862
2015-11-24 08:07:20,502.313782862
2015-11-24 08:07:20,502.956897572
2015-11-24 08:07:27,502.956897572
2015-11-24 08:07:27,502.08763856
2015-11-24 08:07:34,502.08763856
2015-11-24 08:07:34,501.018947284
2015-11-24 08:07:41,501.018947284
2015-11-24 08:07:41,502.270541889
2015-11-24 08:07:48,502.270541889
2015-11-24 08:07:48,502.651416409
2015-11-24 08:07:55,502.651416409
2015-11-24 08:07:55,501.843578145
2015-11-24 08:08:03,501.843578145
2015-11-24 08:08:03,502.495167671
2015-11-24 08:08:10,502.495167671
2015-11-24 08:08:10,503.434612724
2015-11-24 08:08:17,503.434612724
2015-11-24 08:08:17,501.513176701
2015-11-24 08:08:24,501.513176701
2015-11-24 08:08:24,501.456522257
2015-11-24 08:08:31,501.456522257
2015-11-24 08:08:31,501.60080323
2015-11-24 08:08:38,501.60080323
2015-11-24 08:08:38,500.7216651
2015-11-24 08:08:46,500.7216651
2015-11-24 08:08:46,499.675141759
2015-11-24 08:08:53,499.675141759
2015-11-24 08:08:53,500.006875095
2015-11-24 08:09:00,500.006875095
2015-11-24 08:09:00,499.071657402
2015-11-24 08:09:07,499.071657402
2015-11-24 08:09:07,498.823262069
2015-11-24 08:09:14,498.823262069
2015-11-24 08:09:14,498.53582797
2015-11-24 08:09:22,498.53582797
2015-11-24 08:09:22,498.099198116
2015-11-24 08:09:29,498.099198116
2015-11-24 08:09:29,496.594397008
2015-11-24 08:09:36,496.594397008
2015-11-24 08:09:36,497.501162218
2015-11-24 08:09:43,497.501162218
2015-11-24 08:09:43,497.852802351
2015-11-24 08:09:51,497.852802351
2015-11-24 08:09:51,496.755907946
2015-11-24 08:09:58,496.755907946
2015-11-24 08:09:58,496.893175421
2015-11-24 08:10:05,496.893175421
2015-11-24 08:10:05,501.292150141
2015-11-24 08:10:12,501.292150141
2015-11-24 08:10:12,519.030019399
2015-11-24 08:10:19,519.030019399
2015-11-24 08:10:19,3348.94312936
2015-11-24 08:10:20,3348.94312936
2015-11-24 08:10:20,636.47669134
2015-11-24 08:10:26,636.47669134
2015-11-24 08:10:26,463.705870336
2015-11-24 08:10:34,463.705870336
2015-11-24 08:10:34,3089.93778925
2015-11-24 08:10:35,3089.93778925
2015-11-24 08:10:35,562.180786722
2015-11-24 08:10:41,562.180786722
2015-11-24 08:10:41,485.641077249
2015-11-24 08:10:49,485.641077249
2015-11-24 08:10:49,485.881498361
2015-11-24 08:10:56,485.881498361
2015-11-24 08:10:56,486.57650314
2015-11-24 08:11:03,486.57650314
2015-11-24 08:11:03,485.720688747
2015-11-24 08:11:11,485.720688747
2015-11-24 08:11:11,512.943195388
2015-11-24 08:11:18,512.943195388
2015-11-24 08:11:18,578.866454062
2015-11-24 08:11:24,578.866454062
2015-11-24 08:11:24,578.416856995
2015-11-24 08:11:30,578.416856995
2015-11-24 08:11:30,578.008231801
2015-11-24 08:11:37,578.008231801
2015-11-24 08:11:37,578.250458263
2015-11-24 08:11:43,578.250458263
2015-11-24 08:11:43,580.735924695
2015-11-24 08:11:49,580.735924695
2015-11-24 08:11:49,579.902325118
2015-11-24 08:11:55,579.902325118
2015-11-24 08:11:55,579.746460769
2015-11-24 08:12:01,579.746460769
2015-11-24 08:12:01,581.724541795
2015-11-24 08:12:08,581.724541795
2015-11-24 08:12:08,582.049872943
2015-11-24 08:12:14,582.049872943
2015-11-24 08:12:14,580.957097771
2015-11-24 08:12:20,580.957097771
2015-11-24 08:12:20,580.784549582
2015-11-24 08:12:26,580.784549582
2015-11-24 08:12:26,581.692113273
2015-11-24 08:12:32,581.692113273
2015-11-24 08:12:32,581.054429789
2015-11-24 08:12:39,581.054429789
2015-11-24 08:12:39,579.351152458
2015-11-24 08:12:45,579.351152458
2015-11-24 08:12:45,4437.38297943
2015-11-24 08:12:46,4437.38297943
2015-11-24 08:12:46,666.404917624
2015-11-24 08:12:51,666.404917624
2015-11-24 08:12:51,581.732908
2015-11-24 08:12:57,581.732908
2015-11-24 08:12:57,581.659218467
2015-11-24 08:13:03,581.659218467
2015-11-24 08:13:03,580.474951055
2015-11-24 08:13:10,580.474951055
2015-11-24 08:13:10,580.454079552
2015-11-24 08:13:16,580.454079552
2015-11-24 08:13:16,581.332258515
2015-11-24 08:13:22,581.332258515
2015-11-24 08:13:22,581.030703276
2015-11-24 08:13:28,581.030703276
2015-11-24 08:13:28,580.129687992
2015-11-24 08:13:34,580.129687992
2015-11-24 08:13:34,580.496479289
2015-11-24 08:13:41,580.496479289
2015-11-24 08:13:41,581.146446967
2015-11-24 08:13:47,581.146446967
2015-11-24 08:13:47,579.792025379
2015-11-24 08:13:53,579.792025379
2015-11-24 08:13:53,578.439719913
2015-11-24 08:13:59,578.439719913
2015-11-24 08:13:59,579.133995198
2015-11-24 08:14:05,579.133995198
2015-11-24 08:14:05,579.46109796
2015-11-24 08:14:12,579.46109796
2015-11-24 08:14:12,579.249263991
2015-11-24 08:14:18,579.249263991
2015-11-24 08:14:18,593.191447432
2015-11-24 08:14:24,593.191447432
2015-11-24 08:14:24,579.886445348
2015-11-24 08:14:30,579.886445348
2015-11-24 08:14:30,579.909144346
2015-11-24 08:14:36,579.909144346
2015-11-24 08:14:36,3690.64217174
2015-11-24 08:14:37,3690.64217174
2015-11-24 08:14:37,687.568494236
2015-11-24 08:14:43,687.568494236
2015-11-24 08:14:43,579.225311889
2015-11-24 08:14:49,579.225311889
2015-11-24 08:14:49,580.460818169
2015-11-24 08:14:55,580.460818169
2015-11-24 08:14:55,580.688619277
2015-11-24 08:15:01,580.688619277
2015-11-24 08:15:01,579.097010814
2015-11-24 08:15:07,579.097010814
2015-11-24 08:15:07,578.582514626
2015-11-24 08:15:14,578.582514626
2015-11-24 08:15:14,579.990520377
2015-11-24 08:15:20,579.990520377
2015-11-24 08:15:20,580.478882178
2015-11-24 08:15:26,580.478882178
2015-11-24 08:15:26,578.728356966
2015-11-24 08:15:32,578.728356966
2015-11-24 08:15:32,577.48140149
2015-11-24 08:15:38,577.48140149
2015-11-24 08:15:38,578.255009495
2015-11-24 08:15:45,578.255009495
2015-11-24 08:15:45,577.549959275
2015-11-24 08:15:51,577.549959275
2015-11-24 08:15:51,576.512034929
2015-11-24 08:15:57,576.512034929
2015-11-24 08:15:57,577.363223855
2015-11-24 08:16:03,577.363223855
2015-11-24 08:16:03,582.474695519
2015-11-24 08:16:10,582.474695519
2015-11-24 08:16:10,603.05669336
2015-11-24 08:16:16,603.05669336
2015-11-24 08:16:16,589.49780191
2015-11-24 08:16:22,589.49780191
2015-11-24 08:16:22,578.685936051
2015-11-24 08:16:28,578.685936051
2015-11-24 08:16:28,579.596185678
2015-11-24 08:16:34,579.596185678
2015-11-24 08:16:34,579.420714484
2015-11-24 08:16:40,579.420714484
2015-11-24 08:16:40,579.540482352
2015-11-24 08:16:47,579.540482352
2015-11-24 08:16:47,618.856133827
2015-11-24 08:16:52,618.856133827
2015-11-24 08:16:52,1170.32142878
2015-11-24 08:16:55,1170.32142878
2015-11-24 08:16:55,1748.13714136
2015-11-24 08:16:57,1748.13714136
2015-11-24 08:16:57,1748.18722697
2015-11-24 08:17:00,1748.18722697
2015-11-24 08:17:00,1746.70878823
2015-11-24 08:17:02,1746.70878823
2015-11-24 08:17:02,1749.81359625
2015-11-24 08:17:04,1749.81359625
2015-11-24 08:17:04,1744.16999068
2015-11-24 08:17:06,1744.16999068
2015-11-24 08:17:06,1745.92097089
2015-11-24 08:17:08,1745.92097089
2015-11-24 08:17:08,1742.33565903
2015-11-24 08:17:10,1742.33565903
2015-11-24 08:17:10,1745.14401559
2015-11-24 08:17:12,1745.14401559
2015-11-24 08:17:12,1743.98748205
2015-11-24 08:17:14,1743.98748205
2015-11-24 08:17:14,1749.7004853
2015-11-24 08:17:16,1749.7004853
2015-11-24 08:17:16,1744.38381096
2015-11-24 08:17:18,1744.38381096
2015-11-24 08:17:18,1742.22098331
2015-11-24 08:17:20,1742.22098331
2015-11-24 08:17:20,1743.85147036
2015-11-24 08:17:22,1743.85147036
2015-11-24 08:17:22,1744.38296571
2015-11-24 08:17:24,1744.38296571
2015-11-24 08:17:24,1742.71605201
2015-11-24 08:17:26,1742.71605201
2015-11-24 08:17:26,1749.86803079
2015-11-24 08:17:28,1749.86803079
2015-11-24 08:17:28,1743.22828446
2015-11-24 08:17:30,1743.22828446
2015-11-24 08:17:30,1763.89915789
2015-11-24 08:17:33,1763.89915789
2015-11-24 08:17:33,1742.85019912
2015-11-24 08:17:35,1742.85019912
2015-11-24 08:17:35,1742.78523222
2015-11-24 08:17:37,1742.78523222
2015-11-24 08:17:37,1741.6882765
2015-11-24 08:17:39,1741.6882765
2015-11-24 08:17:39,1748.22033598
2015-11-24 08:17:41,1748.22033598
2015-11-24 08:17:41,1742.98858633
2015-11-24 08:17:43,1742.98858633
2015-11-24 08:17:43,1738.08506478
2015-11-24 08:17:45,1738.08506478
2015-11-24 08:17:45,1735.54448128
2015-11-24 08:17:47,1735.54448128
2015-11-24 08:17:47,1970.73135483
2015-11-24 08:17:49,1970.73135483
2015-11-24 08:17:49,3233.34803309
2015-11-24 08:17:50,3233.34803309
2015-11-24 08:17:50,3224.16259094
2015-11-24 08:17:51,3224.16259094
2015-11-24 08:17:51,3227.37386795
2015-11-24 08:17:52,3227.37386795
2015-11-24 08:17:52,3223.11474647
2015-11-24 08:17:53,3223.11474647
2015-11-24 08:17:53,3215.01196252
2015-11-24 08:17:54,3215.01196252
2015-11-24 08:17:54,3210.05245761
2015-11-24 08:17:56,3210.05245761
2015-11-24 08:17:56,3206.47565572
2015-11-24 08:17:57,3206.47565572
2015-11-24 08:17:57,3200.5519174
2015-11-24 08:17:58,3200.5519174
2015-11-24 08:17:58,3194.19933401
2015-11-24 08:17:59,3194.19933401
2015-11-24 08:17:59,3197.56700679
2015-11-24 08:18:00,3197.56700679
2015-11-24 08:18:00,3193.5334496
2015-11-24 08:18:01,3193.5334496
2015-11-24 08:18:01,3187.03090889
2015-11-24 08:18:02,3187.03090889
2015-11-24 08:18:02,3182.3260682
2015-11-24 08:18:03,3182.3260682
2015-11-24 08:18:03,3186.21572274
2015-11-24 08:18:05,3186.21572274
2015-11-24 08:18:05,3185.33894661
2015-11-24 08:18:06,3185.33894661
2015-11-24 08:18:06,3178.29998031
2015-11-24 08:18:07,3178.29998031
2015-11-24 08:18:07,3177.59863575
2015-11-24 08:18:08,3177.59863575
2015-11-24 08:18:08,3174.40162529
2015-11-24 08:18:09,3174.40162529
2015-11-24 08:18:09,3173.22922791
2015-11-24 08:18:10,3173.22922791
2015-11-24 08:18:10,3165.18855292
2015-11-24 08:18:11,3165.18855292
2015-11-24 08:18:11,3169.16473142
2015-11-24 08:18:12,3169.16473142
2015-11-24 08:18:12,3166.76724085
2015-11-24 08:18:14,3166.76724085
2015-11-24 08:18:14,3161.81372174
2015-11-24 08:18:15,3161.81372174
2015-11-24 08:18:15,3164.81847129
2015-11-24 08:18:16,3164.81847129
2015-11-24 08:18:16,3171.30322944
2015-11-24 08:18:17,3171.30322944
2015-11-24 08:18:17,3175.25558602
2015-11-24 08:18:18,3175.25558602
2015-11-24 08:18:18,3171.86764854
2015-11-24 08:18:19,3171.86764854
2015-11-24 08:18:19,3168.77977333
2015-11-24 08:18:20,3168.77977333
2015-11-24 08:18:20,3172.116392
2015-11-24 08:18:22,3172.116392
2015-11-24 08:18:22,3168.85508386
2015-11-24 08:18:23,3168.85508386
2015-11-24 08:18:23,3168.84671584
2015-11-24 08:18:24,3168.84671584
2015-11-24 08:18:24,3171.00992262
2015-11-24 08:18:25,3171.00992262
2015-11-24 08:18:25,3169.87910433
2015-11-24 08:18:26,3169.87910433
2015-11-24 08:18:26,3163.47521813
2015-11-24 08:18:27,3163.47521813
2015-11-24 08:18:27,3162.67759313
2015-11-24 08:18:28,3162.67759313
2015-11-24 08:18:28,3166.16565027
2015-11-24 08:18:30,3166.16565027
2015-11-24 08:18:30,3168.36423515
2015-11-24 08:18:31,3168.36423515
2015-11-24 08:18:31,3160.58400569
2015-11-24 08:18:32,3160.58400569
2015-11-24 08:18:32,3158.12744097
2015-11-24 08:18:33,3158.12744097
2015-11-24 08:18:33,3161.05856827
2015-11-24 08:18:34,3161.05856827
2015-11-24 08:18:34,3154.34471555
2015-11-24 08:18:35,3154.34471555
2015-11-24 08:18:35,3151.08397289
2015-11-24 08:18:36,3151.08397289
2015-11-24 08:18:36,3156.27783662
2015-11-24 08:18:37,3156.27783662
2015-11-24 08:18:37,3154.941822
2015-11-24 08:18:39,3154.941822
2015-11-24 08:18:39,3155.71618541
2015-11-24 08:18:40,3155.71618541
2015-11-24 08:18:40,3158.54584059
2015-11-24 08:18:41,3158.54584059
2015-11-24 08:18:41,3154.50226336
2015-11-24 08:18:42,3154.50226336
2015-11-24 08:18:42,3157.3851238
2015-11-24 08:18:43,3157.3851238
2015-11-24 08:18:43,3155.59447455
2015-11-24 08:18:44,3155.59447455
2015-11-24 08:18:44,3153.44947955
2015-11-24 08:18:45,3153.44947955
2015-11-24 08:18:45,3151.00398865
2015-11-24 08:18:47,3151.00398865
2015-11-24 08:18:47,3150.29809696
2015-11-24 08:18:48,3150.29809696
2015-11-24 08:18:48,3152.48021381
2015-11-24 08:18:49,3152.48021381
2015-11-24 08:18:49,3158.00831433
2015-11-24 08:18:50,3158.00831433
2015-11-24 08:18:50,3156.26123322
2015-11-24 08:18:51,3156.26123322
2015-11-24 08:18:51,3150.23193583
2015-11-24 08:18:52,3150.23193583
2015-11-24 08:18:52,3151.88127914
2015-11-24 08:18:53,3151.88127914
2015-11-24 08:18:53,3156.64315552
2015-11-24 08:18:55,3156.64315552
2015-11-24 08:18:55,3160.22054828
2015-11-24 08:18:56,3160.22054828
2015-11-24 08:18:56,3157.12207276
2015-11-24 08:18:57,3157.12207276
2015-11-24 08:18:57,3160.40087929
2015-11-24 08:18:58,3160.40087929
2015-11-24 08:18:58,3154.82293556
2015-11-24 08:18:59,3154.82293556
2015-11-24 08:18:59,3155.84343861
2015-11-24 08:19:00,3155.84343861
2015-11-24 08:19:00,3151.40946788
2015-11-24 08:19:01,3151.40946788
2015-11-24 08:19:01,3155.80747471
2015-11-24 08:19:03,3155.80747471
2015-11-24 08:19:03,3159.44951858
2015-11-24 08:19:04,3159.44951858
2015-11-24 08:19:04,3157.39343139
2015-11-24 08:19:05,3157.39343139
2015-11-24 08:19:05,3160.33984188
2015-11-24 08:19:06,3160.33984188
2015-11-24 08:19:06,3158.62620817
2015-11-24 08:19:07,3158.62620817
2015-11-24 08:19:07,3162.52756231
2015-11-24 08:19:08,3162.52756231
2015-11-24 08:19:08,3155.98453568
2015-11-24 08:19:09,3155.98453568
2015-11-24 08:19:09,3162.30254275
2015-11-24 08:19:11,3162.30254275
2015-11-24 08:19:11,3158.87010726
2015-11-24 08:19:12,3158.87010726
2015-11-24 08:19:12,3157.00025344
2015-11-24 08:19:13,3157.00025344
2015-11-24 08:19:13,3160.99750545
2015-11-24 08:19:14,3160.99750545
2015-11-24 08:19:14,3160.32042138
2015-11-24 08:19:15,3160.32042138
2015-11-24 08:19:15,3158.02493612
2015-11-24 08:19:16,3158.02493612
2015-11-24 08:19:16,3154.40828558
2015-11-24 08:19:17,3154.40828558
2015-11-24 08:19:17,3152.14897757
2015-11-24 08:19:19,3152.14897757
2015-11-24 08:19:19,3151.74054872
2015-11-24 08:19:20,3151.74054872
2015-11-24 08:19:20,3153.29203689
2015-11-24 08:19:21,3153.29203689
2015-11-24 08:19:21,3148.85421067
2015-11-24 08:19:22,3148.85421067
2015-11-24 08:19:22,3148.82116008
2015-11-24 08:19:23,3148.82116008
2015-11-24 08:19:23,3149.2233228
2015-11-24 08:19:24,3149.2233228
2015-11-24 08:19:24,3147.43916481
2015-11-24 08:19:25,3147.43916481
2015-11-24 08:19:25,3150.69236465
2015-11-24 08:19:27,3150.69236465
2015-11-24 08:19:27,3150.87160986
2015-11-24 08:19:28,3150.87160986
2015-11-24 08:19:28,3158.14406401
2015-11-24 08:19:29,3158.14406401
2015-11-24 08:19:29,3154.0130874
2015-11-24 08:19:30,3154.0130874
2015-11-24 08:19:30,3156.02050361
2015-11-24 08:19:31,3156.02050361
2015-11-24 08:19:31,3155.04965698
2015-11-24 08:19:32,3155.04965698
2015-11-24 08:19:32,3159.12236071
2015-11-24 08:19:33,3159.12236071
2015-11-24 08:19:33,3154.20100146
2015-11-24 08:19:35,3154.20100146
2015-11-24 08:19:35,3156.68190643
2015-11-24 08:19:36,3156.68190643
2015-11-24 08:19:36,3158.59295213
2015-11-24 08:19:37,3158.59295213
2015-11-24 08:19:37,3156.33594988
2015-11-24 08:19:38,3156.33594988
2015-11-24 08:19:38,3162.79429362
2015-11-24 08:19:39,3162.79429362
2015-11-24 08:19:39,3159.73514398
2015-11-24 08:19:40,3159.73514398
2015-11-24 08:19:40,3154.1208589
2015-11-24 08:19:41,3154.1208589
2015-11-24 08:19:41,3156.84245602
2015-11-24 08:19:43,3156.84245602
2015-11-24 08:19:43,3161.02248541
2015-11-24 08:19:44,3161.02248541
2015-11-24 08:19:44,3160.93644498
2015-11-24 08:19:45,3160.93644498
2015-11-24 08:19:45,3154.54925434
2015-11-24 08:19:46,3154.54925434
2015-11-24 08:19:46,3154.7372323
2015-11-24 08:19:47,3154.7372323
2015-11-24 08:19:47,3154.16231144
2015-11-24 08:19:48,3154.16231144
2015-11-24 08:19:48,3154.23969243
2015-11-24 08:19:49,3154.23969243
2015-11-24 08:19:49,3155.02200628
2015-11-24 08:19:50,3155.02200628
2015-11-24 08:19:50,3155.88216988
2015-11-24 08:19:52,3155.88216988
2015-11-24 08:19:52,2471.61080369
2015-11-24 08:19:53,2471.61080369
2015-11-24 08:19:53,2100.69200296
2015-11-24 08:19:55,2100.69200296
2015-11-24 08:19:55,2086.96862011
2015-11-24 08:19:57,2086.96862011
2015-11-24 08:19:57,2084.47810748
2015-11-24 08:19:58,2084.47810748
2015-11-24 08:19:58,2084.96221006
2015-11-24 08:20:00,2084.96221006
2015-11-24 08:20:00,2079.15817196
2015-11-24 08:20:02,2079.15817196
2015-11-24 08:20:02,2077.83932415
2015-11-24 08:20:03,2077.83932415
2015-11-24 08:20:03,2077.67503546
2015-11-24 08:20:05,2077.67503546
2015-11-24 08:20:05,2077.83572631
2015-11-24 08:20:07,2077.83572631
2015-11-24 08:20:07,2078.83520554
2015-11-24 08:20:09,2078.83520554
2015-11-24 08:20:09,2077.6474567
2015-11-24 08:20:10,2077.6474567
2015-11-24 08:20:10,2074.50468319
2015-11-24 08:20:12,2074.50468319
2015-11-24 08:20:12,1349.14329401
2015-11-24 08:20:15,1349.14329401
2015-11-24 08:20:15,7882.80890757
2015-11-24 08:20:15,7882.80890757
2015-11-24 08:20:15,650.018489415
2015-11-24 08:20:21,650.018489415
2015-11-24 08:20:21,600.327979186
2015-11-24 08:20:27,600.327979186
2015-11-24 08:20:27,601.492905391
2015-11-24 08:20:33,601.492905391
2015-11-24 08:20:33,14439.853997
2015-11-24 08:20:33,14439.853997
2015-11-24 08:20:33,625.613774903
2015-11-24 08:20:39,625.613774903
2015-11-24 08:20:39,599.606158688
2015-11-24 08:20:45,599.606158688
2015-11-24 08:20:45,600.044203256
2015-11-24 08:20:51,600.044203256
2015-11-24 08:20:51,601.112759904
2015-11-24 08:20:57,601.112759904
2015-11-24 08:20:57,600.32988127
2015-11-24 08:21:03,600.32988127
2015-11-24 08:21:03,600.141433331
2015-11-24 08:21:09,600.141433331
2015-11-24 08:21:09,600.169247728
2015-11-24 08:21:15,600.169247728
2015-11-24 08:21:15,600.830447817
2015-11-24 08:21:21,600.830447817
2015-11-24 08:21:21,600.868354918
2015-11-24 08:21:27,600.868354918
2015-11-24 08:21:27,600.45704789
2015-11-24 08:21:33,600.45704789
2015-11-24 08:21:33,600.882997565
2015-11-24 08:21:39,600.882997565
2015-11-24 08:21:39,602.373351003
2015-11-24 08:21:45,602.373351003
2015-11-24 08:21:45,602.740560874
2015-11-24 08:21:51,602.740560874
2015-11-24 08:21:51,595.626611604
2015-11-24 08:21:57,595.626611604
2015-11-24 08:21:57,579.513987375
2015-11-24 08:22:03,579.513987375
2015-11-24 08:22:03,580.077060015
2015-11-24 08:22:09,580.077060015
2015-11-24 08:22:09,580.077246953
2015-11-24 08:22:15,580.077246953
2015-11-24 08:22:15,578.230953795
2015-11-24 08:22:22,578.230953795
2015-11-24 08:22:22,578.161862838
2015-11-24 08:22:28,578.161862838
2015-11-24 08:22:28,579.364858399
2015-11-24 08:22:34,579.364858399
2015-11-24 08:22:34,578.164741298
2015-11-24 08:22:40,578.164741298
2015-11-24 08:22:40,577.535783155
2015-11-24 08:22:46,577.535783155
2015-11-24 08:22:46,578.300897346
2015-11-24 08:22:53,578.300897346
2015-11-24 08:22:53,578.474668353
2015-11-24 08:22:59,578.474668353
2015-11-24 08:22:59,577.832885914
2015-11-24 08:23:05,577.832885914
2015-11-24 08:23:05,578.064476348
2015-11-24 08:23:11,578.064476348
2015-11-24 08:23:11,579.387982817
2015-11-24 08:23:18,579.387982817
2015-11-24 08:23:18,578.566521088
2015-11-24 08:23:24,578.566521088
2015-11-24 08:23:24,577.406284554
2015-11-24 08:23:30,577.406284554
2015-11-24 08:23:30,577.932884975
2015-11-24 08:23:36,577.932884975
2015-11-24 08:23:36,578.148863697
2015-11-24 08:23:42,578.148863697
2015-11-24 08:23:42,599.350603621
2015-11-24 08:23:48,599.350603621
2015-11-24 08:23:48,534.025509509
2015-11-24 08:23:55,534.025509509
2015-11-24 08:23:55,524.165103271
2015-11-24 08:24:02,524.165103271
2015-11-24 08:24:02,508.343972078
2015-11-24 08:24:09,508.343972078
2015-11-24 08:24:09,500.348367551
2015-11-24 08:24:16,500.348367551
2015-11-24 08:24:16,500.005833401
2015-11-24 08:24:24,500.005833401
2015-11-24 08:24:24,500.613042388
2015-11-24 08:24:31,500.613042388
2015-11-24 08:24:31,501.561108952
2015-11-24 08:24:38,501.561108952
2015-11-24 08:24:38,501.115957397
2015-11-24 08:24:45,501.115957397
2015-11-24 08:24:45,502.208111414
2015-11-24 08:24:52,502.208111414
2015-11-24 08:24:52,501.481948809
2015-11-24 08:24:59,501.481948809
2015-11-24 08:24:59,500.792573803
2015-11-24 08:25:07,500.792573803
2015-11-24 08:25:07,500.518175344
2015-11-24 08:25:14,500.518175344
2015-11-24 08:25:14,501.718035858
2015-11-24 08:25:21,501.718035858
2015-11-24 08:25:21,500.878067078
2015-11-24 08:25:28,500.878067078
2015-11-24 08:25:28,500.842667789
2015-11-24 08:25:35,500.842667789
2015-11-24 08:25:35,501.773840216
2015-11-24 08:25:43,501.773840216
2015-11-24 08:25:43,501.182233201
2015-11-24 08:25:50,501.182233201
2015-11-24 08:25:50,499.658844045
2015-11-24 08:25:57,499.658844045
2015-11-24 08:25:57,500.440387541
2015-11-24 08:26:04,500.440387541
2015-11-24 08:26:04,500.928596386
2015-11-24 08:26:11,500.928596386
2015-11-24 08:26:11,500.118222391
2015-11-24 08:26:19,500.118222391
2015-11-24 08:26:19,500.91814121
2015-11-24 08:26:26,500.91814121
2015-11-24 08:26:26,501.702233871
2015-11-24 08:26:33,501.702233871
2015-11-24 08:26:33,501.389824739
2015-11-24 08:26:40,501.389824739
2015-11-24 08:26:40,501.070341925
2015-11-24 08:26:47,501.070341925
2015-11-24 08:26:47,502.005442018
2015-11-24 08:26:54,502.005442018
2015-11-24 08:26:54,501.339830698
2015-11-24 08:27:02,501.339830698
2015-11-24 08:27:02,500.40762371
2015-11-24 08:27:09,500.40762371
2015-11-24 08:27:09,501.347440879
2015-11-24 08:27:16,501.347440879
2015-11-24 08:27:16,501.367340152
2015-11-24 08:27:23,501.367340152
2015-11-24 08:27:23,499.973404193
2015-11-24 08:27:30,499.973404193
2015-11-24 08:27:30,501.32705449
2015-11-24 08:27:38,501.32705449
2015-11-24 08:27:38,500.185207467
2015-11-24 08:27:45,500.185207467
2015-11-24 08:27:45,519.190731638
2015-11-24 08:27:52,519.190731638
2015-11-24 08:27:52,524.581296695
2015-11-24 08:27:59,524.581296695
2015-11-24 08:27:59,502.411785911
2015-11-24 08:28:06,502.411785911
2015-11-24 08:28:06,500.294478889
2015-11-24 08:28:13,500.294478889
2015-11-24 08:28:13,499.965488493
2015-11-24 08:28:20,499.965488493
2015-11-24 08:28:20,500.612067782
2015-11-24 08:28:27,500.612067782
2015-11-24 08:28:27,498.886789561
2015-11-24 08:28:35,498.886789561
2015-11-24 08:28:35,498.067153564
2015-11-24 08:28:42,498.067153564
2015-11-24 08:28:42,498.803978904
2015-11-24 08:28:49,498.803978904
2015-11-24 08:28:49,499.49460858
2015-11-24 08:28:56,499.49460858
2015-11-24 08:28:56,498.489714634
2015-11-24 08:29:03,498.489714634
2015-11-24 08:29:03,498.66924571
2015-11-24 08:29:11,498.66924571
2015-11-24 08:29:11,499.226683999
2015-11-24 08:29:18,499.226683999
2015-11-24 08:29:18,498.507385802
2015-11-24 08:29:25,498.507385802
2015-11-24 08:29:25,497.997358954
2015-11-24 08:29:32,497.997358954
2015-11-24 08:29:32,498.625386764
2015-11-24 08:29:40,498.625386764
2015-11-24 08:29:40,499.279581171
2015-11-24 08:29:47,499.279581171
2015-11-24 08:29:47,497.898522472
2015-11-24 08:29:54,497.898522472
2015-11-24 08:29:54,497.894666234
2015-11-24 08:30:01,497.894666234
2015-11-24 08:30:01,498.4771523
2015-11-24 08:30:08,498.4771523
2015-11-24 08:30:08,3573.82885132
2015-11-24 08:30:09,3573.82885132
2015-11-24 08:30:09,578.553689702
2015-11-24 08:30:16,578.553689702
2015-11-24 08:30:16,498.217419591
2015-11-24 08:30:23,498.217419591
2015-11-24 08:30:23,498.469974107
2015-11-24 08:30:30,498.469974107
2015-11-24 08:30:30,498.153717783
2015-11-24 08:30:37,498.153717783
2015-11-24 08:30:37,496.842016936
2015-11-24 08:30:45,496.842016936
2015-11-24 08:30:45,497.245398615
2015-11-24 08:30:52,497.245398615
2015-11-24 08:30:52,496.418478571
2015-11-24 08:30:59,496.418478571
2015-11-24 08:30:59,495.946942494
2015-11-24 08:31:06,495.946942494
2015-11-24 08:31:06,499.008359499
2015-11-24 08:31:14,499.008359499
2015-11-24 08:31:14,499.542502325
2015-11-24 08:31:21,499.542502325
2015-11-24 08:31:21,499.065707407
2015-11-24 08:31:28,499.065707407
2015-11-24 08:31:28,500.202026041
2015-11-24 08:31:35,500.202026041
2015-11-24 08:31:35,501.96197415
2015-11-24 08:31:42,501.96197415
2015-11-24 08:31:42,501.740971485
2015-11-24 08:31:49,501.740971485
2015-11-24 08:31:49,501.305971682
2015-11-24 08:31:57,501.305971682
2015-11-24 08:31:57,481.296355691
2015-11-24 08:32:04,481.296355691
2015-11-24 08:32:04,431.238226298
2015-11-24 08:32:12,431.238226298
2015-11-24 08:32:12,432.272867925
2015-11-24 08:32:21,432.272867925
2015-11-24 08:32:21,433.57806808
2015-11-24 08:32:29,433.57806808
2015-11-24 08:32:29,402.655693255
2015-11-24 08:32:38,402.655693255
2015-11-24 08:32:38,393.495390038
2015-11-24 08:32:47,393.495390038
2015-11-24 08:32:47,394.128751572
2015-11-24 08:32:56,394.128751572
2015-11-24 08:32:56,393.027946252
2015-11-24 08:33:06,393.027946252
2015-11-24 08:33:06,394.292053
2015-11-24 08:33:15,394.292053
2015-11-24 08:33:15,392.959904991
2015-11-24 08:33:24,392.959904991
2015-11-24 08:33:24,392.751637611
2015-11-24 08:33:33,392.751637611
2015-11-24 08:33:33,393.432475403
2015-11-24 08:33:42,393.432475403
2015-11-24 08:33:42,392.072340832
2015-11-24 08:33:51,392.072340832
2015-11-24 08:33:51,394.046396774
2015-11-24 08:34:00,394.046396774
2015-11-24 08:34:00,393.992576304
2015-11-24 08:34:10,393.992576304
2015-11-24 08:34:10,392.615983942
2015-11-24 08:34:19,392.615983942
2015-11-24 08:34:19,392.704381632
2015-11-24 08:34:28,392.704381632
2015-11-24 08:34:28,391.736066519
2015-11-24 08:34:37,391.736066519
2015-11-24 08:34:37,391.861856504
2015-11-24 08:34:46,391.861856504
2015-11-24 08:34:46,392.626474803
2015-11-24 08:34:55,392.626474803
2015-11-24 08:34:55,392.133582483
2015-11-24 08:35:05,392.133582483
2015-11-24 08:35:05,12570.7541405
2015-11-24 08:35:05,12570.7541405
2015-11-24 08:35:05,405.698211694
2015-11-24 08:35:14,405.698211694
2015-11-24 08:35:14,392.873493098
2015-11-24 08:35:23,392.873493098
2015-11-24 08:35:23,392.617097231
2015-11-24 08:35:32,392.617097231
2015-11-24 08:35:32,394.137467923
2015-11-24 08:35:41,394.137467923
2015-11-24 08:35:41,3811.03209101
2015-11-24 08:35:42,3811.03209101
2015-11-24 08:35:42,438.676658746
2015-11-24 08:35:50,438.676658746
2015-11-24 08:35:50,394.372566393
2015-11-24 08:36:00,394.372566393
2015-11-24 08:36:00,394.415125645
2015-11-24 08:36:09,394.415125645
2015-11-24 08:36:09,413.246572981
2015-11-24 08:36:17,413.246572981
2015-11-24 08:36:17,406.322788918
2015-11-24 08:36:26,406.322788918
2015-11-24 08:36:26,405.697571618
2015-11-24 08:36:35,405.697571618
2015-11-24 08:36:35,404.379838026
2015-11-24 08:36:44,404.379838026
2015-11-24 08:36:44,406.192449018
2015-11-24 08:36:53,406.192449018
2015-11-24 08:36:53,405.356698694
2015-11-24 08:37:02,405.356698694
2015-11-24 08:37:02,421.220430033
2015-11-24 08:37:10,421.220430033
2015-11-24 08:37:10,409.495332265
2015-11-24 08:37:19,409.495332265
2015-11-24 08:37:19,393.009367706
2015-11-24 08:37:28,393.009367706
2015-11-24 08:37:28,393.991541439
2015-11-24 08:37:37,393.991541439
2015-11-24 08:37:37,393.021295531
2015-11-24 08:37:47,393.021295531
2015-11-24 08:37:47,392.761107311
2015-11-24 08:37:56,392.761107311
2015-11-24 08:37:56,393.795360303
2015-11-24 08:38:05,393.795360303
2015-11-24 08:38:05,9143.76281079
2015-11-24 08:38:05,9143.76281079
2015-11-24 08:38:05,411.500619308
2015-11-24 08:38:14,411.500619308
2015-11-24 08:38:14,393.913166219
2015-11-24 08:38:23,393.913166219
2015-11-24 08:38:23,393.213871318
2015-11-24 08:38:32,393.213871318
2015-11-24 08:38:32,392.634439668
2015-11-24 08:38:41,392.634439668
2015-11-24 08:38:41,393.242735305
2015-11-24 08:38:51,393.242735305
2015-11-24 08:38:51,392.591664428
2015-11-24 08:39:00,392.591664428
2015-11-24 08:39:00,394.049415986
2015-11-24 08:39:09,394.049415986
2015-11-24 08:39:09,393.661008008
2015-11-24 08:39:18,393.661008008
2015-11-24 08:39:18,392.668101214
2015-11-24 08:39:27,392.668101214
2015-11-24 08:39:27,393.652097493
2015-11-24 08:39:36,393.652097493
2015-11-24 08:39:36,392.861359881
2015-11-24 08:39:46,392.861359881
2015-11-24 08:39:46,392.474476349
2015-11-24 08:39:55,392.474476349
2015-11-24 08:39:55,393.202146534
2015-11-24 08:40:04,393.202146534
2015-11-24 08:40:04,392.159596755
2015-11-24 08:40:13,392.159596755
2015-11-24 08:40:13,392.937601509
2015-11-24 08:40:22,392.937601509
2015-11-24 08:40:22,392.497882692
2015-11-24 08:40:31,392.497882692
2015-11-24 08:40:31,392.454752147
2015-11-24 08:40:41,392.454752147
2015-11-24 08:40:41,392.956730879
2015-11-24 08:40:50,392.956730879
2015-11-24 08:40:50,391.743483755
2015-11-24 08:40:59,391.743483755
2015-11-24 08:40:59,391.869747721
2015-11-24 08:41:08,391.869747721
2015-11-24 08:41:08,392.753223004
2015-11-24 08:41:17,392.753223004
2015-11-24 08:41:17,390.691302213
2015-11-24 08:41:26,390.691302213
2015-11-24 08:41:26,391.906094074
2015-11-24 08:41:36,391.906094074
2015-11-24 08:41:36,391.29277917
2015-11-24 08:41:45,391.29277917
2015-11-24 08:41:45,391.258077306
2015-11-24 08:41:54,391.258077306
2015-11-24 08:41:54,390.857283566
2015-11-24 08:42:03,390.857283566
2015-11-24 08:42:03,390.282782643
2015-11-24 08:42:12,390.282782643
2015-11-24 08:42:12,391.675545552
2015-11-24 08:42:22,391.675545552
2015-11-24 08:42:22,392.901535274
2015-11-24 08:42:31,392.901535274
2015-11-24 08:42:31,400.769878937
2015-11-24 08:42:40,400.769878937
2015-11-24 08:42:40,408.548792699
2015-11-24 08:42:49,408.548792699
2015-11-24 08:42:49,406.469733586
2015-11-24 08:42:58,406.469733586
2015-11-24 08:42:58,405.108325966
2015-11-24 08:43:06,405.108325966
2015-11-24 08:43:06,400.240678061
2015-11-24 08:43:15,400.240678061
2015-11-24 08:43:15,404.962500472
2015-11-24 08:43:24,404.962500472
2015-11-24 08:43:24,439.662544342
2015-11-24 08:43:32,439.662544342
2015-11-24 08:43:32,418.059715185
2015-11-24 08:43:41,418.059715185
2015-11-24 08:43:41,442.290272403
2015-11-24 08:43:49,442.290272403
2015-11-24 08:43:49,472.175981037
2015-11-24 08:43:57,472.175981037
2015-11-24 08:43:57,491.011823974
2015-11-24 08:44:04,491.011823974
2015-11-24 08:44:04,500.829150482
2015-11-24 08:44:11,500.829150482
2015-11-24 08:44:11,501.485860815
2015-11-24 08:44:19,501.485860815
2015-11-24 08:44:19,506.01653662
2015-11-24 08:44:26,506.01653662
2015-11-24 08:44:26,544.131399269
2015-11-24 08:44:32,544.131399269
2015-11-24 08:44:32,528.018727064
2015-11-24 08:44:39,528.018727064
2015-11-24 08:44:39,529.200707012
2015-11-24 08:44:46,529.200707012
2015-11-24 08:44:46,541.25677116
2015-11-24 08:44:53,541.25677116
2015-11-24 08:44:53,572.919890999
2015-11-24 08:44:59,572.919890999
2015-11-24 08:44:59,570.022606147
2015-11-24 08:45:05,570.022606147
2015-11-24 08:45:05,508.185456071
2015-11-24 08:45:12,508.185456071
2015-11-24 08:45:12,507.179263356
2015-11-24 08:45:19,507.179263356
2015-11-24 08:45:19,508.469692664
2015-11-24 08:45:26,508.469692664
2015-11-24 08:45:26,509.376489219
2015-11-24 08:45:33,509.376489219
2015-11-24 08:45:33,510.675602544
2015-11-24 08:45:41,510.675602544
2015-11-24 08:45:41,508.507902213
2015-11-24 08:45:48,508.507902213
2015-11-24 08:45:48,509.678006672
2015-11-24 08:45:55,509.678006672
2015-11-24 08:45:55,510.768054693
2015-11-24 08:46:02,510.768054693
2015-11-24 08:46:02,511.553652387
2015-11-24 08:46:09,511.553652387
2015-11-24 08:46:09,510.230330727
2015-11-24 08:46:16,510.230330727
2015-11-24 08:46:16,511.279318851
2015-11-24 08:46:23,511.279318851
2015-11-24 08:46:23,510.05726668
2015-11-24 08:46:30,510.05726668
2015-11-24 08:46:30,509.462126869
2015-11-24 08:46:37,509.462126869
2015-11-24 08:46:37,509.391120549
2015-11-24 08:46:44,509.391120549
2015-11-24 08:46:44,510.14609734
2015-11-24 08:46:51,510.14609734
2015-11-24 08:46:51,509.072736737
2015-11-24 08:46:58,509.072736737
2015-11-24 08:46:58,509.104485211
2015-11-24 08:47:05,509.104485211
2015-11-24 08:47:05,509.662420848
2015-11-24 08:47:12,509.662420848
2015-11-24 08:47:12,510.002928267
2015-11-24 08:47:19,510.002928267
2015-11-24 08:47:19,508.704930509
2015-11-24 08:47:26,508.704930509
2015-11-24 08:47:26,509.122772977
2015-11-24 08:47:34,509.122772977
2015-11-24 08:47:34,510.541693246
2015-11-24 08:47:41,510.541693246
2015-11-24 08:47:41,509.52853749
2015-11-24 08:47:48,509.52853749
2015-11-24 08:47:48,509.688614236
2015-11-24 08:47:55,509.688614236
2015-11-24 08:47:55,511.164253261
2015-11-24 08:48:02,511.164253261
2015-11-24 08:48:02,567.491173542
2015-11-24 08:48:08,567.491173542
2015-11-24 08:48:08,581.500999455
2015-11-24 08:48:14,581.500999455
2015-11-24 08:48:14,581.092133611
2015-11-24 08:48:20,581.092133611
2015-11-24 08:48:20,580.237404134
2015-11-24 08:48:27,580.237404134
2015-11-24 08:48:27,580.633735917
2015-11-24 08:48:33,580.633735917
2015-11-24 08:48:33,3609.22517956
2015-11-24 08:48:34,3609.22517956
2015-11-24 08:48:34,692.043784072
2015-11-24 08:48:39,692.043784072
2015-11-24 08:48:39,580.786798329
2015-11-24 08:48:45,580.786798329
2015-11-24 08:48:45,581.210716815
2015-11-24 08:48:51,581.210716815
2015-11-24 08:48:51,579.982671407
2015-11-24 08:48:58,579.982671407
2015-11-24 08:48:58,580.08668751
2015-11-24 08:49:04,580.08668751
2015-11-24 08:49:04,580.031917867
2015-11-24 08:49:10,580.031917867
2015-11-24 08:49:10,580.95794155
2015-11-24 08:49:16,580.95794155
2015-11-24 08:49:16,579.736937923
2015-11-24 08:49:22,579.736937923
2015-11-24 08:49:22,580.120900419
2015-11-24 08:49:29,580.120900419
2015-11-24 08:49:29,581.419574653
2015-11-24 08:49:35,581.419574653
2015-11-24 08:49:35,581.683654253
2015-11-24 08:49:41,581.683654253
2015-11-24 08:49:41,581.209403129
2015-11-24 08:49:47,581.209403129
2015-11-24 08:49:47,580.946128865
2015-11-24 08:49:53,580.946128865
2015-11-24 08:49:53,582.742281578
2015-11-24 08:50:00,582.742281578
2015-11-24 08:50:00,582.642591659
2015-11-24 08:50:06,582.642591659
2015-11-24 08:50:06,581.537258204
2015-11-24 08:50:12,581.537258204
2015-11-24 08:50:12,581.867646446
2015-11-24 08:50:18,581.867646446
2015-11-24 08:50:18,582.229671168
2015-11-24 08:50:24,582.229671168
2015-11-24 08:50:24,583.023993219
2015-11-24 08:50:31,583.023993219
2015-11-24 08:50:31,581.873665529
2015-11-24 08:50:37,581.873665529
2015-11-24 08:50:37,8643.16685634
2015-11-24 08:50:37,8643.16685634
2015-11-24 08:50:37,625.095934862
2015-11-24 08:50:43,625.095934862
2015-11-24 08:50:43,580.37753236
2015-11-24 08:50:49,580.37753236
2015-11-24 08:50:49,479.108411187
2015-11-24 08:50:57,479.108411187
2015-11-24 08:50:57,489.247362243
2015-11-24 08:51:04,489.247362243
2015-11-24 08:51:04,486.387762916
2015-11-24 08:51:11,486.387762916
2015-11-24 08:51:11,481.61050553
2015-11-24 08:51:19,481.61050553
2015-11-24 08:51:19,481.916098407
2015-11-24 08:51:26,481.916098407
2015-11-24 08:51:26,484.089458656
2015-11-24 08:51:34,484.089458656
2015-11-24 08:51:34,471.499122291
2015-11-24 08:51:41,471.499122291
2015-11-24 08:51:41,466.669734588
2015-11-24 08:51:49,466.669734588
2015-11-24 08:51:49,477.776618727
2015-11-24 08:51:57,477.776618727
2015-11-24 08:51:57,480.592153612
2015-11-24 08:52:04,480.592153612
2015-11-24 08:52:04,478.141813409
2015-11-24 08:52:12,478.141813409
2015-11-24 08:52:12,472.91249201
2015-11-24 08:52:19,472.91249201
2015-11-24 08:52:19,474.37880096
2015-11-24 08:52:27,474.37880096
2015-11-24 08:52:27,498.784006158
2015-11-24 08:52:34,498.784006158
2015-11-24 08:52:34,502.296681814
2015-11-24 08:52:41,502.296681814
2015-11-24 08:52:41,504.168140075
2015-11-24 08:52:48,504.168140075
2015-11-24 08:52:48,527.104519702
2015-11-24 08:52:55,527.104519702
2015-11-24 08:52:55,554.740395363
2015-11-24 08:53:02,554.740395363
2015-11-24 08:53:02,569.532209973
2015-11-24 08:53:08,569.532209973
2015-11-24 08:53:08,578.593952407
2015-11-24 08:53:14,578.593952407
2015-11-24 08:53:14,577.810627382
2015-11-24 08:53:20,577.810627382
2015-11-24 08:53:20,579.671593499
2015-11-24 08:53:27,579.671593499
2015-11-24 08:53:27,567.701117977
2015-11-24 08:53:33,567.701117977
2015-11-24 08:53:33,532.062138355
2015-11-24 08:53:40,532.062138355
2015-11-24 08:53:40,530.428236817
2015-11-24 08:53:47,530.428236817
2015-11-24 08:53:47,664.778449655
2015-11-24 08:53:52,664.778449655
2015-11-24 08:53:52,2695.71650647
2015-11-24 08:53:53,2695.71650647
2015-11-24 08:53:53,2684.21547092
2015-11-24 08:53:55,2684.21547092
2015-11-24 08:53:55,2678.68901983
2015-11-24 08:53:56,2678.68901983
2015-11-24 08:53:56,2674.35295516
2015-11-24 08:53:57,2674.35295516
2015-11-24 08:53:57,2667.39180207
2015-11-24 08:53:59,2667.39180207
2015-11-24 08:53:59,2664.88020993
2015-11-24 08:54:00,2664.88020993
2015-11-24 08:54:00,2661.55451048
2015-11-24 08:54:01,2661.55451048
2015-11-24 08:54:01,2659.48016028
2015-11-24 08:54:03,2659.48016028
2015-11-24 08:54:03,2656.42859409
2015-11-24 08:54:04,2656.42859409
2015-11-24 08:54:04,2654.47769833
2015-11-24 08:54:05,2654.47769833
2015-11-24 08:54:05,2655.68197913
2015-11-24 08:54:07,2655.68197913
2015-11-24 08:54:07,2653.74391666
2015-11-24 08:54:08,2653.74391666
2015-11-24 08:54:08,2652.46321733
2015-11-24 08:54:10,2652.46321733
2015-11-24 08:54:10,2653.96694337
2015-11-24 08:54:11,2653.96694337
2015-11-24 08:54:11,2652.79158417
2015-11-24 08:54:12,2652.79158417
2015-11-24 08:54:12,2654.15478441
2015-11-24 08:54:14,2654.15478441
2015-11-24 08:54:14,2653.20020164
2015-11-24 08:54:15,2653.20020164
2015-11-24 08:54:15,2654.70476365
2015-11-24 08:54:16,2654.70476365
2015-11-24 08:54:16,2654.70280602
2015-11-24 08:54:18,2654.70280602
2015-11-24 08:54:18,2654.98081776
2015-11-24 08:54:19,2654.98081776
2015-11-24 08:54:19,2657.54243763
2015-11-24 08:54:20,2657.54243763
2015-11-24 08:54:20,2653.46225229
2015-11-24 08:54:22,2653.46225229
2015-11-24 08:54:22,2644.25901986
2015-11-24 08:54:23,2644.25901986
2015-11-24 08:54:23,2643.56581781
2015-11-24 08:54:24,2643.56581781
2015-11-24 08:54:24,2643.53669963
2015-11-24 08:54:26,2643.53669963
2015-11-24 08:54:26,2642.73717098
2015-11-24 08:54:27,2642.73717098
2015-11-24 08:54:27,2640.40926344
2015-11-24 08:54:29,2640.40926344
2015-11-24 08:54:29,2642.11069416
2015-11-24 08:54:30,2642.11069416
2015-11-24 08:54:30,2643.0165629
2015-11-24 08:54:31,2643.0165629
2015-11-24 08:54:31,2647.49682852
2015-11-24 08:54:33,2647.49682852
2015-11-24 08:54:33,2646.79609009
2015-11-24 08:54:34,2646.79609009
2015-11-24 08:54:34,2643.96577239
2015-11-24 08:54:35,2643.96577239
2015-11-24 08:54:35,2645.43460449
2015-11-24 08:54:37,2645.43460449
2015-11-24 08:54:37,2644.42412156
2015-11-24 08:54:38,2644.42412156
2015-11-24 08:54:38,2648.06547783
2015-11-24 08:54:39,2648.06547783
2015-11-24 08:54:39,2649.13917694
2015-11-24 08:54:41,2649.13917694
2015-11-24 08:54:41,2650.27032757
2015-11-24 08:54:42,2650.27032757
2015-11-24 08:54:42,2649.8001977
2015-11-24 08:54:44,2649.8001977
2015-11-24 08:54:44,2646.89144657
2015-11-24 08:54:45,2646.89144657
2015-11-24 08:54:45,2648.39665331
2015-11-24 08:54:46,2648.39665331
2015-11-24 08:54:46,2644.98950821
2015-11-24 08:54:48,2644.98950821
2015-11-24 08:54:48,2647.54355761
2015-11-24 08:54:49,2647.54355761
2015-11-24 08:54:49,2647.9856185
2015-11-24 08:54:50,2647.9856185
2015-11-24 08:54:50,2648.44341417
2015-11-24 08:54:52,2648.44341417
2015-11-24 08:54:52,2647.24958122
2015-11-24 08:54:53,2647.24958122
2015-11-24 08:54:53,2647.0549308
2015-11-24 08:54:54,2647.0549308
2015-11-24 08:54:54,2644.40275429
2015-11-24 08:54:56,2644.40275429
2015-11-24 08:54:56,2646.1229521
2015-11-24 08:54:57,2646.1229521
2015-11-24 08:54:57,2648.51550706
2015-11-24 08:54:59,2648.51550706
2015-11-24 08:54:59,2644.11335902
2015-11-24 08:55:00,2644.11335902
2015-11-24 08:55:00,2644.30951937
2015-11-24 08:55:01,2644.30951937
2015-11-24 08:55:01,2646.25521808
2015-11-24 08:55:03,2646.25521808
2015-11-24 08:55:03,2642.64793323
2015-11-24 08:55:04,2642.64793323
2015-11-24 08:55:04,2635.04418457
2015-11-24 08:55:05,2635.04418457
2015-11-24 08:55:05,2633.27479173
2015-11-24 08:55:07,2633.27479173
2015-11-24 08:55:07,2636.80243758
2015-11-24 08:55:08,2636.80243758
2015-11-24 08:55:08,2637.44765399
2015-11-24 08:55:09,2637.44765399
2015-11-24 08:55:09,2637.42833155
2015-11-24 08:55:11,2637.42833155
2015-11-24 08:55:11,2637.72592855
2015-11-24 08:55:12,2637.72592855
2015-11-24 08:55:12,2635.66731436
2015-11-24 08:55:14,2635.66731436
2015-11-24 08:55:14,2637.46504443
2015-11-24 08:55:15,2637.46504443
2015-11-24 08:55:15,2636.31004471
2015-11-24 08:55:16,2636.31004471
2015-11-24 08:55:16,2633.85469024
2015-11-24 08:55:18,2633.85469024
2015-11-24 08:55:18,2632.61621355
2015-11-24 08:55:19,2632.61621355
2015-11-24 08:55:19,14859.2089948
2015-11-24 08:55:19,14859.2089948
2015-11-24 08:55:19,3192.49975391
2015-11-24 08:55:20,3192.49975391
2015-11-24 08:55:20,2630.13122163
2015-11-24 08:55:22,2630.13122163
2015-11-24 08:55:22,2630.6040086
2015-11-24 08:55:23,2630.6040086
2015-11-24 08:55:23,2633.8874496
2015-11-24 08:55:24,2633.8874496
2015-11-24 08:55:24,2632.45258295
2015-11-24 08:55:26,2632.45258295
2015-11-24 08:55:26,2629.03447248
2015-11-24 08:55:27,2629.03447248
2015-11-24 08:55:27,2631.39621152
2015-11-24 08:55:29,2631.39621152
2015-11-24 08:55:29,2626.34928695
2015-11-24 08:55:30,2626.34928695
2015-11-24 08:55:30,2630.44255004
2015-11-24 08:55:31,2630.44255004
2015-11-24 08:55:31,2629.14583434
2015-11-24 08:55:33,2629.14583434
2015-11-24 08:55:33,2628.85400951
2015-11-24 08:55:34,2628.85400951
2015-11-24 08:55:34,2629.67205068
2015-11-24 08:55:35,2629.67205068
2015-11-24 08:55:35,2057.12875112
2015-11-24 08:55:37,2057.12875112
2015-11-24 08:55:37,3642.51912575
2015-11-24 08:55:38,3642.51912575
2015-11-24 08:55:38,2626.08490132
2015-11-24 08:55:40,2626.08490132
2015-11-24 08:55:40,2626.33395879
2015-11-24 08:55:41,2626.33395879
2015-11-24 08:55:41,2627.57611942
2015-11-24 08:55:42,2627.57611942
2015-11-24 08:55:42,2624.7503753
2015-11-24 08:55:44,2624.7503753
2015-11-24 08:55:44,2623.44970519
2015-11-24 08:55:45,2623.44970519
2015-11-24 08:55:45,2625.04511796
2015-11-24 08:55:46,2625.04511796
2015-11-24 08:55:46,2627.13126023
2015-11-24 08:55:48,2627.13126023
2015-11-24 08:55:48,2626.24199361
2015-11-24 08:55:49,2626.24199361
2015-11-24 08:55:49,2628.6255866
2015-11-24 08:55:50,2628.6255866
2015-11-24 08:55:50,2625.82822999
2015-11-24 08:55:52,2625.82822999
2015-11-24 08:55:52,2628.58911939
2015-11-24 08:55:53,2628.58911939
2015-11-24 08:55:53,2628.5219456
2015-11-24 08:55:55,2628.5219456
2015-11-24 08:55:55,2626.96255995
2015-11-24 08:55:56,2626.96255995
2015-11-24 08:55:56,2626.05425136
2015-11-24 08:55:57,2626.05425136
2015-11-24 08:55:57,2628.44517976
2015-11-24 08:55:59,2628.44517976
2015-11-24 08:55:59,2632.86073483
2015-11-24 08:56:00,2632.86073483
2015-11-24 08:56:00,2630.5271211
2015-11-24 08:56:01,2630.5271211
2015-11-24 08:56:01,2630.52135472
2015-11-24 08:56:03,2630.52135472
2015-11-24 08:56:03,2632.05417937
2015-11-24 08:56:04,2632.05417937
2015-11-24 08:56:04,2631.97335858
2015-11-24 08:56:06,2631.97335858
2015-11-24 08:56:06,2631.07311971
2015-11-24 08:56:07,2631.07311971
2015-11-24 08:56:07,2633.23241714
2015-11-24 08:56:08,2633.23241714
2015-11-24 08:56:08,2630.21961603
2015-11-24 08:56:10,2630.21961603
2015-11-24 08:56:10,2631.01351025
2015-11-24 08:56:11,2631.01351025
2015-11-24 08:56:11,2630.8750729
2015-11-24 08:56:12,2630.8750729
2015-11-24 08:56:12,2635.56504684
2015-11-24 08:56:14,2635.56504684
2015-11-24 08:56:14,2637.70080413
2015-11-24 08:56:15,2637.70080413
2015-11-24 08:56:15,2638.62299062
2015-11-24 08:56:16,2638.62299062
2015-11-24 08:56:16,2637.54813525
2015-11-24 08:56:18,2637.54813525
2015-11-24 08:56:18,2638.50889068
2015-11-24 08:56:19,2638.50889068
2015-11-24 08:56:19,2637.48823204
2015-11-24 08:56:21,2637.48823204
2015-11-24 08:56:21,2635.8950328
2015-11-24 08:56:22,2635.8950328
2015-11-24 08:56:22,2636.81595684
2015-11-24 08:56:23,2636.81595684
2015-11-24 08:56:23,2633.0051585
2015-11-24 08:56:25,2633.0051585
2015-11-24 08:56:25,2632.4121597
2015-11-24 08:56:26,2632.4121597
2015-11-24 08:56:26,2632.97049537
2015-11-24 08:56:27,2632.97049537
2015-11-24 08:56:27,2632.76253579
2015-11-24 08:56:29,2632.76253579
2015-11-24 08:56:29,2635.14255389
2015-11-24 08:56:30,2635.14255389
2015-11-24 08:56:30,2655.41361386
2015-11-24 08:56:31,2655.41361386
2015-11-24 08:56:31,3725.56649308
2015-11-24 08:56:32,3725.56649308
2015-11-24 08:56:32,3259.82429547
2015-11-24 08:56:34,3259.82429547
2015-11-24 08:56:34,2773.5682032
2015-11-24 08:56:35,2773.5682032
2015-11-24 08:56:35,2762.85282974
2015-11-24 08:56:36,2762.85282974
2015-11-24 08:56:36,2758.66508197
2015-11-24 08:56:37,2758.66508197
2015-11-24 08:56:37,2756.20241244
2015-11-24 08:56:39,2756.20241244
2015-11-24 08:56:39,2758.09865872
2015-11-24 08:56:40,2758.09865872
2015-11-24 08:56:40,2758.70947571
2015-11-24 08:56:41,2758.70947571
2015-11-24 08:56:41,2754.28137739
2015-11-24 08:56:43,2754.28137739
2015-11-24 08:56:43,2754.85466611
2015-11-24 08:56:44,2754.85466611
2015-11-24 08:56:44,2754.13387845
2015-11-24 08:56:45,2754.13387845
2015-11-24 08:56:45,2752.19889224
2015-11-24 08:56:47,2752.19889224
2015-11-24 08:56:47,2750.92232312
2015-11-24 08:56:48,2750.92232312
2015-11-24 08:56:48,2746.52754996
2015-11-24 08:56:49,2746.52754996
2015-11-24 08:56:49,2743.99446323
2015-11-24 08:56:51,2743.99446323
2015-11-24 08:56:51,2742.1238206
2015-11-24 08:56:52,2742.1238206
2015-11-24 08:56:52,2740.7021679
2015-11-24 08:56:53,2740.7021679
2015-11-24 08:56:53,2736.88916055
2015-11-24 08:56:54,2736.88916055
2015-11-24 08:56:54,2734.70200104
2015-11-24 08:56:56,2734.70200104
2015-11-24 08:56:56,2733.16974806
2015-11-24 08:56:57,2733.16974806
2015-11-24 08:56:57,2733.23822677
2015-11-24 08:56:58,2733.23822677
2015-11-24 08:56:58,2732.19274406
2015-11-24 08:57:00,2732.19274406
2015-11-24 08:57:00,2735.33367272
2015-11-24 08:57:01,2735.33367272
2015-11-24 08:57:01,2732.24458446
2015-11-24 08:57:02,2732.24458446
2015-11-24 08:57:02,2735.08221581
2015-11-24 08:57:04,2735.08221581
2015-11-24 08:57:04,2735.98435017
2015-11-24 08:57:05,2735.98435017
2015-11-24 08:57:05,2733.90659304
2015-11-24 08:57:06,2733.90659304
2015-11-24 08:57:06,2733.48519362
2015-11-24 08:57:08,2733.48519362
2015-11-24 08:57:08,2730.83315444
2015-11-24 08:57:09,2730.83315444
2015-11-24 08:57:09,2728.70943413
2015-11-24 08:57:10,2728.70943413
2015-11-24 08:57:10,2738.6464088
2015-11-24 08:57:12,2738.6464088
2015-11-24 08:57:12,2734.11215024
2015-11-24 08:57:13,2734.11215024
2015-11-24 08:57:13,2734.04985692
2015-11-24 08:57:14,2734.04985692
2015-11-24 08:57:14,2733.68861161
2015-11-24 08:57:16,2733.68861161
2015-11-24 08:57:16,2732.20933277
2015-11-24 08:57:17,2732.20933277
2015-11-24 08:57:17,2735.69119518
2015-11-24 08:57:18,2735.69119518
2015-11-24 08:57:18,2736.00722306
2015-11-24 08:57:20,2736.00722306
2015-11-24 08:57:20,2734.5254345
2015-11-24 08:57:21,2734.5254345
2015-11-24 08:57:21,2735.98642951
2015-11-24 08:57:22,2735.98642951
2015-11-24 08:57:22,2734.91391099
2015-11-24 08:57:23,2734.91391099
2015-11-24 08:57:23,2739.38621008
2015-11-24 08:57:25,2739.38621008
2015-11-24 08:57:25,2737.7570925
2015-11-24 08:57:26,2737.7570925
2015-11-24 08:57:26,2736.31292475
2015-11-24 08:57:27,2736.31292475
2015-11-24 08:57:27,2737.45731278
2015-11-24 08:57:29,2737.45731278
2015-11-24 08:57:29,2737.13678765
2015-11-24 08:57:30,2737.13678765
2015-11-24 08:57:30,2736.98903836
2015-11-24 08:57:31,2736.98903836
2015-11-24 08:57:31,2737.63009446
2015-11-24 08:57:33,2737.63009446
2015-11-24 08:57:33,2741.0986628
2015-11-24 08:57:34,2741.0986628
2015-11-24 08:57:34,2742.62937402
2015-11-24 08:57:35,2742.62937402
2015-11-24 08:57:35,2738.66099257
2015-11-24 08:57:37,2738.66099257
2015-11-24 08:57:37,2737.40319288
2015-11-24 08:57:38,2737.40319288
2015-11-24 08:57:38,2733.82147235
2015-11-24 08:57:39,2733.82147235
2015-11-24 08:57:39,6786.30674106
2015-11-24 08:57:40,6786.30674106
2015-11-24 08:57:40,4578.73128444
2015-11-24 08:57:41,4578.73128444
2015-11-24 08:57:41,2740.41217322
2015-11-24 08:57:42,2740.41217322
2015-11-24 08:57:42,2739.1423441
2015-11-24 08:57:43,2739.1423441
2015-11-24 08:57:43,2740.95674618
2015-11-24 08:57:44,2740.95674618
2015-11-24 08:57:44,2741.24685613
2015-11-24 08:57:46,2741.24685613
2015-11-24 08:57:46,2740.14726769
2015-11-24 08:57:47,2740.14726769
2015-11-24 08:57:47,2744.1366946
2015-11-24 08:57:48,2744.1366946
2015-11-24 08:57:48,2746.28660094
2015-11-24 08:57:50,2746.28660094
2015-11-24 08:57:50,2746.6365147
2015-11-24 08:57:51,2746.6365147
2015-11-24 08:57:51,2747.31354708
2015-11-24 08:57:52,2747.31354708
2015-11-24 08:57:52,2741.92123374
2015-11-24 08:57:54,2741.92123374
2015-11-24 08:57:54,2742.17603856
2015-11-24 08:57:55,2742.17603856
2015-11-24 08:57:55,2744.7246012
2015-11-24 08:57:56,2744.7246012
2015-11-24 08:57:56,2742.60012205
2015-11-24 08:57:58,2742.60012205
2015-11-24 08:57:58,2743.09540029
2015-11-24 08:57:59,2743.09540029
2015-11-24 08:57:59,2743.49049723
2015-11-24 08:58:00,2743.49049723
2015-11-24 08:58:00,2743.38805376
2015-11-24 08:58:02,2743.38805376
2015-11-24 08:58:02,2743.75814077
2015-11-24 08:58:03,2743.75814077
2015-11-24 08:58:03,2741.64559661
2015-11-24 08:58:04,2741.64559661
2015-11-24 08:58:04,2743.76859665
2015-11-24 08:58:05,2743.76859665
2015-11-24 08:58:05,2747.80633461
2015-11-24 08:58:07,2747.80633461
2015-11-24 08:58:07,2746.46678492
2015-11-24 08:58:08,2746.46678492
2015-11-24 08:58:08,2747.0766526
2015-11-24 08:58:09,2747.0766526
2015-11-24 08:58:09,2747.68049971
2015-11-24 08:58:11,2747.68049971
2015-11-24 08:58:11,2743.71213582
2015-11-24 08:58:12,2743.71213582
2015-11-24 08:58:12,2746.57364937
2015-11-24 08:58:13,2746.57364937
2015-11-24 08:58:13,2746.326407
2015-11-24 08:58:15,2746.326407
2015-11-24 08:58:15,2748.16292942
2015-11-24 08:58:16,2748.16292942
2015-11-24 08:58:16,2747.34499632
2015-11-24 08:58:17,2747.34499632
2015-11-24 08:58:17,2744.7120454
2015-11-24 08:58:19,2744.7120454
2015-11-24 08:58:19,2746.18604342
2015-11-24 08:58:20,2746.18604342
2015-11-24 08:58:20,2747.46031637
2015-11-24 08:58:21,2747.46031637
2015-11-24 08:58:21,2745.40278491
2015-11-24 08:58:23,2745.40278491
2015-11-24 08:58:23,2743.52185901
2015-11-24 08:58:24,2743.52185901
2015-11-24 08:58:24,2742.75683632
2015-11-24 08:58:25,2742.75683632
2015-11-24 08:58:25,2745.31904039
2015-11-24 08:58:26,2745.31904039
2015-11-24 08:58:26,2746.36202392
2015-11-24 08:58:28,2746.36202392
2015-11-24 08:58:28,2744.42747812
2015-11-24 08:58:29,2744.42747812
2015-11-24 08:58:29,2744.52999924
2015-11-24 08:58:30,2744.52999924
2015-11-24 08:58:30,2743.86688587
2015-11-24 08:58:32,2743.86688587
2015-11-24 08:58:32,2745.91164267
2015-11-24 08:58:33,2745.91164267
2015-11-24 08:58:33,2743.83342492
2015-11-24 08:58:34,2743.83342492
2015-11-24 08:58:34,2740.72094665
2015-11-24 08:58:36,2740.72094665
2015-11-24 08:58:36,2743.76650547
2015-11-24 08:58:37,2743.76650547
2015-11-24 08:58:37,2747.05359425
2015-11-24 08:58:38,2747.05359425
2015-11-24 08:58:38,2745.30019858
2015-11-24 08:58:40,2745.30019858
2015-11-24 08:58:40,2744.00492092
2015-11-24 08:58:41,2744.00492092
2015-11-24 08:58:41,2741.49109701
2015-11-24 08:58:42,2741.49109701
2015-11-24 08:58:42,2740.95048549
2015-11-24 08:58:44,2740.95048549
2015-11-24 08:58:44,2739.95331424
2015-11-24 08:58:45,2739.95331424
2015-11-24 08:58:45,2741.55164208
2015-11-24 08:58:46,2741.55164208
2015-11-24 08:58:46,2740.83571126
2015-11-24 08:58:47,2740.83571126
2015-11-24 08:58:47,2742.34106039
2015-11-24 08:58:49,2742.34106039
2015-11-24 08:58:49,2741.71241265
2015-11-24 08:58:50,2741.71241265
2015-11-24 08:58:50,2741.72076488
2015-11-24 08:58:51,2741.72076488
2015-11-24 08:58:51,2741.32617746
2015-11-24 08:58:53,2741.32617746
2015-11-24 08:58:53,2739.83445311
2015-11-24 08:58:54,2739.83445311
2015-11-24 08:58:54,2740.7126005
2015-11-24 08:58:55,2740.7126005
2015-11-24 08:58:55,2743.05777794
2015-11-24 08:58:57,2743.05777794
2015-11-24 08:58:57,2743.58040291
2015-11-24 08:58:58,2743.58040291
2015-11-24 08:58:58,2742.48729886
2015-11-24 08:58:59,2742.48729886
2015-11-24 08:58:59,2740.7438988
2015-11-24 08:59:01,2740.7438988
2015-11-24 08:59:01,2738.20063709
2015-11-24 08:59:02,2738.20063709
2015-11-24 08:59:02,2739.80109044
2015-11-24 08:59:03,2739.80109044
2015-11-24 08:59:03,2737.26165864
2015-11-24 08:59:05,2737.26165864
2015-11-24 08:59:05,2736.00514369
2015-11-24 08:59:06,2736.00514369
2015-11-24 08:59:06,2735.25261957
2015-11-24 08:59:07,2735.25261957
2015-11-24 08:59:07,2734.77471154
2015-11-24 08:59:08,2734.77471154
2015-11-24 08:59:08,2733.73635695
2015-11-24 08:59:10,2733.73635695
2015-11-24 08:59:10,2731.56044943
2015-11-24 08:59:11,2731.56044943
2015-11-24 08:59:11,2729.26798758
2015-11-24 08:59:12,2729.26798758
2015-11-24 08:59:12,2731.40708436
2015-11-24 08:59:14,2731.40708436
2015-11-24 08:59:14,2732.36278795
2015-11-24 08:59:15,2732.36278795
2015-11-24 08:59:15,2733.30048311
2015-11-24 08:59:16,2733.30048311
2015-11-24 08:59:16,2732.47477964
2015-11-24 08:59:18,2732.47477964
2015-11-24 08:59:18,2735.76603729
2015-11-24 08:59:19,2735.76603729
2015-11-24 08:59:19,2736.47724163
2015-11-24 08:59:20,2736.47724163
2015-11-24 08:59:20,2734.93676598
2015-11-24 08:59:22,2734.93676598
2015-11-24 08:59:22,2735.33367272
2015-11-24 08:59:23,2735.33367272
2015-11-24 08:59:23,2734.71238802
2015-11-24 08:59:24,2734.71238802
2015-11-24 08:59:24,2738.5109955
2015-11-24 08:59:26,2738.5109955
2015-11-24 08:59:26,2736.25469059
2015-11-24 08:59:27,2736.25469059
2015-11-24 08:59:27,2735.00117757
2015-11-24 08:59:28,2735.00117757
2015-11-24 08:59:28,2733.30878417
2015-11-24 08:59:30,2733.30878417
2015-11-24 08:59:30,2733.1240975
2015-11-24 08:59:31,2733.1240975
2015-11-24 08:59:31,2732.46855764
2015-11-24 08:59:32,2732.46855764
2015-11-24 08:59:32,2730.78551045
2015-11-24 08:59:33,2730.78551045
2015-11-24 08:59:33,2728.79630521
2015-11-24 08:59:35,2728.79630521
2015-11-24 08:59:35,2732.7050136
2015-11-24 08:59:36,2732.7050136
2015-11-24 08:59:36,2731.45060513
2015-11-24 08:59:37,2731.45060513
2015-11-24 08:59:37,2728.79837364
2015-11-24 08:59:39,2728.79837364
2015-11-24 08:59:39,2729.04040117
2015-11-24 08:59:40,2729.04040117
2015-11-24 08:59:40,2727.87823358
2015-11-24 08:59:41,2727.87823358
2015-11-24 08:59:41,2729.60529907
2015-11-24 08:59:43,2729.60529907
2015-11-24 08:59:43,2729.85988994
2015-11-24 08:59:44,2729.85988994
2015-11-24 08:59:44,2727.89270289
2015-11-24 08:59:45,2727.89270289
2015-11-24 08:59:45,2730.17871295
2015-11-24 08:59:47,2730.17871295
2015-11-24 08:59:47,2732.63241312
2015-11-24 08:59:48,2732.63241312
2015-11-24 08:59:48,2728.30617658
2015-11-24 08:59:49,2728.30617658
2015-11-24 08:59:49,2731.09833395
2015-11-24 08:59:51,2731.09833395
2015-11-24 08:59:51,2731.68481214
2015-11-24 08:59:52,2731.68481214
2015-11-24 08:59:52,2730.66330087
2015-11-24 08:59:53,2730.66330087
2015-11-24 08:59:53,2729.0135071
2015-11-24 08:59:55,2729.0135071
2015-11-24 08:59:55,2729.67566904
2015-11-24 08:59:56,2729.67566904
2015-11-24 08:59:56,2726.86782872
2015-11-24 08:59:57,2726.86782872
2015-11-24 08:59:57,2729.0341948
2015-11-24 08:59:59,2729.0341948
2015-11-24 08:59:59,2728.68875136
2015-11-24 09:00:00,2728.68875136
2015-11-24 09:00:00,2729.93441333
2015-11-24 09:00:01,2729.93441333
2015-11-24 09:00:01,2731.62884752
2015-11-24 09:00:03,2731.62884752
2015-11-24 09:00:03,2729.50388992
2015-11-24 09:00:04,2729.50388992
2015-11-24 09:00:04,2727.4504248
2015-11-24 09:00:05,2727.4504248
2015-11-24 09:00:05,2731.57703047
2015-11-24 09:00:06,2731.57703047
2015-11-24 09:00:06,2734.10592078
2015-11-24 09:00:08,2734.10592078
2015-11-24 09:00:08,2733.06599899
2015-11-24 09:00:09,2733.06599899
2015-11-24 09:00:09,2733.41255168
2015-11-24 09:00:10,2733.41255168
2015-11-24 09:00:10,2733.59935305
2015-11-24 09:00:12,2733.59935305
2015-11-24 09:00:12,2739.50711701
2015-11-24 09:00:13,2739.50711701
2015-11-24 09:00:13,2739.52587939
2015-11-24 09:00:14,2739.52587939
2015-11-24 09:00:14,2742.46849589
2015-11-24 09:00:16,2742.46849589
2015-11-24 09:00:16,2742.79862982
2015-11-24 09:00:17,2742.79862982
2015-11-24 09:00:17,1495.96214883
2015-11-24 09:00:19,1495.96214883
2015-11-24 09:00:19,6845.06945844
2015-11-24 09:00:20,6845.06945844
2015-11-24 09:00:20,3588.9782478
2015-11-24 09:00:21,3588.9782478
2015-11-24 09:00:21,2743.9379931
2015-11-24 09:00:22,2743.9379931
2015-11-24 09:00:22,2745.37975465
2015-11-24 09:00:24,2745.37975465
2015-11-24 09:00:24,2741.31782763
2015-11-24 09:00:25,2741.31782763
2015-11-24 09:00:25,2739.95748499
2015-11-24 09:00:26,2739.95748499
2015-11-24 09:00:26,2743.46331761
2015-11-24 09:00:27,2743.46331761
2015-11-24 09:00:27,2751.63722415
2015-11-24 09:00:29,2751.63722415
2015-11-24 09:00:29,2749.03592837
2015-11-24 09:00:30,2749.03592837
2015-11-24 09:00:30,2749.97670159
2015-11-24 09:00:31,2749.97670159
2015-11-24 09:00:31,2749.43693823
2015-11-24 09:00:33,2749.43693823
2015-11-24 09:00:33,2751.65404982
2015-11-24 09:00:34,2751.65404982
2015-11-24 09:00:34,2750.17837963
2015-11-24 09:00:35,2750.17837963
2015-11-24 09:00:35,2750.47254646
2015-11-24 09:00:37,2750.47254646
2015-11-24 09:00:37,2751.05055743
2015-11-24 09:00:38,2751.05055743
2015-11-24 09:00:38,2747.05988285
2015-11-24 09:00:39,2747.05988285
2015-11-24 09:00:39,2744.83760854
2015-11-24 09:00:41,2744.83760854
2015-11-24 09:00:41,2744.72250855
2015-11-24 09:00:42,2744.72250855
2015-11-24 09:00:42,2737.73835435
2015-11-24 09:00:43,2737.73835435
2015-11-24 09:00:43,2743.27307531
2015-11-24 09:00:45,2743.27307531
2015-11-24 09:00:45,2741.29277844
2015-11-24 09:00:46,2741.29277844
2015-11-24 09:00:46,2740.50813588
2015-11-24 09:00:47,2740.50813588
2015-11-24 09:00:47,2742.24079159
2015-11-24 09:00:48,2742.24079159
2015-11-24 09:00:48,2737.91533605
2015-11-24 09:00:50,2737.91533605
2015-11-24 09:00:50,2737.64258555
2015-11-24 09:00:51,2737.64258555
2015-11-24 09:00:51,2737.23668353
2015-11-24 09:00:52,2737.23668353
2015-11-24 09:00:52,2737.49686328
2015-11-24 09:00:54,2737.49686328
2015-11-24 09:00:54,2739.78023918
2015-11-24 09:00:55,2739.78023918
2015-11-24 09:00:55,2741.30112812
2015-11-24 09:00:56,2741.30112812
2015-11-24 09:00:56,2741.68526824
2015-11-24 09:00:58,2741.68526824
2015-11-24 09:00:58,2741.40341579
2015-11-24 09:00:59,2741.40341579
2015-11-24 09:00:59,2744.46095356
2015-11-24 09:01:00,2744.46095356
2015-11-24 09:01:00,2743.94426744
2015-11-24 09:01:02,2743.94426744
2015-11-24 09:01:02,2745.49072215
2015-11-24 09:01:03,2745.49072215
2015-11-24 09:01:03,2745.2541419
2015-11-24 09:01:04,2745.2541419
2015-11-24 09:01:04,2741.43055461
2015-11-24 09:01:06,2741.43055461
2015-11-24 09:01:06,2743.86061188
2015-11-24 09:01:07,2743.86061188
2015-11-24 09:01:07,2746.38926101
2015-11-24 09:01:08,2746.38926101
2015-11-24 09:01:08,2737.05770858
2015-11-24 09:01:09,2737.05770858
2015-11-24 09:01:09,2737.98613514
2015-11-24 09:01:11,2737.98613514
2015-11-24 09:01:11,2739.3695341
2015-11-24 09:01:12,2739.3695341
2015-11-24 09:01:12,2741.96509021
2015-11-24 09:01:13,2741.96509021
2015-11-24 09:01:13,2740.97761535
2015-11-24 09:01:15,2740.97761535
2015-11-24 09:01:15,2740.8816198
2015-11-24 09:01:16,2740.8816198
2015-11-24 09:01:16,2742.27421371
2015-11-24 09:01:17,2742.27421371
2015-11-24 09:01:17,2742.16350607
2015-11-24 09:01:19,2742.16350607
2015-11-24 09:01:19,2738.92561078
2015-11-24 09:01:20,2738.92561078
2015-11-24 09:01:20,2744.16179578
2015-11-24 09:01:21,2744.16179578
2015-11-24 09:01:21,2743.85015529
2015-11-24 09:01:23,2743.85015529
2015-11-24 09:01:23,2743.45495476
2015-11-24 09:01:24,2743.45495476
2015-11-24 09:01:24,2744.04256925
2015-11-24 09:01:25,2744.04256925
2015-11-24 09:01:25,2742.4622283
2015-11-24 09:01:27,2742.4622283
2015-11-24 09:01:27,2742.267947
2015-11-24 09:01:28,2742.267947
2015-11-24 09:01:28,2738.65057557
2015-11-24 09:01:29,2738.65057557
2015-11-24 09:01:29,2741.70197243
2015-11-24 09:01:30,2741.70197243
2015-11-24 09:01:30,2739.82194202
2015-11-24 09:01:32,2739.82194202
2015-11-24 09:01:32,2737.02025167
2015-11-24 09:01:33,2737.02025167
2015-11-24 09:01:33,2738.93394604
2015-11-24 09:01:34,2738.93394604
2015-11-24 09:01:34,2736.69566804
2015-11-24 09:01:36,2736.69566804
2015-11-24 09:01:36,2736.42732049
2015-11-24 09:01:37,2736.42732049
2015-11-24 09:01:37,2737.30328484
2015-11-24 09:01:38,2737.30328484
2015-11-24 09:01:38,2735.8159343
2015-11-24 09:01:40,2735.8159343
2015-11-24 09:01:40,2731.93771789
2015-11-24 09:01:41,2731.93771789
2015-11-24 09:01:41,2733.02450156
2015-11-24 09:01:42,2733.02450156
2015-11-24 09:01:42,2729.21626006
2015-11-24 09:01:44,2729.21626006
2015-11-24 09:01:44,2731.68895775
2015-11-24 09:01:45,2731.68895775
2015-11-24 09:01:45,2734.08930903
2015-11-24 09:01:46,2734.08930903
2015-11-24 09:01:46,2732.45611372
2015-11-24 09:01:48,2732.45611372
2015-11-24 09:01:48,2731.33040828
2015-11-24 09:01:49,2731.33040828
2015-11-24 09:01:49,2727.61987889
2015-11-24 09:01:50,2727.61987889
2015-11-24 09:01:50,2729.03626359
2015-11-24 09:01:52,2729.03626359
2015-11-24 09:01:52,2730.73579676
2015-11-24 09:01:53,2730.73579676
2015-11-24 09:01:53,2731.55837682
2015-11-24 09:01:54,2731.55837682
2015-11-24 09:01:54,2731.62262937
2015-11-24 09:01:56,2731.62262937
2015-11-24 09:01:56,2732.07248188
2015-11-24 09:01:57,2732.07248188
2015-11-24 09:01:57,2732.99337932
2015-11-24 09:01:58,2732.99337932
2015-11-24 09:01:58,2731.13355698
2015-11-24 09:01:59,2731.13355698
2015-11-24 09:01:59,2730.27603091
2015-11-24 09:02:01,2730.27603091
2015-11-24 09:02:01,2728.19866136
2015-11-24 09:02:02,2728.19866136
2015-11-24 09:02:02,2724.30694766
2015-11-24 09:02:03,2724.30694766
2015-11-24 09:02:03,2724.99157902
2015-11-24 09:02:05,2724.99157902
2015-11-24 09:02:05,2725.21023861
2015-11-24 09:02:06,2725.21023861
2015-11-24 09:02:06,2722.14190223
2015-11-24 09:02:07,2722.14190223
2015-11-24 09:02:07,2723.51551383
2015-11-24 09:02:09,2723.51551383
2015-11-24 09:02:09,2723.28476557
2015-11-24 09:02:10,2723.28476557
2015-11-24 09:02:10,2723.74836197
2015-11-24 09:02:11,2723.74836197
2015-11-24 09:02:11,2720.5866794
2015-11-24 09:02:13,2720.5866794
2015-11-24 09:02:13,2719.66795876
2015-11-24 09:02:14,2719.66795876
2015-11-24 09:02:14,2718.81761643
2015-11-24 09:02:15,2718.81761643
2015-11-24 09:02:15,2722.37039815
2015-11-24 09:02:17,2722.37039815
2015-11-24 09:02:17,2722.41157267
2015-11-24 09:02:18,2722.41157267
2015-11-24 09:02:18,2718.10735165
2015-11-24 09:02:19,2718.10735165
2015-11-24 09:02:19,2722.51039659
2015-11-24 09:02:21,2722.51039659
2015-11-24 09:02:21,2721.54511188
2015-11-24 09:02:22,2721.54511188
2015-11-24 09:02:22,2721.25504283
2015-11-24 09:02:23,2721.25504283
2015-11-24 09:02:23,2721.11723027
2015-11-24 09:02:25,2721.11723027
2015-11-24 09:02:25,2720.77790063
2015-11-24 09:02:26,2720.77790063
2015-11-24 09:02:26,2722.50627878
2015-11-24 09:02:27,2722.50627878
2015-11-24 09:02:27,2723.1632264
2015-11-24 09:02:29,2723.1632264
2015-11-24 09:02:29,2721.31264027
2015-11-24 09:02:30,2721.31264027
2015-11-24 09:02:30,2716.23288679
2015-11-24 09:02:31,2716.23288679
2015-11-24 09:02:31,2723.02728019
2015-11-24 09:02:33,2723.02728019
2015-11-24 09:02:33,2720.56406362
2015-11-24 09:02:34,2720.56406362
2015-11-24 09:02:34,2719.07430626
2015-11-24 09:02:35,2719.07430626
2015-11-24 09:02:35,2718.61845851
2015-11-24 09:02:36,2718.61845851
2015-11-24 09:02:36,2714.51450908
2015-11-24 09:02:38,2714.51450908
2015-11-24 09:02:38,2718.26538425
2015-11-24 09:02:39,2718.26538425
2015-11-24 09:02:39,2720.40165219
2015-11-24 09:02:40,2720.40165219
2015-11-24 09:02:40,2719.79946012
2015-11-24 09:02:42,2719.79946012
2015-11-24 09:02:42,2719.75220036
2015-11-24 09:02:43,2719.75220036
2015-11-24 09:02:43,2718.98394591
2015-11-24 09:02:44,2718.98394591
2015-11-24 09:02:44,7033.33802223
2015-11-24 09:02:45,7033.33802223
2015-11-24 09:02:45,4433.04986442
2015-11-24 09:02:46,4433.04986442
2015-11-24 09:02:46,2720.39137364
2015-11-24 09:02:47,2720.39137364
2015-11-24 09:02:47,2718.5876635
2015-11-24 09:02:48,2718.5876635
2015-11-24 09:02:48,2719.28585511
2015-11-24 09:02:50,2719.28585511
2015-11-24 09:02:50,2713.11519887
2015-11-24 09:02:51,2713.11519887
2015-11-24 09:02:51,2714.42240484
2015-11-24 09:02:52,2714.42240484
2015-11-24 09:02:52,2716.79044414
2015-11-24 09:02:54,2716.79044414
2015-11-24 09:02:54,2716.37840358
2015-11-24 09:02:55,2716.37840358
2015-11-24 09:02:55,2716.04845129
2015-11-24 09:02:56,2716.04845129
2015-11-24 09:02:56,2721.47104582
2015-11-24 09:02:58,2721.47104582
2015-11-24 09:02:58,2723.94415007
2015-11-24 09:02:59,2723.94415007
2015-11-24 09:02:59,2720.72855065
2015-11-24 09:03:00,2720.72855065
2015-11-24 09:03:00,2722.22835564
2015-11-24 09:03:02,2722.22835564
2015-11-24 09:03:02,2716.94832364
2015-11-24 09:03:03,2716.94832364
2015-11-24 09:03:03,2718.96957095
2015-11-24 09:03:04,2718.96957095
2015-11-24 09:03:04,2721.6438729
2015-11-24 09:03:06,2721.6438729
2015-11-24 09:03:06,2721.79408569
2015-11-24 09:03:07,2721.79408569
2015-11-24 09:03:07,2722.87075289
2015-11-24 09:03:08,2722.87075289
2015-11-24 09:03:08,2721.10900309
2015-11-24 09:03:10,2721.10900309
2015-11-24 09:03:10,2726.34122735
2015-11-24 09:03:11,2726.34122735
2015-11-24 09:03:11,2721.96283765
2015-11-24 09:03:12,2721.96283765
2015-11-24 09:03:12,2720.7861258
2015-11-24 09:03:14,2720.7861258
2015-11-24 09:03:14,2721.87228522
2015-11-24 09:03:15,2721.87228522
2015-11-24 09:03:15,2719.61864903
2015-11-24 09:03:16,2719.61864903
2015-11-24 09:03:16,2717.73389309
2015-11-24 09:03:18,2717.73389309
2015-11-24 09:03:18,2720.79640734
2015-11-24 09:03:19,2720.79640734
2015-11-24 09:03:19,2723.89468515
2015-11-24 09:03:20,2723.89468515
2015-11-24 09:03:20,2723.88438019
2015-11-24 09:03:21,2723.88438019
2015-11-24 09:03:21,2723.98743334
2015-11-24 09:03:23,2723.98743334
2015-11-24 09:03:23,2725.79212655
2015-11-24 09:03:24,2725.79212655
2015-11-24 09:03:24,2725.63940851
2015-11-24 09:03:25,2725.63940851
2015-11-24 09:03:25,2725.28244524
2015-11-24 09:03:27,2725.28244524
2015-11-24 09:03:27,2720.40576363
2015-11-24 09:03:28,2720.40576363
2015-11-24 09:03:28,2722.93459738
2015-11-24 09:03:29,2722.93459738
2015-11-24 09:03:29,2721.61506686
2015-11-24 09:03:31,2721.61506686
2015-11-24 09:03:31,2723.86789241
2015-11-24 09:03:32,2723.86789241
2015-11-24 09:03:32,11540.7548936
2015-11-24 09:03:32,11540.7548936
2015-11-24 09:03:32,3556.13858667
2015-11-24 09:03:33,3556.13858667
2015-11-24 09:03:33,2716.61413288
2015-11-24 09:03:35,2716.61413288
2015-11-24 09:03:35,2720.79229472
2015-11-24 09:03:36,2720.79229472
2015-11-24 09:03:36,2718.98599949
2015-11-24 09:03:37,2718.98599949
2015-11-24 09:03:37,2474.79830394
2015-11-24 09:03:39,2474.79830394
2015-11-24 09:03:39,2719.55906882
2015-11-24 09:03:40,2719.55906882
2015-11-24 09:03:40,2655.39794457
2015-11-24 09:03:41,2655.39794457
2015-11-24 09:03:41,2652.82872601
2015-11-24 09:03:43,2652.82872601
2015-11-24 09:03:43,2652.73880544
2015-11-24 09:03:44,2652.73880544
2015-11-24 09:03:44,2651.49813327
2015-11-24 09:03:46,2651.49813327
2015-11-24 09:03:46,2651.35948458
2015-11-24 09:03:47,2651.35948458
2015-11-24 09:03:47,2656.60110028
2015-11-24 09:03:48,2656.60110028
2015-11-24 09:03:48,2656.93049248
2015-11-24 09:03:50,2656.93049248
2015-11-24 09:03:50,2658.90267087
2015-11-24 09:03:51,2658.90267087
2015-11-24 09:03:51,2660.67915314
2015-11-24 09:03:52,2660.67915314
2015-11-24 09:03:52,2660.0166251
2015-11-24 09:03:54,2660.0166251
2015-11-24 09:03:54,2658.23121295
2015-11-24 09:03:55,2658.23121295
2015-11-24 09:03:55,2658.10756032
2015-11-24 09:03:56,2658.10756032
2015-11-24 09:03:56,2657.16190014
2015-11-24 09:03:58,2657.16190014
2015-11-24 09:03:58,2654.93186781
2015-11-24 09:03:59,2654.93186781
2015-11-24 09:03:59,2655.02193712
2015-11-24 09:04:00,2655.02193712
2015-11-24 09:04:00,2655.96215549
2015-11-24 09:04:02,2655.96215549
2015-11-24 09:04:02,2648.39665331
2015-11-24 09:04:03,2648.39665331
2015-11-24 09:04:03,2647.46372975
2015-11-24 09:04:05,2647.46372975
2015-11-24 09:04:05,2654.97298565
2015-11-24 09:04:06,2654.97298565
2015-11-24 09:04:06,2654.88487755
2015-11-24 09:04:07,2654.88487755
2015-11-24 09:04:07,2656.23259153
2015-11-24 09:04:09,2656.23259153
2015-11-24 09:04:09,2655.38619273
2015-11-24 09:04:10,2655.38619273
2015-11-24 09:04:10,2657.30704076
2015-11-24 09:04:11,2657.30704076
2015-11-24 09:04:11,2660.64375754
2015-11-24 09:04:13,2660.64375754
2015-11-24 09:04:13,2679.58424762
2015-11-24 09:04:14,2679.58424762
2015-11-24 09:04:14,2686.48095621
2015-11-24 09:04:15,2686.48095621
2015-11-24 09:04:15,2684.1013964
2015-11-24 09:04:17,2684.1013964
2015-11-24 09:04:17,2684.62982311
2015-11-24 09:04:18,2684.62982311
2015-11-24 09:04:18,2684.06537489
2015-11-24 09:04:19,2684.06537489
2015-11-24 09:04:19,2684.11940753
2015-11-24 09:04:21,2684.11940753
2015-11-24 09:04:21,2681.85190814
2015-11-24 09:04:22,2681.85190814
2015-11-24 09:04:22,2683.3491477
2015-11-24 09:04:23,2683.3491477
2015-11-24 09:04:23,2681.51630809
2015-11-24 09:04:25,2681.51630809
2015-11-24 09:04:25,2682.67528302
2015-11-24 09:04:26,2682.67528302
2015-11-24 09:04:26,2679.4526176
2015-11-24 09:04:27,2679.4526176
2015-11-24 09:04:27,2678.32432127
2015-11-24 09:04:29,2678.32432127
2015-11-24 09:04:29,2679.46059481
2015-11-24 09:04:30,2679.46059481
2015-11-24 09:04:30,2678.85844912
2015-11-24 09:04:31,2678.85844912
2015-11-24 09:04:31,2687.67231899
2015-11-24 09:04:33,2687.67231899
2015-11-24 09:04:33,2690.94295874
2015-11-24 09:04:34,2690.94295874
2015-11-24 09:04:34,2690.71568553
2015-11-24 09:04:35,2690.71568553
2015-11-24 09:04:35,2687.60008511
2015-11-24 09:04:37,2687.60008511
2015-11-24 09:04:37,8313.51176593
2015-11-24 09:04:37,8313.51176593
2015-11-24 09:04:37,3963.95444095
2015-11-24 09:04:38,3963.95444095
2015-11-24 09:04:38,2681.3026066
2015-11-24 09:04:40,2681.3026066
2015-11-24 09:04:40,2685.32670356
2015-11-24 09:04:41,2685.32670356
2015-11-24 09:04:41,2682.26553088
2015-11-24 09:04:42,2682.26553088
2015-11-24 09:04:42,2679.55433057
2015-11-24 09:04:44,2679.55433057
2015-11-24 09:04:44,2680.8054331
2015-11-24 09:04:45,2680.8054331
2015-11-24 09:04:45,2679.85552601
2015-11-24 09:04:46,2679.85552601
2015-11-24 09:04:46,2678.37015224
2015-11-24 09:04:48,2678.37015224
2015-11-24 09:04:48,2679.80365972
2015-11-24 09:04:49,2679.80365972
2015-11-24 09:04:49,2678.5335624
2015-11-24 09:04:50,2678.5335624
2015-11-24 09:04:50,2677.15715656
2015-11-24 09:04:52,2677.15715656
2015-11-24 09:04:52,2680.23061895
2015-11-24 09:04:53,2680.23061895
2015-11-24 09:04:53,2678.20476959
2015-11-24 09:04:54,2678.20476959
2015-11-24 09:04:54,2680.967144
2015-11-24 09:04:56,2680.967144
2015-11-24 09:04:56,2681.13286801
2015-11-24 09:04:57,2681.13286801
2015-11-24 09:04:57,2682.9371902
2015-11-24 09:04:58,2682.9371902
2015-11-24 09:04:58,2684.22547792
2015-11-24 09:05:00,2684.22547792
2015-11-24 09:05:00,2684.28952449
2015-11-24 09:05:01,2684.28952449
2015-11-24 09:05:01,2681.58422037
2015-11-24 09:05:02,2681.58422037
2015-11-24 09:05:02,2682.12764245
2015-11-24 09:05:04,2682.12764245
2015-11-24 09:05:04,2679.48851541
2015-11-24 09:05:05,2679.48851541
2015-11-24 09:05:05,2682.06170083
2015-11-24 09:05:06,2682.06170083
2015-11-24 09:05:06,2683.8892836
2015-11-24 09:05:08,2683.8892836
2015-11-24 09:05:08,2675.86768726
2015-11-24 09:05:09,2675.86768726
2015-11-24 09:05:09,2678.49569729
2015-11-24 09:05:10,2678.49569729
2015-11-24 09:05:10,2677.68484393
2015-11-24 09:05:12,2677.68484393
2015-11-24 09:05:12,2675.00674325
2015-11-24 09:05:13,2675.00674325
2015-11-24 09:05:13,2675.43217519
2015-11-24 09:05:14,2675.43217519
2015-11-24 09:05:14,2674.57747248
2015-11-24 09:05:16,2674.57747248
2015-11-24 09:05:16,2672.40937748
2015-11-24 09:05:17,2672.40937748
2015-11-24 09:05:17,2678.78668822
2015-11-24 09:05:18,2678.78668822
2015-11-24 09:05:18,2674.69073888
2015-11-24 09:05:20,2674.69073888
2015-11-24 09:05:20,5193.68102142
2015-11-24 09:05:21,5193.68102142
2015-11-24 09:05:21,5518.58613823
2015-11-24 09:05:21,5518.58613823
2015-11-24 09:05:21,2676.65753877
2015-11-24 09:05:23,2676.65753877
2015-11-24 09:05:23,2674.64702089
2015-11-24 09:05:24,2674.64702089
2015-11-24 09:05:24,2675.37849174
2015-11-24 09:05:25,2675.37849174
2015-11-24 09:05:25,2678.44189083
2015-11-24 09:05:27,2678.44189083
2015-11-24 09:05:27,2676.96405507
2015-11-24 09:05:28,2676.96405507
2015-11-24 09:05:28,2677.03571835
2015-11-24 09:05:29,2677.03571835
2015-11-24 09:05:29,2674.10861189
2015-11-24 09:05:31,2674.10861189
2015-11-24 09:05:31,2672.33796167
2015-11-24 09:05:32,2672.33796167
2015-11-24 09:05:32,2677.13127536
2015-11-24 09:05:33,2677.13127536
2015-11-24 09:05:33,2675.84580885
2015-11-24 09:05:35,2675.84580885
2015-11-24 09:05:35,2672.94511775
2015-11-24 09:05:36,2672.94511775
2015-11-24 09:05:36,2674.91332538
2015-11-24 09:05:37,2674.91332538
2015-11-24 09:05:37,2675.61908995
2015-11-24 09:05:39,2675.61908995
2015-11-24 09:05:39,2674.62913667
2015-11-24 09:05:40,2674.62913667
2015-11-24 09:05:40,2674.36884895
2015-11-24 09:05:41,2674.36884895
2015-11-24 09:05:41,2676.12229879
2015-11-24 09:05:43,2676.12229879
2015-11-24 09:05:43,2678.71493116
2015-11-24 09:05:44,2678.71493116
2015-11-24 09:05:44,2677.85414621
2015-11-24 09:05:45,2677.85414621
2015-11-24 09:05:45,2680.33438661
2015-11-24 09:05:47,2680.33438661
2015-11-24 09:05:47,2679.24323286
2015-11-24 09:05:48,2679.24323286
2015-11-24 09:05:48,2680.791459
2015-11-24 09:05:49,2680.791459
2015-11-24 09:05:49,2680.60980895
2015-11-24 09:05:51,2680.60980895
2015-11-24 09:05:51,2682.61731048
2015-11-24 09:05:52,2682.61731048
2015-11-24 09:05:52,2682.15961532
2015-11-24 09:05:53,2682.15961532
2015-11-24 09:05:53,2678.8504755
2015-11-24 09:05:55,2678.8504755
2015-11-24 09:05:55,2679.11363014
2015-11-24 09:05:56,2679.11363014
2015-11-24 09:05:56,2677.71272754
2015-11-24 09:05:57,2677.71272754
2015-11-24 09:05:57,2676.25758087
2015-11-24 09:05:59,2676.25758087
2015-11-24 09:05:59,2678.74682271
2015-11-24 09:06:00,2678.74682271
2015-11-24 09:06:00,2676.66748949
2015-11-24 09:06:01,2676.66748949
2015-11-24 09:06:01,2674.82786368
2015-11-24 09:06:03,2674.82786368
2015-11-24 09:06:03,2676.25559133
2015-11-24 09:06:04,2676.25559133
2015-11-24 09:06:04,2676.78491364
2015-11-24 09:06:06,2676.78491364
2015-11-24 09:06:06,2677.5733153
2015-11-24 09:06:07,2677.5733153
2015-11-24 09:06:07,2679.75379018
2015-11-24 09:06:08,2679.75379018
2015-11-24 09:06:08,4283.13420725
2015-11-24 09:06:09,4283.13420725
2015-11-24 09:06:09,7155.87686326
2015-11-24 09:06:10,7155.87686326
2015-11-24 09:06:10,2678.43391969
2015-11-24 09:06:11,2678.43391969
2015-11-24 09:06:11,2677.70874413
2015-11-24 09:06:12,2677.70874413
2015-11-24 09:06:12,2677.2029476
2015-11-24 09:06:14,2677.2029476
2015-11-24 09:06:14,2679.20534769
2015-11-24 09:06:15,2679.20534769
2015-11-24 09:06:15,2681.63815316
2015-11-24 09:06:16,2681.63815316
2015-11-24 09:06:16,2678.74084298
2015-11-24 09:06:18,2678.74084298
2015-11-24 09:06:18,2680.06301126
2015-11-24 09:06:19,2680.06301126
2015-11-24 09:06:19,2678.47776157
2015-11-24 09:06:20,2678.47776157
2015-11-24 09:06:20,2680.5898489
2015-11-24 09:06:22,2680.5898489
2015-11-24 09:06:22,2677.19697477
2015-11-24 09:06:23,2677.19697477
2015-11-24 09:06:23,2674.68676446
2015-11-24 09:06:24,2674.68676446
2015-11-24 09:06:24,2674.01525674
2015-11-24 09:06:26,2674.01525674
2015-11-24 09:06:26,2673.40959977
2015-11-24 09:06:27,2673.40959977
2015-11-24 09:06:27,2672.11778695
2015-11-24 09:06:28,2672.11778695
2015-11-24 09:06:28,2673.50886899
2015-11-24 09:06:30,2673.50886899
2015-11-24 09:06:30,2672.53634835
2015-11-24 09:06:31,2672.53634835
2015-11-24 09:06:31,2671.83617488
2015-11-24 09:06:32,2671.83617488
2015-11-24 09:06:32,2672.5919019
2015-11-24 09:06:34,2672.5919019
2015-11-24 09:06:34,2672.73079587
2015-11-24 09:06:35,2672.73079587
2015-11-24 09:06:35,2672.55618864
2015-11-24 09:06:36,2672.55618864
2015-11-24 09:06:36,2682.72925971
2015-11-24 09:06:38,2682.72925971
2015-11-24 09:06:38,2709.27044615
2015-11-24 09:06:39,2709.27044615
2015-11-24 09:06:39,2699.33866203
2015-11-24 09:06:40,2699.33866203
2015-11-24 09:06:40,6870.16345264
2015-11-24 09:06:41,6870.16345264
2015-11-24 09:06:41,4442.17948133
2015-11-24 09:06:42,4442.17948133
2015-11-24 09:06:42,2700.8129447
2015-11-24 09:06:43,2700.8129447
2015-11-24 09:06:43,2705.63990638
2015-11-24 09:06:44,2705.63990638
2015-11-24 09:06:44,2710.82704321
2015-11-24 09:06:46,2710.82704321
2015-11-24 09:06:46,2691.7960785
2015-11-24 09:06:47,2691.7960785
2015-11-24 09:06:47,2693.14728673
2015-11-24 09:06:48,2693.14728673
2015-11-24 09:06:48,2692.74842848
2015-11-24 09:06:50,2692.74842848
2015-11-24 09:06:50,2690.47035401
2015-11-24 09:06:51,2690.47035401
2015-11-24 09:06:51,2691.02744175
2015-11-24 09:06:52,2691.02744175
2015-11-24 09:06:52,2690.56083993
2015-11-24 09:06:54,2690.56083993
2015-11-24 09:06:54,2702.20364707
2015-11-24 09:06:55,2702.20364707
2015-11-24 09:06:55,2693.67928157
2015-11-24 09:06:56,2693.67928157
2015-11-24 09:06:56,2693.46565233
2015-11-24 09:06:58,2693.46565233
2015-11-24 09:06:58,2690.89468511
2015-11-24 09:06:59,2690.89468511
2015-11-24 09:06:59,2694.84072743
2015-11-24 09:07:01,2694.84072743
2015-11-24 09:07:01,2693.45154593
2015-11-24 09:07:02,2693.45154593
2015-11-24 09:07:02,2693.03648092
2015-11-24 09:07:03,2693.03648092
2015-11-24 09:07:03,2285.2151657
2015-11-24 09:07:05,2285.2151657
2015-11-24 09:07:05,658.789014034
2015-11-24 09:07:10,658.789014034
2015-11-24 09:07:10,657.26209805
2015-11-24 09:07:16,657.26209805
2015-11-24 09:07:16,664.2370352
2015-11-24 09:07:21,664.2370352
2015-11-24 09:07:21,726.711031029
2015-11-24 09:07:26,726.711031029
2015-11-24 09:07:26,12126.887668
2015-11-24 09:07:26,12126.887668
2015-11-24 09:07:26,701.627053648
2015-11-24 09:07:31,701.627053648
2015-11-24 09:07:31,710.364053685
2015-11-24 09:07:37,710.364053685
2015-11-24 09:07:37,7746.40007574
2015-11-24 09:07:37,7746.40007574
2015-11-24 09:07:37,787.360415761
2015-11-24 09:07:42,787.360415761
2015-11-24 09:07:42,714.476099484
2015-11-24 09:07:47,714.476099484
2015-11-24 09:07:47,620.410149703
2015-11-24 09:07:52,620.410149703
2015-11-24 09:07:52,617.338253519
2015-11-24 09:07:58,617.338253519
2015-11-24 09:07:58,618.461700213
2015-11-24 09:08:04,618.461700213
2015-11-24 09:08:04,622.957435049
2015-11-24 09:08:10,622.957435049
2015-11-24 09:08:10,621.436235809
2015-11-24 09:08:16,621.436235809
2015-11-24 09:08:16,635.494373139
2015-11-24 09:08:21,635.494373139
2015-11-24 09:08:21,627.93450364
2015-11-24 09:08:27,627.93450364
2015-11-24 09:08:27,620.262208957
2015-11-24 09:08:33,620.262208957
2015-11-24 09:08:33,621.040007397
2015-11-24 09:08:39,621.040007397
2015-11-24 09:08:39,618.972539971
2015-11-24 09:08:44,618.972539971
2015-11-24 09:08:44,619.47217873
2015-11-24 09:08:50,619.47217873
2015-11-24 09:08:50,617.862614129
2015-11-24 09:08:56,617.862614129
2015-11-24 09:08:56,11598.5733755
2015-11-24 09:08:56,11598.5733755
2015-11-24 09:08:56,660.96559362
2015-11-24 09:09:02,660.96559362
2015-11-24 09:09:02,617.09698039
2015-11-24 09:09:08,617.09698039
2015-11-24 09:09:08,616.765220609
2015-11-24 09:09:14,616.765220609
2015-11-24 09:09:14,617.270508684
2015-11-24 09:09:19,617.270508684
2015-11-24 09:09:19,617.858902652
2015-11-24 09:09:25,617.858902652
2015-11-24 09:09:25,617.356250741
2015-11-24 09:09:31,617.356250741
2015-11-24 09:09:31,616.402680804
2015-11-24 09:09:37,616.402680804
2015-11-24 09:09:37,9609.25050515
2015-11-24 09:09:37,9609.25050515
2015-11-24 09:09:37,659.357082887
2015-11-24 09:09:43,659.357082887
2015-11-24 09:09:43,618.450438069
2015-11-24 09:09:49,618.450438069
2015-11-24 09:09:49,616.469285188
2015-11-24 09:09:54,616.469285188
2015-11-24 09:09:54,616.341366829
2015-11-24 09:10:00,616.341366829
2015-11-24 09:10:00,617.520603318
2015-11-24 09:10:06,617.520603318
2015-11-24 09:10:06,620.362681256
2015-11-24 09:10:12,620.362681256
2015-11-24 09:10:12,618.49952702
2015-11-24 09:10:18,618.49952702
2015-11-24 09:10:18,4864.01037656
2015-11-24 09:10:18,4864.01037656
2015-11-24 09:10:18,705.759191043
2015-11-24 09:10:24,705.759191043
2015-11-24 09:10:24,617.790619433
2015-11-24 09:10:29,617.790619433
2015-11-24 09:10:29,618.166576317
2015-11-24 09:10:35,618.166576317
2015-11-24 09:10:35,617.688646831
2015-11-24 09:10:41,617.688646831
2015-11-24 09:10:41,615.733636366
2015-11-24 09:10:47,615.733636366
2015-11-24 09:10:47,616.150221532
2015-11-24 09:10:53,616.150221532
2015-11-24 09:10:53,617.367684815
2015-11-24 09:10:59,617.367684815
2015-11-24 09:10:59,689.017764983
2015-11-24 09:11:04,689.017764983
2015-11-24 09:11:04,2715.05088458
2015-11-24 09:11:05,2715.05088458
2015-11-24 09:11:05,2693.98567698
2015-11-24 09:11:06,2693.98567698
2015-11-24 09:11:06,2686.64535759
2015-11-24 09:11:08,2686.64535759
2015-11-24 09:11:08,2684.0213499
2015-11-24 09:11:09,2684.0213499
2015-11-24 09:11:09,2677.72666956
2015-11-24 09:11:10,2677.72666956
2015-11-24 09:11:10,2680.322413
2015-11-24 09:11:12,2680.322413
2015-11-24 09:11:12,2680.05503046
2015-11-24 09:11:13,2680.05503046
2015-11-24 09:11:13,2675.94525908
2015-11-24 09:11:14,2675.94525908
2015-11-24 09:11:14,2675.73841089
2015-11-24 09:11:16,2675.73841089
2015-11-24 09:11:16,2675.13594892
2015-11-24 09:11:17,2675.13594892
2015-11-24 09:11:17,2670.51814728
2015-11-24 09:11:18,2670.51814728
2015-11-24 09:11:18,2672.48079711
2015-11-24 09:11:20,2672.48079711
2015-11-24 09:11:20,2669.33006489
2015-11-24 09:11:21,2669.33006489
2015-11-24 09:11:21,2669.51612796
2015-11-24 09:11:23,2669.51612796
2015-11-24 09:11:23,2667.33251189
2015-11-24 09:11:24,2667.33251189
2015-11-24 09:11:24,2668.82742843
2015-11-24 09:11:25,2668.82742843
2015-11-24 09:11:25,2665.26888121
2015-11-24 09:11:27,2665.26888121
2015-11-24 09:11:27,2664.44432274
2015-11-24 09:11:28,2664.44432274
2015-11-24 09:11:28,2660.43926808
2015-11-24 09:11:29,2660.43926808
2015-11-24 09:11:29,2660.1168678
2015-11-24 09:11:31,2660.1168678
2015-11-24 09:11:31,2659.95176621
2015-11-24 09:11:32,2659.95176621
2015-11-24 09:11:32,2659.52927809
2015-11-24 09:11:33,2659.52927809
2015-11-24 09:11:33,2663.49414919
2015-11-24 09:11:35,2663.49414919
2015-11-24 09:11:35,2655.73095675
2015-11-24 09:11:36,2655.73095675
2015-11-24 09:11:36,2656.04641589
2015-11-24 09:11:37,2656.04641589
2015-11-24 09:11:37,2664.98279235
2015-11-24 09:11:39,2664.98279235
2015-11-24 09:11:39,2658.47855272
2015-11-24 09:11:40,2658.47855272
2015-11-24 09:11:40,2658.27832174
2015-11-24 09:11:41,2658.27832174
2015-11-24 09:11:41,2659.89084104
2015-11-24 09:11:43,2659.89084104
2015-11-24 09:11:43,2658.32346923
2015-11-24 09:11:44,2658.32346923
2015-11-24 09:11:44,2659.73362768
2015-11-24 09:11:46,2659.73362768
2015-11-24 09:11:46,2660.28788749
2015-11-24 09:11:47,2660.28788749
2015-11-24 09:11:47,2659.93800867
2015-11-24 09:11:48,2659.93800867
2015-11-24 09:11:48,2659.40157555
2015-11-24 09:11:50,2659.40157555
2015-11-24 09:11:50,2658.97533431
2015-11-24 09:11:51,2658.97533431
2015-11-24 09:11:51,2657.28938767
2015-11-24 09:11:52,2657.28938767
2015-11-24 09:11:52,2655.42732464
2015-11-24 09:11:54,2655.42732464
2015-11-24 09:11:54,2657.24231393
2015-11-24 09:11:55,2657.24231393
2015-11-24 09:11:55,2654.76740919
2015-11-24 09:11:56,2654.76740919
2015-11-24 09:11:56,2655.52330406
2015-11-24 09:11:58,2655.52330406
2015-11-24 09:11:58,2658.68470437
2015-11-24 09:11:59,2658.68470437
2015-11-24 09:11:59,2659.79061537
2015-11-24 09:12:00,2659.79061537
2015-11-24 09:12:00,2660.19942628
2015-11-24 09:12:02,2660.19942628
2015-11-24 09:12:02,2658.36665522
2015-11-24 09:12:03,2658.36665522
2015-11-24 09:12:03,2655.39402728
2015-11-24 09:12:04,2655.39402728
2015-11-24 09:12:04,2660.4903875
2015-11-24 09:12:06,2660.4903875
2015-11-24 09:12:06,2660.16994052
2015-11-24 09:12:07,2660.16994052
2015-11-24 09:12:07,2656.77951092
2015-11-24 09:12:09,2656.77951092
2015-11-24 09:12:09,2658.91249002
2015-11-24 09:12:10,2658.91249002
2015-11-24 09:12:10,2656.59521901
2015-11-24 09:12:11,2656.59521901
2015-11-24 09:12:11,2660.3350692
2015-11-24 09:12:13,2660.3350692
2015-11-24 09:12:13,2659.79061537
2015-11-24 09:12:14,2659.79061537
2015-11-24 09:12:14,2659.30924442
2015-11-24 09:12:15,2659.30924442
2015-11-24 09:12:15,2662.47573264
2015-11-24 09:12:17,2662.47573264
2015-11-24 09:12:17,2662.23946104
2015-11-24 09:12:18,2662.23946104
2015-11-24 09:12:18,2662.25914874
2015-11-24 09:12:19,2662.25914874
2015-11-24 09:12:19,2660.80501177
2015-11-24 09:12:21,2660.80501177
2015-11-24 09:12:21,2655.227553
2015-11-24 09:12:22,2655.227553
2015-11-24 09:12:22,2657.24623668
2015-11-24 09:12:23,2657.24623668
2015-11-24 09:12:23,2656.15223884
2015-11-24 09:12:25,2656.15223884
2015-11-24 09:12:25,2654.55599233
2015-11-24 09:12:26,2654.55599233
2015-11-24 09:12:26,2656.68344067
2015-11-24 09:12:28,2656.68344067
2015-11-24 09:12:28,2659.10103181
2015-11-24 09:12:29,2659.10103181
2015-11-24 09:12:29,2660.21515229
2015-11-24 09:12:30,2660.21515229
2015-11-24 09:12:30,2658.20765918
2015-11-24 09:12:32,2658.20765918
2015-11-24 09:12:32,2658.54922969
2015-11-24 09:12:33,2658.54922969
2015-11-24 09:12:33,2657.19916446
2015-11-24 09:12:34,2657.19916446
2015-11-24 09:12:34,2659.17959877
2015-11-24 09:12:36,2659.17959877
2015-11-24 09:12:36,2658.4451788
2015-11-24 09:12:37,2658.4451788
2015-11-24 09:12:37,2659.95569696
2015-11-24 09:12:38,2659.95569696
2015-11-24 09:12:38,2662.70613783
2015-11-24 09:12:40,2662.70613783
2015-11-24 09:12:40,2664.62378843
2015-11-24 09:12:41,2664.62378843
2015-11-24 09:12:41,2658.99693772
2015-11-24 09:12:42,2658.99693772
2015-11-24 09:12:42,2658.76324673
2015-11-24 09:12:44,2658.76324673
2015-11-24 09:12:44,2656.35802984
2015-11-24 09:12:45,2656.35802984
2015-11-24 09:12:45,2654.47378375
2015-11-24 09:12:46,2654.47378375
2015-11-24 09:12:46,2652.96361829
2015-11-24 09:12:48,2652.96361829
2015-11-24 09:12:48,2653.08288231
2015-11-24 09:12:49,2653.08288231
2015-11-24 09:12:49,2654.7400014
2015-11-24 09:12:51,2654.7400014
2015-11-24 09:12:51,2656.02094125
2015-11-24 09:12:52,2656.02094125
2015-11-24 09:12:52,2654.53054627
2015-11-24 09:12:53,2654.53054627
2015-11-24 09:12:53,2655.72116108
2015-11-24 09:12:55,2655.72116108
2015-11-24 09:12:55,2657.5306668
2015-11-24 09:12:56,2657.5306668
2015-11-24 09:12:56,2655.36464795
2015-11-24 09:12:57,2655.36464795
2015-11-24 09:12:57,2654.2917686
2015-11-24 09:12:59,2654.2917686
2015-11-24 09:12:59,2654.3680945
2015-11-24 09:13:00,2654.3680945
2015-11-24 09:13:00,2655.48412795
2015-11-24 09:13:01,2655.48412795
2015-11-24 09:13:01,2654.75957834
2015-11-24 09:13:03,2654.75957834
2015-11-24 09:13:03,2657.1364041
2015-11-24 09:13:04,2657.1364041
2015-11-24 09:13:04,2655.13355322
2015-11-24 09:13:05,2655.13355322
2015-11-24 09:13:05,2656.20711332
2015-11-24 09:13:07,2656.20711332
2015-11-24 09:13:07,2655.5193864
2015-11-24 09:13:08,2655.5193864
2015-11-24 09:13:08,2655.85438836
2015-11-24 09:13:10,2655.85438836
2015-11-24 09:13:10,2658.38628568
2015-11-24 09:13:11,2658.38628568
2015-11-24 09:13:11,2657.15405515
2015-11-24 09:13:12,2657.15405515
2015-11-24 09:13:12,2658.44125251
2015-11-24 09:13:14,2658.44125251
2015-11-24 09:13:14,2657.80927118
2015-11-24 09:13:15,2657.80927118
2015-11-24 09:13:15,2660.08738387
2015-11-24 09:13:16,2660.08738387
2015-11-24 09:13:16,2658.92623695
2015-11-24 09:13:18,2658.92623695
2015-11-24 09:13:18,2659.84957073
2015-11-24 09:13:19,2659.84957073
2015-11-24 09:13:19,2659.06764225
2015-11-24 09:13:20,2659.06764225
2015-11-24 09:13:20,2660.25446812
2015-11-24 09:13:22,2660.25446812
2015-11-24 09:13:22,2658.89677941
2015-11-24 09:13:23,2658.89677941
2015-11-24 09:13:23,2657.04815236
2015-11-24 09:13:24,2657.04815236
2015-11-24 09:13:24,2651.42197233
2015-11-24 09:13:26,2651.42197233
2015-11-24 09:13:26,2650.69768572
2015-11-24 09:13:27,2650.69768572
2015-11-24 09:13:27,2650.68012034
2015-11-24 09:13:28,2650.68012034
2015-11-24 09:13:28,2653.74196045
2015-11-24 09:13:30,2653.74196045
2015-11-24 09:13:30,2658.15466473
2015-11-24 09:13:31,2658.15466473
2015-11-24 09:13:31,2657.18935796
2015-11-24 09:13:33,2657.18935796
2015-11-24 09:13:33,2656.20711332
2015-11-24 09:13:34,2656.20711332
2015-11-24 09:13:34,2655.20405243
2015-11-24 09:13:35,2655.20405243
2015-11-24 09:13:35,2658.31169148
2015-11-24 09:13:37,2658.31169148
2015-11-24 09:13:37,2663.81736868
2015-11-24 09:13:38,2663.81736868
2015-11-24 09:13:38,2667.48074227
2015-11-24 09:13:39,2667.48074227
2015-11-24 09:13:39,2670.09229619
2015-11-24 09:13:41,2670.09229619
2015-11-24 09:13:41,2672.32804311
2015-11-24 09:13:42,2672.32804311
2015-11-24 09:13:42,2671.08880257
2015-11-24 09:13:43,2671.08880257
2015-11-24 09:13:43,2671.65375367
2015-11-24 09:13:45,2671.65375367
2015-11-24 09:13:45,2669.73191442
2015-11-24 09:13:46,2669.73191442
2015-11-24 09:13:46,2665.95179663
2015-11-24 09:13:47,2665.95179663
2015-11-24 09:13:47,2663.83707972
2015-11-24 09:13:49,2663.83707972
2015-11-24 09:13:49,2662.64114772
2015-11-24 09:13:50,2662.64114772
2015-11-24 09:13:50,2663.3995632
2015-11-24 09:13:51,2663.3995632
2015-11-24 09:13:51,2660.66145522
2015-11-24 09:13:53,2660.66145522
2015-11-24 09:13:53,2659.55678486
2015-11-24 09:13:54,2659.55678486
2015-11-24 09:13:54,2655.28238928
2015-11-24 09:13:56,2655.28238928
2015-11-24 09:13:56,2653.82803637
2015-11-24 09:13:57,2653.82803637
2015-11-24 09:13:57,2652.76421716
2015-11-24 09:13:58,2652.76421716
2015-11-24 09:13:58,2653.31166462
2015-11-24 09:14:00,2653.31166462
2015-11-24 09:14:00,2650.75623867
2015-11-24 09:14:01,2650.75623867
2015-11-24 09:14:01,2654.46791191
2015-11-24 09:14:02,2654.46791191
2015-11-24 09:14:02,2655.79560997
2015-11-24 09:14:04,2655.79560997
2015-11-24 09:14:04,2656.16595725
2015-11-24 09:14:05,2656.16595725
2015-11-24 09:14:05,2655.84655109
2015-11-24 09:14:06,2655.84655109
2015-11-24 09:14:06,2654.7811133
2015-11-24 09:14:08,2654.7811133
2015-11-24 09:14:08,2653.41335831
2015-11-24 09:14:09,2653.41335831
2015-11-24 09:14:09,2650.25862107
2015-11-24 09:14:10,2650.25862107
2015-11-24 09:14:10,2650.75623867
2015-11-24 09:14:12,2650.75623867
2015-11-24 09:14:12,2651.70711011
2015-11-24 09:14:13,2651.70711011
2015-11-24 09:14:13,2655.42928334
2015-11-24 09:14:15,2655.42928334
2015-11-24 09:14:15,2652.89714791
2015-11-24 09:14:16,2652.89714791
2015-11-24 09:14:16,2655.43907685
2015-11-24 09:14:17,2655.43907685
2015-11-24 09:14:17,2653.82021105
2015-11-24 09:14:19,2653.82021105
2015-11-24 09:14:19,2651.82821457
2015-11-24 09:14:20,2651.82821457
2015-11-24 09:14:20,2652.49057813
2015-11-24 09:14:21,2652.49057813
2015-11-24 09:14:21,10176.5058402
2015-11-24 09:14:22,10176.5058402
2015-11-24 09:14:22,3678.62697292
2015-11-24 09:14:23,3678.62697292
2015-11-24 09:14:23,2719.10305854
2015-11-24 09:14:24,2719.10305854
2015-11-24 09:14:24,2720.1138821
2015-11-24 09:14:25,2720.1138821
2015-11-24 09:14:25,2719.14824192
2015-11-24 09:14:27,2719.14824192
2015-11-24 09:14:27,2721.89698074
2015-11-24 09:14:28,2721.89698074
2015-11-24 09:14:28,2721.17687876
2015-11-24 09:14:29,2721.17687876
2015-11-24 09:14:29,2721.71177526
2015-11-24 09:14:31,2721.71177526
2015-11-24 09:14:31,2721.54922678
2015-11-24 09:14:32,2721.54922678
2015-11-24 09:14:32,2716.11402548
2015-11-24 09:14:33,2716.11402548
2015-11-24 09:14:33,2720.14265637
2015-11-24 09:14:35,2720.14265637
2015-11-24 09:14:35,2715.76569882
2015-11-24 09:14:36,2715.76569882
2015-11-24 09:14:36,2717.0364981
2015-11-24 09:14:37,2717.0364981
2015-11-24 09:14:37,2717.71953134
2015-11-24 09:14:39,2717.71953134
2015-11-24 09:14:39,2671.91549622
2015-11-24 09:14:40,2671.91549622
2015-11-24 09:14:40,2647.27683456
2015-11-24 09:14:41,2647.27683456
2015-11-24 09:14:41,2649.09434087
2015-11-24 09:14:43,2649.09434087
2015-11-24 09:14:43,2648.26417318
2015-11-24 09:14:44,2648.26417318
2015-11-24 09:14:44,2648.63437148
2015-11-24 09:14:45,2648.63437148
2015-11-24 09:14:45,2650.31520346
2015-11-24 09:14:47,2650.31520346
2015-11-24 09:14:47,2649.44137265
2015-11-24 09:14:48,2649.44137265
2015-11-24 09:14:48,2651.73250206
2015-11-24 09:14:49,2651.73250206
2015-11-24 09:14:49,2653.52288332
2015-11-24 09:14:51,2653.52288332
2015-11-24 09:14:51,2651.57429858
2015-11-24 09:14:52,2651.57429858
2015-11-24 09:14:52,2650.03231567
2015-11-24 09:14:53,2650.03231567
2015-11-24 09:14:53,2649.18596402
2015-11-24 09:14:55,2649.18596402
2015-11-24 09:14:55,2646.26105365
2015-11-24 09:14:56,2646.26105365
2015-11-24 09:14:56,2645.22078409
2015-11-24 09:14:58,2645.22078409
2015-11-24 09:14:58,2645.25965795
2015-11-24 09:14:59,2645.25965795
2015-11-24 09:14:59,2644.42023657
2015-11-24 09:15:00,2644.42023657
2015-11-24 09:15:00,2647.65259856
2015-11-24 09:15:02,2647.65259856
2015-11-24 09:15:02,2647.62923189
2015-11-24 09:15:03,2647.62923189
2015-11-24 09:15:03,2651.95128365
2015-11-24 09:15:04,2651.95128365
2015-11-24 09:15:04,2650.34251996
2015-11-24 09:15:06,2650.34251996
2015-11-24 09:15:06,2647.08607294
2015-11-24 09:15:07,2647.08607294
2015-11-24 09:15:07,2647.28851474
2015-11-24 09:15:08,2647.28851474
2015-11-24 09:15:08,2648.14339402
2015-11-24 09:15:10,2648.14339402
2015-11-24 09:15:10,2648.53694084
2015-11-24 09:15:11,2648.53694084
2015-11-24 09:15:11,2648.4512078
2015-11-24 09:15:12,2648.4512078
2015-11-24 09:15:12,2650.94362547
2015-11-24 09:15:14,2650.94362547
2015-11-24 09:15:14,2653.02422653
2015-11-24 09:15:15,2653.02422653
2015-11-24 09:15:15,9267.7690163
2015-11-24 09:15:16,9267.7690163
2015-11-24 09:15:16,3715.85669592
2015-11-24 09:15:17,3715.85669592
2015-11-24 09:15:17,2651.29895237
2015-11-24 09:15:18,2651.29895237
2015-11-24 09:15:18,12541.0195849
2015-11-24 09:15:18,12541.0195849
2015-11-24 09:15:18,3360.99933714
2015-11-24 09:15:19,3360.99933714
2015-11-24 09:15:19,2652.06068799
2015-11-24 09:15:21,2652.06068799
2015-11-24 09:15:21,2650.87725628
2015-11-24 09:15:22,2650.87725628
2015-11-24 09:15:22,2653.15522801
2015-11-24 09:15:23,2653.15522801
2015-11-24 09:15:23,2650.32300812
2015-11-24 09:15:25,2650.32300812
2015-11-24 09:15:25,2650.24106151
2015-11-24 09:15:26,2650.24106151
2015-11-24 09:15:26,2653.88281486
2015-11-24 09:15:27,2653.88281486
2015-11-24 09:15:27,2655.44887044
2015-11-24 09:15:29,2655.44887044
2015-11-24 09:15:29,2654.5364184
2015-11-24 09:15:30,2654.5364184
2015-11-24 09:15:30,2654.75370522
2015-11-24 09:15:31,2654.75370522
2015-11-24 09:15:31,2656.56189236
2015-11-24 09:15:33,2656.56189236
2015-11-24 09:15:33,2657.72097473
2015-11-24 09:15:34,2657.72097473
2015-11-24 09:15:34,1794.83088705
2015-11-24 09:15:36,1794.83088705
2015-11-24 09:15:36,5127.37247797
2015-11-24 09:15:37,5127.37247797
2015-11-24 09:15:37,17807.3247462
2015-11-24 09:15:37,17807.3247462
2015-11-24 09:15:37,3124.71790741
2015-11-24 09:15:38,3124.71790741
2015-11-24 09:15:38,2660.43730199
2015-11-24 09:15:40,2660.43730199
2015-11-24 09:15:40,2660.1168678
2015-11-24 09:15:41,2660.1168678
2015-11-24 09:15:41,2657.94270804
2015-11-24 09:15:42,2657.94270804
2015-11-24 09:15:42,2660.73618136
2015-11-24 09:15:44,2660.73618136
2015-11-24 09:15:44,2657.14424898
2015-11-24 09:15:45,2657.14424898
2015-11-24 09:15:45,2654.34265204
2015-11-24 09:15:46,2654.34265204
2015-11-24 09:15:46,2656.06993137
2015-11-24 09:15:48,2656.06993137
2015-11-24 09:15:48,2665.08143675
2015-11-24 09:15:49,2665.08143675
2015-11-24 09:15:49,2661.47580312
2015-11-24 09:15:50,2661.47580312
2015-11-24 09:15:50,2661.70997121
2015-11-24 09:15:52,2661.70997121
2015-11-24 09:15:52,2663.21435177
2015-11-24 09:15:53,2663.21435177
2015-11-24 09:15:53,2665.91626061
2015-11-24 09:15:55,2665.91626061
2015-11-24 09:15:55,2665.05776143
2015-11-24 09:15:56,2665.05776143
2015-11-24 09:15:56,2662.68644352
2015-11-24 09:15:57,2662.68644352
2015-11-24 09:15:57,2660.53364393
2015-11-24 09:15:59,2660.53364393
2015-11-24 09:15:59,2661.03906184
2015-11-24 09:16:00,2661.03906184
2015-11-24 09:16:00,2663.95535211
2015-11-24 09:16:01,2663.95535211
2015-11-24 09:16:01,2663.79962899
2015-11-24 09:16:03,2663.79962899
2015-11-24 09:16:03,2659.83974466
2015-11-24 09:16:04,2659.83974466
2015-11-24 09:16:04,2661.83002293
2015-11-24 09:16:05,2661.83002293
2015-11-24 09:16:05,2662.28277436
2015-11-24 09:16:07,2662.28277436
2015-11-24 09:16:07,2662.98779834
2015-11-24 09:16:08,2662.98779834
2015-11-24 09:16:08,2665.13273471
2015-11-24 09:16:09,2665.13273471
2015-11-24 09:16:09,2660.80697841
2015-11-24 09:16:11,2660.80697841
2015-11-24 09:16:11,2661.77097975
2015-11-24 09:16:12,2661.77097975
2015-11-24 09:16:12,2660.0795216
2015-11-24 09:16:13,2660.0795216
2015-11-24 09:16:13,2661.24954537
2015-11-24 09:16:15,2661.24954537
2015-11-24 09:16:15,2660.46089529
2015-11-24 09:16:16,2660.46089529
2015-11-24 09:16:16,2661.77097975
2015-11-24 09:16:17,2661.77097975
2015-11-24 09:16:17,2662.92673401
2015-11-24 09:16:19,2662.92673401
2015-11-24 09:16:19,2661.72571508
2015-11-24 09:16:20,2661.72571508
2015-11-24 09:16:20,2662.93067356
2015-11-24 09:16:22,2662.93067356
2015-11-24 09:16:22,2662.52889953
2015-11-24 09:16:23,2662.52889953
2015-11-24 09:16:23,2663.27542929
2015-11-24 09:16:24,2663.27542929
2015-11-24 09:16:24,2664.91769106
2015-11-24 09:16:26,2664.91769106
2015-11-24 09:16:26,2663.56706381
2015-11-24 09:16:27,2663.56706381
2015-11-24 09:16:27,2665.23730977
2015-11-24 09:16:28,2665.23730977
2015-11-24 09:16:28,2665.14457299
2015-11-24 09:16:30,2665.14457299
2015-11-24 09:16:30,2664.68887537
2015-11-24 09:16:31,2664.68887537
2015-11-24 09:16:31,2576.04336912
2015-11-24 09:16:32,2576.04336912
2015-11-24 09:16:32,2669.67449994
2015-11-24 09:16:34,2669.67449994
2015-11-24 09:16:34,8768.25501983
2015-11-24 09:16:34,8768.25501983
2015-11-24 09:16:34,3835.33623114
2015-11-24 09:16:35,3835.33623114
2015-11-24 09:16:35,2666.40792634
2015-11-24 09:16:36,2666.40792634
2015-11-24 09:16:36,2663.31877632
2015-11-24 09:16:38,2663.31877632
2015-11-24 09:16:38,2667.85040177
2015-11-24 09:16:39,2667.85040177
2015-11-24 09:16:39,2663.59662493
2015-11-24 09:16:41,2663.59662493
2015-11-24 09:16:41,2663.93761058
2015-11-24 09:16:42,2663.93761058
2015-11-24 09:16:42,2663.59071265
2015-11-24 09:16:43,2663.59071265
2015-11-24 09:16:43,2663.11190544
2015-11-24 09:16:45,2663.11190544
2015-11-24 09:16:45,2660.98792133
2015-11-24 09:16:46,2660.98792133
2015-11-24 09:16:46,2662.50723869
2015-11-24 09:16:47,2662.50723869
2015-11-24 09:16:47,2663.29316199
2015-11-24 09:16:49,2663.29316199
2015-11-24 09:16:49,2661.58993032
2015-11-24 09:16:50,2661.58993032
2015-11-24 09:16:50,2664.05392045
2015-11-24 09:16:51,2664.05392045
2015-11-24 09:16:51,2663.50794354
2015-11-24 09:16:53,2663.50794354
2015-11-24 09:16:53,2664.52320578
2015-11-24 09:16:54,2664.52320578
2015-11-24 09:16:54,2666.00115379
2015-11-24 09:16:55,2666.00115379
2015-11-24 09:16:55,2663.7404984
2015-11-24 09:16:57,2663.7404984
2015-11-24 09:16:57,2662.45604174
2015-11-24 09:16:58,2662.45604174
2015-11-24 09:16:58,2660.55527267
2015-11-24 09:16:59,2660.55527267
2015-11-24 09:16:59,2661.44825664
2015-11-24 09:17:01,2661.44825664
2015-11-24 09:17:01,2663.64983659
2015-11-24 09:17:02,2663.64983659
2015-11-24 09:17:02,2663.99280722
2015-11-24 09:17:03,2663.99280722
2015-11-24 09:17:03,2662.32805798
2015-11-24 09:17:05,2662.32805798
2015-11-24 09:17:05,2665.82545064
2015-11-24 09:17:06,2665.82545064
2015-11-24 09:17:06,2666.78519045
2015-11-24 09:17:08,2666.78519045
2015-11-24 09:17:08,2663.48429617
2015-11-24 09:17:09,2663.48429617
2015-11-24 09:17:09,2668.14699415
2015-11-24 09:17:10,2668.14699415
2015-11-24 09:17:10,2670.45673712
2015-11-24 09:17:12,2670.45673712
2015-11-24 09:17:12,2669.128196
2015-11-24 09:17:13,2669.128196
2015-11-24 09:17:13,2671.78461854
2015-11-24 09:17:14,2671.78461854
2015-11-24 09:17:14,2671.84212382
2015-11-24 09:17:16,2671.84212382
2015-11-24 09:17:16,2673.77494688
2015-11-24 09:17:17,2673.77494688
2015-11-24 09:17:17,2673.74714522
2015-11-24 09:17:18,2673.74714522
2015-11-24 09:17:18,2670.65088213
2015-11-24 09:17:20,2670.65088213
2015-11-24 09:17:20,2671.72315011
2015-11-24 09:17:21,2671.72315011
2015-11-24 09:17:21,2674.73445831
2015-11-24 09:17:22,2674.73445831
2015-11-24 09:17:22,2671.57643046
2015-11-24 09:17:24,2671.57643046
2015-11-24 09:17:24,2669.03123063
2015-11-24 09:17:25,2669.03123063
2015-11-24 09:17:25,2665.31821308
2015-11-24 09:17:26,2665.31821308
2015-11-24 09:17:26,3844.67923094
2015-11-24 09:17:27,3844.67923094
2015-11-24 09:17:27,8713.94303502
2015-11-24 09:17:28,8713.94303502
2015-11-24 09:17:28,7813.80569236
2015-11-24 09:17:28,7813.80569236
2015-11-24 09:17:28,4051.0932888
2015-11-24 09:17:29,4051.0932888
2015-11-24 09:17:29,2666.29930987
2015-11-24 09:17:30,2666.29930987
2015-11-24 09:17:30,2665.3655734
2015-11-24 09:17:32,2665.3655734
2015-11-24 09:17:32,2666.23414424
2015-11-24 09:17:33,2666.23414424
2015-11-24 09:17:33,2667.59736175
2015-11-24 09:17:35,2667.59736175
2015-11-24 09:17:35,2668.70080973
2015-11-24 09:17:36,2668.70080973
2015-11-24 09:17:36,2667.18034584
2015-11-24 09:17:37,2667.18034584
2015-11-24 09:17:37,2669.15590169
2015-11-24 09:17:39,2669.15590169
2015-11-24 09:17:39,2667.49062488
2015-11-24 09:17:40,2667.49062488
2015-11-24 09:17:40,2667.30089155
2015-11-24 09:17:41,2667.30089155
2015-11-24 09:17:41,2666.67456792
2015-11-24 09:17:43,2666.67456792
2015-11-24 09:17:43,2662.03078934
2015-11-24 09:17:44,2662.03078934
2015-11-24 09:17:44,2662.34184026
2015-11-24 09:17:45,2662.34184026
2015-11-24 09:17:45,2662.42059885
2015-11-24 09:17:47,2662.42059885
2015-11-24 09:17:47,2660.63195922
2015-11-24 09:17:48,2660.63195922
2015-11-24 09:17:48,2659.11674483
2015-11-24 09:17:49,2659.11674483
2015-11-24 09:17:49,2663.10599532
2015-11-24 09:17:51,2663.10599532
2015-11-24 09:17:51,2661.81624595
2015-11-24 09:17:52,2661.81624595
2015-11-24 09:17:52,2660.91121426
2015-11-24 09:17:53,2660.91121426
2015-11-24 09:17:53,2661.76704363
2015-11-24 09:17:55,2661.76704363
2015-11-24 09:17:55,2661.56041372
2015-11-24 09:17:56,2661.56041372
2015-11-24 09:17:56,2661.62141541
2015-11-24 09:17:57,2661.62141541
2015-11-24 09:17:57,2663.533562
2015-11-24 09:17:59,2663.533562
2015-11-24 09:17:59,2660.73618136
2015-11-24 09:18:00,2660.73618136
2015-11-24 09:18:00,2661.33807643
2015-11-24 09:18:02,2661.33807643
2015-11-24 09:18:02,2661.15905304
2015-11-24 09:18:03,2661.15905304
2015-11-24 09:18:03,2654.599056
2015-11-24 09:18:04,2654.599056
2015-11-24 09:18:04,2656.66775639
2015-11-24 09:18:06,2656.66775639
2015-11-24 09:18:06,2656.37763064
2015-11-24 09:18:07,2656.37763064
2015-11-24 09:18:07,2655.97587193
2015-11-24 09:18:08,2655.97587193
2015-11-24 09:18:08,2655.39011
2015-11-24 09:18:10,2655.39011
2015-11-24 09:18:10,2656.31490908
2015-11-24 09:18:11,2656.31490908
2015-11-24 09:18:11,2656.75010092
2015-11-24 09:18:12,2656.75010092
2015-11-24 09:18:12,2656.7834323
2015-11-24 09:18:14,2656.7834323
2015-11-24 09:18:14,2658.74753789
2015-11-24 09:18:15,2658.74753789
2015-11-24 09:18:15,2659.66878258
2015-11-24 09:18:16,2659.66878258
2015-11-24 09:18:16,2658.79859231
2015-11-24 09:18:18,2658.79859231
2015-11-24 09:18:18,2660.5592052
2015-11-24 09:18:19,2660.5592052
2015-11-24 09:18:19,2657.82496894
2015-11-24 09:18:21,2657.82496894
2015-11-24 09:18:21,2662.32412021
2015-11-24 09:18:22,2662.32412021
2015-11-24 09:18:22,3671.68225262
2015-11-24 09:18:23,3671.68225262
2015-11-24 09:18:23,3132.72030638
2015-11-24 09:18:24,3132.72030638
2015-11-24 09:18:24,2761.93501167
2015-11-24 09:18:25,2761.93501167
2015-11-24 09:18:25,2751.07368292
2015-11-24 09:18:27,2751.07368292
2015-11-24 09:18:27,2746.55479033
2015-11-24 09:18:28,2746.55479033
2015-11-24 09:18:28,2750.44522832
2015-11-24 09:18:29,2750.44522832
2015-11-24 09:18:29,2749.63433682
2015-11-24 09:18:31,2749.63433682
2015-11-24 09:18:31,2749.74354822
2015-11-24 09:18:32,2749.74354822
2015-11-24 09:18:32,2742.64608971
2015-11-24 09:18:33,2742.64608971
2015-11-24 09:18:33,2746.2824109
2015-11-24 09:18:34,2746.2824109
2015-11-24 09:18:34,2745.82367846
2015-11-24 09:18:36,2745.82367846
2015-11-24 09:18:36,2743.86688587
2015-11-24 09:18:37,2743.86688587
2015-11-24 09:18:37,2746.1713794
2015-11-24 09:18:38,2746.1713794
2015-11-24 09:18:38,2746.87123736
2015-11-24 09:18:40,2746.87123736
2015-11-24 09:18:40,2745.7336257
2015-11-24 09:18:41,2745.7336257
2015-11-24 09:18:41,2747.83779513
2015-11-24 09:18:42,2747.83779513
2015-11-24 09:18:42,2746.26774585
2015-11-24 09:18:44,2746.26774585
2015-11-24 09:18:44,2744.46932255
2015-11-24 09:18:45,2744.46932255
2015-11-24 09:18:45,2746.92782829
2015-11-24 09:18:46,2746.92782829
2015-11-24 09:18:46,2747.10809641
2015-11-24 09:18:48,2747.10809641
2015-11-24 09:18:48,2748.40840433
2015-11-24 09:18:49,2748.40840433
2015-11-24 09:18:49,2807.14230574
2015-11-24 09:18:50,2807.14230574
2015-11-24 09:18:50,2822.31194387
2015-11-24 09:18:51,2822.31194387
2015-11-24 09:18:51,2819.32364426
2015-11-24 09:18:53,2819.32364426
2015-11-24 09:18:53,2817.20781838
2015-11-24 09:18:54,2817.20781838
2015-11-24 09:18:54,2814.36011614
2015-11-24 09:18:55,2814.36011614
2015-11-24 09:18:55,2815.09296454
2015-11-24 09:18:57,2815.09296454
2015-11-24 09:18:57,2814.18411331
2015-11-24 09:18:58,2814.18411331
2015-11-24 09:18:58,2814.00593286
2015-11-24 09:18:59,2814.00593286
2015-11-24 09:18:59,2812.9615015
2015-11-24 09:19:00,2812.9615015
2015-11-24 09:19:00,2813.62105214
2015-11-24 09:19:02,2813.62105214
2015-11-24 09:19:02,2817.74805575
2015-11-24 09:19:03,2817.74805575
2015-11-24 09:19:03,2817.17474935
2015-11-24 09:19:04,2817.17474935
2015-11-24 09:19:04,2818.91523444
2015-11-24 09:19:06,2818.91523444
2015-11-24 09:19:06,2818.96158852
2015-11-24 09:19:07,2818.96158852
2015-11-24 09:19:07,2818.6636246
2015-11-24 09:19:08,2818.6636246
2015-11-24 09:19:08,2821.56206378
2015-11-24 09:19:09,2821.56206378
2015-11-24 09:19:09,2820.66450155
2015-11-24 09:19:11,2820.66450155
2015-11-24 09:19:11,2818.67024533
2015-11-24 09:19:12,2818.67024533
2015-11-24 09:19:12,2781.63901898
2015-11-24 09:19:13,2781.63901898
2015-11-24 09:19:13,2747.27161588
2015-11-24 09:19:14,2747.27161588
2015-11-24 09:19:14,2746.42907004
2015-11-24 09:19:16,2746.42907004
2015-11-24 09:19:16,2745.61426255
2015-11-24 09:19:17,2745.61426255
2015-11-24 09:19:17,2748.76095782
2015-11-24 09:19:18,2748.76095782
2015-11-24 09:19:18,2745.63729674
2015-11-24 09:19:20,2745.63729674
2015-11-24 09:19:20,2744.41910939
2015-11-24 09:19:21,2744.41910939
2015-11-24 09:19:21,2743.05986804
2015-11-24 09:19:22,2743.05986804
2015-11-24 09:19:22,2740.77102457
2015-11-24 09:19:24,2740.77102457
2015-11-24 09:19:24,2740.27867112
2015-11-24 09:19:25,2740.27867112
2015-11-24 09:19:25,2738.81100606
2015-11-24 09:19:26,2738.81100606
2015-11-24 09:19:26,2738.75683263
2015-11-24 09:19:28,2738.75683263
2015-11-24 09:19:28,2739.17985911
2015-11-24 09:19:29,2739.17985911
2015-11-24 09:19:29,2741.05900815
2015-11-24 09:19:30,2741.05900815
2015-11-24 09:19:30,2742.86968169
2015-11-24 09:19:32,2742.86968169
2015-11-24 09:19:32,2743.71004472
2015-11-24 09:19:33,2743.71004472
2015-11-24 09:19:33,2744.95690418
2015-11-24 09:19:34,2744.95690418
2015-11-24 09:19:34,2745.56191357
2015-11-24 09:19:35,2745.56191357
2015-11-24 09:19:35,2519.79438478
2015-11-24 09:19:37,2519.79438478
2015-11-24 09:19:37,3014.99457301
2015-11-24 09:19:38,3014.99457301
2015-11-24 09:19:38,2745.46559665
2015-11-24 09:19:39,2745.46559665
2015-11-24 09:19:39,2742.25959143
2015-11-24 09:19:41,2742.25959143
2015-11-24 09:19:41,2741.78967274
2015-11-24 09:19:42,2741.78967274
2015-11-24 09:19:42,2742.0507188
2015-11-24 09:19:43,2742.0507188
2015-11-24 09:19:43,2742.83206554
2015-11-24 09:19:45,2742.83206554
2015-11-24 09:19:45,2740.99848484
2015-11-24 09:19:46,2740.99848484
2015-11-24 09:19:46,2743.36923845
2015-11-24 09:19:47,2743.36923845
2015-11-24 09:19:47,2743.75814077
2015-11-24 09:19:49,2743.75814077
2015-11-24 09:19:49,2741.82099565
2015-11-24 09:19:50,2741.82099565
2015-11-24 09:19:50,2740.82736442
2015-11-24 09:19:51,2740.82736442
2015-11-24 09:19:51,2749.08211203
2015-11-24 09:19:53,2749.08211203
2015-11-24 09:19:53,2744.00701246
2015-11-24 09:19:54,2744.00701246
2015-11-24 09:19:54,2743.43195717
2015-11-24 09:19:55,2743.43195717
2015-11-24 09:19:55,2741.18215003
2015-11-24 09:19:56,2741.18215003
2015-11-24 09:19:56,2743.23962884
2015-11-24 09:19:58,2743.23962884
2015-11-24 09:19:58,2749.85066783
2015-11-24 09:19:59,2749.85066783
2015-11-24 09:19:59,2746.83979896
2015-11-24 09:20:00,2746.83979896
2015-11-24 09:20:00,2747.79584793
2015-11-24 09:20:02,2747.79584793
2015-11-24 09:20:02,2744.89202281
2015-11-24 09:20:03,2744.89202281
2015-11-24 09:20:03,2746.02055854
2015-11-24 09:20:04,2746.02055854
2015-11-24 09:20:04,2744.17853016
2015-11-24 09:20:06,2744.17853016
2015-11-24 09:20:06,2746.99070983
2015-11-24 09:20:07,2746.99070983
2015-11-24 09:20:07,2746.32431191
2015-11-24 09:20:08,2746.32431191
2015-11-24 09:20:08,2745.6352027
2015-11-24 09:20:10,2745.6352027
2015-11-24 09:20:10,2746.5631721
2015-11-24 09:20:11,2746.5631721
2015-11-24 09:20:11,2747.55467634
2015-11-24 09:20:12,2747.55467634
2015-11-24 09:20:12,2750.0313198
2015-11-24 09:20:14,2750.0313198
2015-11-24 09:20:14,2747.46870366
2015-11-24 09:20:15,2747.46870366
2015-11-24 09:20:15,2748.75676022
2015-11-24 09:20:16,2748.75676022
2015-11-24 09:20:16,2747.55887026
2015-11-24 09:20:17,2747.55887026
2015-11-24 09:20:17,3357.61072421
2015-11-24 09:20:19,3357.61072421
2015-11-24 09:20:19,15105.9303365
2015-11-24 09:20:19,15105.9303365
2015-11-24 09:20:19,2742.46849589
2015-11-24 09:20:20,2742.46849589
2015-11-24 09:20:20,2742.18230485
2015-11-24 09:20:21,2742.18230485
2015-11-24 09:20:21,2742.06533885
2015-11-24 09:20:23,2742.06533885
2015-11-24 09:20:23,2743.62849441
2015-11-24 09:20:24,2743.62849441
2015-11-24 09:20:24,2743.82924236
2015-11-24 09:20:25,2743.82924236
2015-11-24 09:20:25,2742.24914705
2015-11-24 09:20:27,2742.24914705
2015-11-24 09:20:27,2740.25781259
2015-11-24 09:20:28,2740.25781259
2015-11-24 09:20:28,2738.46100013
2015-11-24 09:20:29,2738.46100013
2015-11-24 09:20:29,2737.09308549
2015-11-24 09:20:31,2737.09308549
2015-11-24 09:20:31,2736.42316048
2015-11-24 09:20:32,2736.42316048
2015-11-24 09:20:32,2735.81801339
2015-11-24 09:20:33,2735.81801339
2015-11-24 09:20:33,2735.15910269
2015-11-24 09:20:35,2735.15910269
2015-11-24 09:20:35,2734.49012393
2015-11-24 09:20:36,2734.49012393
2015-11-24 09:20:36,2734.46935343
2015-11-24 09:20:37,2734.46935343
2015-11-24 09:20:37,3610.60434496
2015-11-24 09:20:38,3610.60434496
2015-11-24 09:20:38,11287.6726073
2015-11-24 09:20:38,11287.6726073
2015-11-24 09:20:38,6679.50616184
2015-11-24 09:20:39,6679.50616184
2015-11-24 09:20:39,4630.86238235
2015-11-24 09:20:40,4630.86238235
2015-11-24 09:20:40,2737.01192805
2015-11-24 09:20:41,2737.01192805
2015-11-24 09:20:41,2737.67797759
2015-11-24 09:20:42,2737.67797759
2015-11-24 09:20:42,2733.53085625
2015-11-24 09:20:44,2733.53085625
2015-11-24 09:20:44,2735.17780555
2015-11-24 09:20:45,2735.17780555
2015-11-24 09:20:45,2737.3823781
2015-11-24 09:20:46,2737.3823781
2015-11-24 09:20:46,2737.14719313
2015-11-24 09:20:48,2737.14719313
2015-11-24 09:20:48,2738.05693789
2015-11-24 09:20:49,2738.05693789
2015-11-24 09:20:49,2739.92620465
2015-11-24 09:20:50,2739.92620465
2015-11-24 09:20:50,2739.28615725
2015-11-24 09:20:52,2739.28615725
2015-11-24 09:20:52,2738.49641333
2015-11-24 09:20:53,2738.49641333
2015-11-24 09:20:53,2736.91412932
2015-11-24 09:20:54,2736.91412932
2015-11-24 09:20:54,2742.25541367
2015-11-24 09:20:56,2742.25541367
2015-11-24 09:20:56,2742.47476352
2015-11-24 09:20:57,2742.47476352
2015-11-24 09:20:57,2741.59548672
2015-11-24 09:20:58,2741.59548672
2015-11-24 09:20:58,2739.32576062
2015-11-24 09:21:00,2739.32576062
2015-11-24 09:21:00,2741.07153055
2015-11-24 09:21:01,2741.07153055
2015-11-24 09:21:01,2744.40027993
2015-11-24 09:21:02,2744.40027993
2015-11-24 09:21:02,2742.22199201
2015-11-24 09:21:03,2742.22199201
2015-11-24 09:21:03,2744.88155836
2015-11-24 09:21:05,2744.88155836
2015-11-24 09:21:05,2744.90458025
2015-11-24 09:21:06,2744.90458025
2015-11-24 09:21:06,2744.81040222
2015-11-24 09:21:07,2744.81040222
2015-11-24 09:21:07,2745.72734317
2015-11-24 09:21:09,2745.72734317
2015-11-24 09:21:09,2744.64299056
2015-11-24 09:21:10,2744.64299056
2015-11-24 09:21:10,2743.82505981
2015-11-24 09:21:11,2743.82505981
2015-11-24 09:21:11,2744.80830945
2015-11-24 09:21:13,2744.80830945
2015-11-24 09:21:13,2743.72886471
2015-11-24 09:21:14,2743.72886471
2015-11-24 09:21:14,2742.00477109
2015-11-24 09:21:15,2742.00477109
2015-11-24 09:21:15,2744.34170103
2015-11-24 09:21:17,2744.34170103
2015-11-24 09:21:17,2745.0406266
2015-11-24 09:21:18,2745.0406266
2015-11-24 09:21:18,2744.65136066
2015-11-24 09:21:19,2744.65136066
2015-11-24 09:21:19,2743.17064807
2015-11-24 09:21:21,2743.17064807
2015-11-24 09:21:21,2742.42671246
2015-11-24 09:21:22,2742.42671246
2015-11-24 09:21:22,2741.64350866
2015-11-24 09:21:23,2741.64350866
2015-11-24 09:21:23,2744.03629445
2015-11-24 09:21:24,2744.03629445
2015-11-24 09:21:24,2741.91288029
2015-11-24 09:21:26,2741.91288029
2015-11-24 09:21:26,2739.48418557
2015-11-24 09:21:27,2739.48418557
2015-11-24 09:21:27,2739.36119619
2015-11-24 09:21:28,2739.36119619
2015-11-24 09:21:28,2740.59784619
2015-11-24 09:21:30,2740.59784619
2015-11-24 09:21:30,2736.38364099
2015-11-24 09:21:31,2736.38364099
2015-11-24 09:21:31,2736.39404074
2015-11-24 09:21:32,2736.39404074
2015-11-24 09:21:32,2736.6894268
2015-11-24 09:21:34,2736.6894268
2015-11-24 09:21:34,2733.08052338
2015-11-24 09:21:35,2733.08052338
2015-11-24 09:21:35,2734.24920555
2015-11-24 09:21:36,2734.24920555
2015-11-24 09:21:36,2736.47100139
2015-11-24 09:21:38,2736.47100139
2015-11-24 09:21:38,2739.6155254
2015-11-24 09:21:39,2739.6155254
2015-11-24 09:21:39,2736.64573893
2015-11-24 09:21:40,2736.64573893
2015-11-24 09:21:40,2738.27561657
2015-11-24 09:21:42,2738.27561657
2015-11-24 09:21:42,2738.36101487
2015-11-24 09:21:43,2738.36101487
2015-11-24 09:21:43,2738.72141269
2015-11-24 09:21:44,2738.72141269
2015-11-24 09:21:44,2738.14857042
2015-11-24 09:21:45,2738.14857042
2015-11-24 09:21:45,2738.10900108
2015-11-24 09:21:47,2738.10900108
2015-11-24 09:21:47,2736.32124411
2015-11-24 09:21:48,2736.32124411
2015-11-24 09:21:48,2737.80289796
2015-11-24 09:21:49,2737.80289796
2015-11-24 09:21:49,2737.01608985
2015-11-24 09:21:51,2737.01608985
2015-11-24 09:21:51,2738.57349228
2015-11-24 09:21:52,2738.57349228
2015-11-24 09:21:52,2739.93246066
2015-11-24 09:21:53,2739.93246066
2015-11-24 09:21:53,2268.07514133
2015-11-24 09:21:55,2268.07514133
2015-11-24 09:21:55,700.846154924
2015-11-24 09:22:00,700.846154924
2015-11-24 09:22:00,701.005826527
2015-11-24 09:22:05,701.005826527
2015-11-24 09:22:05,700.096671682
2015-11-24 09:22:10,700.096671682
2015-11-24 09:22:10,1028.54292324
2015-11-24 09:22:14,1028.54292324
2015-11-24 09:22:14,2426.33871554
2015-11-24 09:22:15,2426.33871554
2015-11-24 09:22:15,769.370176476
2015-11-24 09:22:20,769.370176476
2015-11-24 09:22:20,768.01753128
2015-11-24 09:22:25,768.01753128
2015-11-24 09:22:25,768.16354714
2015-11-24 09:22:29,768.16354714
2015-11-24 09:22:29,766.093387635
2015-11-24 09:22:34,766.093387635
2015-11-24 09:22:34,765.279116426
2015-11-24 09:22:39,765.279116426
2015-11-24 09:22:39,764.810881389
2015-11-24 09:22:44,764.810881389
2015-11-24 09:22:44,765.807706961
2015-11-24 09:22:48,765.807706961
2015-11-24 09:22:48,768.532849442
2015-11-24 09:22:53,768.532849442
2015-11-24 09:22:53,768.815805828
2015-11-24 09:22:58,768.815805828
2015-11-24 09:22:58,768.641805659
2015-11-24 09:23:02,768.641805659
2015-11-24 09:23:02,769.146951935
2015-11-24 09:23:07,769.146951935
2015-11-24 09:23:07,769.054774004
2015-11-24 09:23:12,769.054774004
2015-11-24 09:23:12,771.148259036
2015-11-24 09:23:16,771.148259036
2015-11-24 09:23:16,771.146441995
2015-11-24 09:23:21,771.146441995
2015-11-24 09:23:21,768.983150084
2015-11-24 09:23:26,768.983150084
2015-11-24 09:23:26,768.32798385
2015-11-24 09:23:30,768.32798385
2015-11-24 09:23:30,769.385797181
2015-11-24 09:23:35,769.385797181
2015-11-24 09:23:35,770.759277105
2015-11-24 09:23:40,770.759277105
2015-11-24 09:23:40,771.861861598
2015-11-24 09:23:44,771.861861598
2015-11-24 09:23:44,770.580272631
2015-11-24 09:23:49,770.580272631
2015-11-24 09:23:49,769.257068618
2015-11-24 09:23:54,769.257068618
2015-11-24 09:23:54,768.312897989
2015-11-24 09:23:58,768.312897989
2015-11-24 09:23:58,770.875303211
2015-11-24 09:24:03,770.875303211
2015-11-24 09:24:03,770.739145263
2015-11-24 09:24:08,770.739145263
2015-11-24 09:24:08,769.792487467
2015-11-24 09:24:12,769.792487467
2015-11-24 09:24:12,769.302603683
2015-11-24 09:24:17,769.302603683
2015-11-24 09:24:17,769.48101498
2015-11-24 09:24:22,769.48101498
2015-11-24 09:24:22,770.037169266
2015-11-24 09:24:26,770.037169266
2015-11-24 09:24:26,771.159161467
2015-11-24 09:24:31,771.159161467
2015-11-24 09:24:31,768.120113503
2015-11-24 09:24:36,768.120113503
2015-11-24 09:24:36,768.883293127
2015-11-24 09:24:40,768.883293127
2015-11-24 09:24:40,768.166005795
2015-11-24 09:24:45,768.166005795
2015-11-24 09:24:45,768.836986697
2015-11-24 09:24:50,768.836986697
2015-11-24 09:24:50,768.148959446
2015-11-24 09:24:55,768.148959446
2015-11-24 09:24:55,766.746543198
2015-11-24 09:24:59,766.746543198
2015-11-24 09:24:59,766.954977825
2015-11-24 09:25:04,766.954977825
2015-11-24 09:25:04,767.716170214
2015-11-24 09:25:09,767.716170214
2015-11-24 09:25:09,768.652637333
2015-11-24 09:25:13,768.652637333
2015-11-24 09:25:13,769.267588876
2015-11-24 09:25:18,769.267588876
2015-11-24 09:25:18,768.804148638
2015-11-24 09:25:23,768.804148638
2015-11-24 09:25:23,766.827878028
2015-11-24 09:25:27,766.827878028
2015-11-24 09:25:27,767.433695328
2015-11-24 09:25:32,767.433695328
2015-11-24 09:25:32,768.321096753
2015-11-24 09:25:37,768.321096753
2015-11-24 09:25:37,1002.69641778
2015-11-24 09:25:40,1002.69641778
2015-11-24 09:25:40,3281.30938828
2015-11-24 09:25:41,3281.30938828
2015-11-24 09:25:41,767.919235374
2015-11-24 09:25:46,767.919235374
2015-11-24 09:25:46,767.029492923
2015-11-24 09:25:51,767.029492923
2015-11-24 09:25:51,767.177749118
2015-11-24 09:25:55,767.177749118
2015-11-24 09:25:55,768.761135025
2015-11-24 09:26:00,768.761135025
2015-11-24 09:26:00,767.780680889
2015-11-24 09:26:05,767.780680889
2015-11-24 09:26:05,768.125358058
2015-11-24 09:26:10,768.125358058
2015-11-24 09:26:10,767.653962065
2015-11-24 09:26:14,767.653962065
2015-11-24 09:26:14,767.789523299
2015-11-24 09:26:19,767.789523299
2015-11-24 09:26:19,768.134863999
2015-11-24 09:26:24,768.134863999
2015-11-24 09:26:24,768.793312694
2015-11-24 09:26:28,768.793312694
2015-11-24 09:26:28,769.416382713
2015-11-24 09:26:33,769.416382713
2015-11-24 09:26:33,768.042436905
2015-11-24 09:26:38,768.042436905
2015-11-24 09:26:38,768.070621533
2015-11-24 09:26:42,768.070621533
2015-11-24 09:26:42,768.521857082
2015-11-24 09:26:47,768.521857082
2015-11-24 09:26:47,769.808948388
2015-11-24 09:26:52,769.808948388
2015-11-24 09:26:52,767.705201203
2015-11-24 09:26:56,767.705201203
2015-11-24 09:26:56,767.122657159
2015-11-24 09:27:01,767.122657159
2015-11-24 09:27:01,766.543771246
2015-11-24 09:27:06,766.543771246
2015-11-24 09:27:06,767.258030794
2015-11-24 09:27:10,767.258030794
2015-11-24 09:27:10,768.523333649
2015-11-24 09:27:15,768.523333649
2015-11-24 09:27:15,767.553140795
2015-11-24 09:27:20,767.553140795
2015-11-24 09:27:20,766.005688869
2015-11-24 09:27:25,766.005688869
2015-11-24 09:27:25,766.105125797
2015-11-24 09:27:29,766.105125797
2015-11-24 09:27:29,766.804031089
2015-11-24 09:27:34,766.804031089
2015-11-24 09:27:34,768.139125358
2015-11-24 09:27:39,768.139125358
2015-11-24 09:27:39,766.389723225
2015-11-24 09:27:43,766.389723225
2015-11-24 09:27:43,765.014525713
2015-11-24 09:27:48,765.014525713
2015-11-24 09:27:48,765.313280992
2015-11-24 09:27:53,765.313280992
2015-11-24 09:27:53,764.764089398
2015-11-24 09:27:57,764.764089398
2015-11-24 09:27:57,765.467547578
2015-11-24 09:28:02,765.467547578
2015-11-24 09:28:02,766.433124558
2015-11-24 09:28:07,766.433124558
2015-11-24 09:28:07,764.545640083
2015-11-24 09:28:12,764.545640083
2015-11-24 09:28:12,764.630568741
2015-11-24 09:28:16,764.630568741
2015-11-24 09:28:16,764.345166387
2015-11-24 09:28:21,764.345166387
2015-11-24 09:28:21,765.457293756
2015-11-24 09:28:26,765.457293756
2015-11-24 09:28:26,767.903018968
2015-11-24 09:28:30,767.903018968
2015-11-24 09:28:30,764.812181249
2015-11-24 09:28:35,764.812181249
2015-11-24 09:28:35,765.410259899
2015-11-24 09:28:40,765.410259899
2015-11-24 09:28:40,763.988793982
2015-11-24 09:28:44,763.988793982
2015-11-24 09:28:44,765.773498238
2015-11-24 09:28:49,765.773498238
2015-11-24 09:28:49,765.003308639
2015-11-24 09:28:54,765.003308639
2015-11-24 09:28:54,763.296465407
2015-11-24 09:28:59,763.296465407
2015-11-24 09:28:59,762.757920764
2015-11-24 09:29:03,762.757920764
2015-11-24 09:29:03,761.736776779
2015-11-24 09:29:08,761.736776779
2015-11-24 09:29:08,764.16442441
2015-11-24 09:29:13,764.16442441
2015-11-24 09:29:13,764.389634877
2015-11-24 09:29:17,764.389634877
2015-11-24 09:29:17,763.298731164
2015-11-24 09:29:22,763.298731164
2015-11-24 09:29:22,763.446358032
2015-11-24 09:29:27,763.446358032
2015-11-24 09:29:27,763.449434199
2015-11-24 09:29:32,763.449434199
2015-11-24 09:29:32,764.355228147
2015-11-24 09:29:36,764.355228147
2015-11-24 09:29:36,765.581985856
2015-11-24 09:29:41,765.581985856
2015-11-24 09:29:41,764.844354174
2015-11-24 09:29:46,764.844354174
2015-11-24 09:29:46,763.615746011
2015-11-24 09:29:50,763.615746011
2015-11-24 09:29:50,764.715191386
2015-11-24 09:29:55,764.715191386
2015-11-24 09:29:55,763.276721523
2015-11-24 09:30:00,763.276721523
2015-11-24 09:30:00,763.332557279
2015-11-24 09:30:05,763.332557279
2015-11-24 09:30:05,762.839381414
2015-11-24 09:30:09,762.839381414
2015-11-24 09:30:09,761.685364279
2015-11-24 09:30:14,761.685364279
2015-11-24 09:30:14,763.164103813
2015-11-24 09:30:19,763.164103813
2015-11-24 09:30:19,764.611892561
2015-11-24 09:30:23,764.611892561
2015-11-24 09:30:23,694.448731165
2015-11-24 09:30:29,694.448731165
2015-11-24 09:30:29,763.007206391
2015-11-24 09:30:33,763.007206391
2015-11-24 09:30:33,763.282547481
2015-11-24 09:30:38,763.282547481
2015-11-24 09:30:38,763.680055392
2015-11-24 09:30:43,763.680055392
2015-11-24 09:30:43,765.352167233
2015-11-24 09:30:48,765.352167233
2015-11-24 09:30:48,764.236938076
2015-11-24 09:30:52,764.236938076
2015-11-24 09:30:52,763.874345216
2015-11-24 09:30:57,763.874345216
2015-11-24 09:30:57,763.997549266
2015-11-24 09:31:02,763.997549266
2015-11-24 09:31:02,763.034537487
2015-11-24 09:31:06,763.034537487
2015-11-24 09:31:06,764.58737131
2015-11-24 09:31:11,764.58737131
2015-11-24 09:31:11,763.332233569
2015-11-24 09:31:16,763.332233569
2015-11-24 09:31:16,761.206868116
2015-11-24 09:31:21,761.206868116
2015-11-24 09:31:21,761.856712529
2015-11-24 09:31:25,761.856712529
2015-11-24 09:31:25,761.540995127
2015-11-24 09:31:30,761.540995127
2015-11-24 09:31:30,762.033299585
2015-11-24 09:31:35,762.033299585
2015-11-24 09:31:35,761.968460855
2015-11-24 09:31:39,761.968460855
2015-11-24 09:31:39,760.186980658
2015-11-24 09:31:44,760.186980658
2015-11-24 09:31:44,761.163412905
2015-11-24 09:31:49,761.163412905
2015-11-24 09:31:49,761.49266947
2015-11-24 09:31:54,761.49266947
2015-11-24 09:31:54,763.540435193
2015-11-24 09:31:58,763.540435193
2015-11-24 09:31:58,761.996040161
2015-11-24 09:32:03,761.996040161
2015-11-24 09:32:03,759.965041608
2015-11-24 09:32:08,759.965041608
2015-11-24 09:32:08,759.830304565
2015-11-24 09:32:13,759.830304565
2015-11-24 09:32:13,760.391863723
2015-11-24 09:32:17,760.391863723
2015-11-24 09:32:17,761.535195724
2015-11-24 09:32:22,761.535195724
2015-11-24 09:32:22,761.32116291
2015-11-24 09:32:27,761.32116291
2015-11-24 09:32:27,758.513364373
2015-11-24 09:32:31,758.513364373
2015-11-24 09:32:31,758.137021473
2015-11-24 09:32:36,758.137021473
2015-11-24 09:32:36,759.206966146
2015-11-24 09:32:41,759.206966146
2015-11-24 09:32:41,733.037810498
2015-11-24 09:32:46,733.037810498
2015-11-24 09:32:46,688.341784641
2015-11-24 09:32:51,688.341784641
2015-11-24 09:32:51,688.340731721
2015-11-24 09:32:56,688.340731721
2015-11-24 09:32:56,688.54598024
2015-11-24 09:33:02,688.54598024
2015-11-24 09:33:02,689.212597581
2015-11-24 09:33:07,689.212597581
2015-11-24 09:33:07,689.504987132
2015-11-24 09:33:12,689.504987132
2015-11-24 09:33:12,688.282957712
2015-11-24 09:33:17,688.282957712
2015-11-24 09:33:17,688.219535914
2015-11-24 09:33:22,688.219535914
2015-11-24 09:33:22,687.884857247
2015-11-24 09:33:28,687.884857247
2015-11-24 09:33:28,689.872045982
2015-11-24 09:33:33,689.872045982
2015-11-24 09:33:33,689.443188445
2015-11-24 09:33:38,689.443188445
2015-11-24 09:33:38,688.3148046
2015-11-24 09:33:43,688.3148046
2015-11-24 09:33:43,688.098119734
2015-11-24 09:33:49,688.098119734
2015-11-24 09:33:49,689.551079262
2015-11-24 09:33:54,689.551079262
2015-11-24 09:33:54,585.91051226
2015-11-24 09:34:00,585.91051226
2015-11-24 09:34:00,594.820206505
2015-11-24 09:34:06,594.820206505
2015-11-24 09:34:06,594.459930676
2015-11-24 09:34:12,594.459930676
2015-11-24 09:34:12,589.971855065
2015-11-24 09:34:18,589.971855065
2015-11-24 09:34:18,587.15328191
2015-11-24 09:34:24,587.15328191
2015-11-24 09:34:24,585.111068709
2015-11-24 09:34:30,585.111068709
2015-11-24 09:34:30,586.14814699
2015-11-24 09:34:37,586.14814699
2015-11-24 09:34:37,581.829089644
2015-11-24 09:34:43,581.829089644
2015-11-24 09:34:43,2855.51793146
2015-11-24 09:34:44,2855.51793146
2015-11-24 09:34:44,716.786502751
2015-11-24 09:34:49,716.786502751
2015-11-24 09:34:49,571.2304542
2015-11-24 09:34:55,571.2304542
2015-11-24 09:34:55,584.317312868
2015-11-24 09:35:02,584.317312868
2015-11-24 09:35:02,585.731388141
2015-11-24 09:35:08,585.731388141
2015-11-24 09:35:08,585.856830261
2015-11-24 09:35:14,585.856830261
2015-11-24 09:35:14,579.52518214
2015-11-24 09:35:20,579.52518214
2015-11-24 09:35:20,622.339713814
2015-11-24 09:35:26,622.339713814
2015-11-24 09:35:26,8355.88648992
2015-11-24 09:35:26,8355.88648992
2015-11-24 09:35:26,701.888059383
2015-11-24 09:35:31,701.888059383
2015-11-24 09:35:31,7261.32918631
2015-11-24 09:35:32,7261.32918631
2015-11-24 09:35:32,732.385666968
2015-11-24 09:35:37,732.385666968
2015-11-24 09:35:37,7849.80702558
2015-11-24 09:35:37,7849.80702558
2015-11-24 09:35:37,748.671108782
2015-11-24 09:35:42,748.671108782
2015-11-24 09:35:42,668.431201254
2015-11-24 09:35:47,668.431201254
2015-11-24 09:35:47,673.424607309
2015-11-24 09:35:53,673.424607309
2015-11-24 09:35:53,696.10238738
2015-11-24 09:35:58,696.10238738
2015-11-24 09:35:58,721.468766114
2015-11-24 09:36:03,721.468766114
2015-11-24 09:36:03,738.841795706
2015-11-24 09:36:08,738.841795706
2015-11-24 09:36:08,750.75998808
2015-11-24 09:36:13,750.75998808
2015-11-24 09:36:13,753.872706918
2015-11-24 09:36:17,753.872706918
2015-11-24 09:36:17,756.34240377
2015-11-24 09:36:22,756.34240377
2015-11-24 09:36:22,755.443759206
2015-11-24 09:36:27,755.443759206
2015-11-24 09:36:27,756.181944938
2015-11-24 09:36:32,756.181944938
2015-11-24 09:36:32,711.286175323
2015-11-24 09:36:37,711.286175323
2015-11-24 09:36:37,702.795290178
2015-11-24 09:36:42,702.795290178
2015-11-24 09:36:42,703.640361593
2015-11-24 09:36:47,703.640361593
2015-11-24 09:36:47,701.627600627
2015-11-24 09:36:52,701.627600627
2015-11-24 09:36:52,735.283905371
2015-11-24 09:36:57,735.283905371
2015-11-24 09:36:57,754.282754624
2015-11-24 09:37:02,754.282754624
2015-11-24 09:37:02,753.745644763
2015-11-24 09:37:07,753.745644763
2015-11-24 09:37:07,754.296504318
2015-11-24 09:37:11,754.296504318
2015-11-24 09:37:11,752.496092246
2015-11-24 09:37:16,752.496092246
2015-11-24 09:37:16,750.775175369
2015-11-24 09:37:21,750.775175369
2015-11-24 09:37:21,753.456639303
2015-11-24 09:37:26,753.456639303
2015-11-24 09:37:26,755.580275157
2015-11-24 09:37:30,755.580275157
2015-11-24 09:37:30,755.925828558
2015-11-24 09:37:35,755.925828558
2015-11-24 09:37:35,754.164875525
2015-11-24 09:37:40,754.164875525
2015-11-24 09:37:40,753.983230575
2015-11-24 09:37:45,753.983230575
2015-11-24 09:37:45,753.605846977
2015-11-24 09:37:50,753.605846977
2015-11-24 09:37:50,755.230601273
2015-11-24 09:37:54,755.230601273
2015-11-24 09:37:54,756.085702314
2015-11-24 09:37:59,756.085702314
2015-11-24 09:37:59,755.171033653
2015-11-24 09:38:04,755.171033653
2015-11-24 09:38:04,754.609405787
2015-11-24 09:38:09,754.609405787
2015-11-24 09:38:09,754.000759446
2015-11-24 09:38:13,754.000759446
2015-11-24 09:38:13,754.466757566
2015-11-24 09:38:18,754.466757566
2015-11-24 09:38:18,754.376325659
2015-11-24 09:38:23,754.376325659
2015-11-24 09:38:23,753.299451598
2015-11-24 09:38:28,753.299451598
2015-11-24 09:38:28,751.717360954
2015-11-24 09:38:32,751.717360954
2015-11-24 09:38:32,751.749226481
2015-11-24 09:38:37,751.749226481
2015-11-24 09:38:37,752.647280006
2015-11-24 09:38:42,752.647280006
2015-11-24 09:38:42,752.45740046
2015-11-24 09:38:47,752.45740046
2015-11-24 09:38:47,752.450165853
2015-11-24 09:38:52,752.450165853
2015-11-24 09:38:52,752.655305195
2015-11-24 09:38:56,752.655305195
2015-11-24 09:38:56,753.376381818
2015-11-24 09:39:01,753.376381818
2015-11-24 09:39:01,755.428858012
2015-11-24 09:39:06,755.428858012
2015-11-24 09:39:06,754.876660493
2015-11-24 09:39:11,754.876660493
2015-11-24 09:39:11,756.015838532
2015-11-24 09:39:15,756.015838532
2015-11-24 09:39:15,754.326692185
2015-11-24 09:39:20,754.326692185
2015-11-24 09:39:20,725.39461467
2015-11-24 09:39:25,725.39461467
2015-11-24 09:39:25,684.570466261
2015-11-24 09:39:30,684.570466261
2015-11-24 09:39:30,684.128930938
2015-11-24 09:39:36,684.128930938
2015-11-24 09:39:36,683.289194749
2015-11-24 09:39:41,683.289194749
2015-11-24 09:39:41,681.983769544
2015-11-24 09:39:46,681.983769544
2015-11-24 09:39:46,682.532772949
2015-11-24 09:39:52,682.532772949
2015-11-24 09:39:52,6690.62903064
2015-11-24 09:39:52,6690.62903064
2015-11-24 09:39:52,761.285904939
2015-11-24 09:39:57,761.285904939
2015-11-24 09:39:57,683.242509527
2015-11-24 09:40:02,683.242509527
2015-11-24 09:40:02,683.227597536
2015-11-24 09:40:07,683.227597536
2015-11-24 09:40:07,684.170536348
2015-11-24 09:40:13,684.170536348
2015-11-24 09:40:13,683.256384746
2015-11-24 09:40:18,683.256384746
2015-11-24 09:40:18,683.733022767
2015-11-24 09:40:23,683.733022767
2015-11-24 09:40:23,682.333938399
2015-11-24 09:40:28,682.333938399
2015-11-24 09:40:28,4668.77626187
2015-11-24 09:40:29,4668.77626187
2015-11-24 09:40:29,799.400449663
2015-11-24 09:40:34,799.400449663
2015-11-24 09:40:34,1408.44960215
2015-11-24 09:40:36,1408.44960215
2015-11-24 09:40:36,1325.88138886
2015-11-24 09:40:39,1325.88138886
2015-11-24 09:40:39,683.609160135
2015-11-24 09:40:44,683.609160135
2015-11-24 09:40:44,681.752718063
2015-11-24 09:40:50,681.752718063
2015-11-24 09:40:50,681.744584391
2015-11-24 09:40:55,681.744584391
2015-11-24 09:40:55,681.918273989
2015-11-24 09:41:00,681.918273989
2015-11-24 09:41:00,683.306573656
2015-11-24 09:41:05,683.306573656
2015-11-24 09:41:05,683.926956601
2015-11-24 09:41:11,683.926956601
2015-11-24 09:41:11,682.609905883
2015-11-24 09:41:16,682.609905883
2015-11-24 09:41:16,682.100969512
2015-11-24 09:41:21,682.100969512
2015-11-24 09:41:21,6737.43468431
2015-11-24 09:41:22,6737.43468431
2015-11-24 09:41:22,759.523474972
2015-11-24 09:41:26,759.523474972
2015-11-24 09:41:26,682.292426744
2015-11-24 09:41:32,682.292426744
2015-11-24 09:41:32,682.12255317
2015-11-24 09:41:37,682.12255317
2015-11-24 09:41:37,681.881075016
2015-11-24 09:41:42,681.881075016
2015-11-24 09:41:42,681.899673995
2015-11-24 09:41:48,681.899673995
2015-11-24 09:41:48,682.47700479
2015-11-24 09:41:53,682.47700479
2015-11-24 09:41:53,581.215220929
2015-11-24 09:41:59,581.215220929
2015-11-24 09:41:59,1203.86239184
2015-11-24 09:42:02,1203.86239184
2015-11-24 09:42:02,1003.51928639
2015-11-24 09:42:06,1003.51928639
2015-11-24 09:42:06,5589.87983311
2015-11-24 09:42:06,5589.87983311
2015-11-24 09:42:06,563.44129912
2015-11-24 09:42:13,563.44129912
2015-11-24 09:42:13,505.723099745
2015-11-24 09:42:20,505.723099745
2015-11-24 09:42:20,504.405491575
2015-11-24 09:42:27,504.405491575
2015-11-24 09:42:27,504.420474819
2015-11-24 09:42:34,504.420474819
2015-11-24 09:42:34,503.9161282
2015-11-24 09:42:41,503.9161282
2015-11-24 09:42:41,491.086038137
2015-11-24 09:42:49,491.086038137
2015-11-24 09:42:49,491.692714999
2015-11-24 09:42:56,491.692714999
2015-11-24 09:42:56,505.033429706
2015-11-24 09:43:03,505.033429706
2015-11-24 09:43:03,504.170681943
2015-11-24 09:43:10,504.170681943
2015-11-24 09:43:10,501.128862364
2015-11-24 09:43:17,501.128862364
2015-11-24 09:43:17,496.416424985
2015-11-24 09:43:25,496.416424985
2015-11-24 09:43:25,498.162403434
2015-11-24 09:43:32,498.162403434
2015-11-24 09:43:32,525.537164674
2015-11-24 09:43:39,525.537164674
2015-11-24 09:43:39,524.009992288
2015-11-24 09:43:45,524.009992288
2015-11-24 09:43:45,523.882569394
2015-11-24 09:43:52,523.882569394
2015-11-24 09:43:52,544.358899451
2015-11-24 09:43:59,544.358899451
2015-11-24 09:43:59,576.579439273
2015-11-24 09:44:05,576.579439273
2015-11-24 09:44:05,594.034801529
2015-11-24 09:44:11,594.034801529
2015-11-24 09:44:11,601.971657837
2015-11-24 09:44:17,601.971657837
2015-11-24 09:44:17,604.543547791
2015-11-24 09:44:23,604.543547791
2015-11-24 09:44:23,603.928352624
2015-11-24 09:44:29,603.928352624
2015-11-24 09:44:29,583.9144228
2015-11-24 09:44:35,583.9144228
2015-11-24 09:44:35,550.807728934
2015-11-24 09:44:42,550.807728934
2015-11-24 09:44:42,549.275757028
2015-11-24 09:44:48,549.275757028
2015-11-24 09:44:48,688.056298295
2015-11-24 09:44:54,688.056298295
2015-11-24 09:44:54,2669.71805553
2015-11-24 09:44:55,2669.71805553
2015-11-24 09:44:55,2661.74933124
2015-11-24 09:44:56,2661.74933124
2015-11-24 09:44:56,2653.05746449
2015-11-24 09:44:58,2653.05746449
2015-11-24 09:44:58,2650.36008087
2015-11-24 09:44:59,2650.36008087
2015-11-24 09:44:59,2646.78052234
2015-11-24 09:45:00,2646.78052234
2015-11-24 09:45:00,2644.27844252
2015-11-24 09:45:02,2644.27844252
2015-11-24 09:45:02,2638.2633192
2015-11-24 09:45:03,2638.2633192
2015-11-24 09:45:03,2638.12218463
2015-11-24 09:45:05,2638.12218463
2015-11-24 09:45:05,2634.5543761
2015-11-24 09:45:06,2634.5543761
2015-11-24 09:45:06,2636.7734682
2015-11-24 09:45:07,2636.7734682
2015-11-24 09:45:07,2638.33099181
2015-11-24 09:45:09,2638.33099181
2015-11-24 09:45:09,2638.14151724
2015-11-24 09:45:10,2638.14151724
2015-11-24 09:45:10,13354.8990221
2015-11-24 09:45:10,13354.8990221
2015-11-24 09:45:10,3281.93459104
2015-11-24 09:45:11,3281.93459104
2015-11-24 09:45:11,2632.7086257
2015-11-24 09:45:13,2632.7086257
2015-11-24 09:45:13,2631.47892039
2015-11-24 09:45:14,2631.47892039
2015-11-24 09:45:14,2634.1264249
2015-11-24 09:45:15,2634.1264249
2015-11-24 09:45:15,2631.80018788
2015-11-24 09:45:17,2631.80018788
2015-11-24 09:45:17,2626.94147393
2015-11-24 09:45:18,2626.94147393
2015-11-24 09:45:18,2625.55054513
2015-11-24 09:45:20,2625.55054513
2015-11-24 09:45:20,2636.01276709
2015-11-24 09:45:21,2636.01276709
2015-11-24 09:45:21,2630.36951577
2015-11-24 09:45:22,2630.36951577
2015-11-24 09:45:22,2631.42506286
2015-11-24 09:45:24,2631.42506286
2015-11-24 09:45:24,2633.24012151
2015-11-24 09:45:25,2633.24012151
2015-11-24 09:45:25,2633.86432526
2015-11-24 09:45:26,2633.86432526
2015-11-24 09:45:26,2634.1322071
2015-11-24 09:45:28,2634.1322071
2015-11-24 09:45:28,2631.00966458
2015-11-24 09:45:29,2631.00966458
2015-11-24 09:45:29,2633.05330324
2015-11-24 09:45:30,2633.05330324
2015-11-24 09:45:30,2637.63509637
2015-11-24 09:45:32,2637.63509637
2015-11-24 09:45:32,2637.45345078
2015-11-24 09:45:33,2637.45345078
2015-11-24 09:45:33,2636.31004471
2015-11-24 09:45:35,2636.31004471
2015-11-24 09:45:35,2637.4012806
2015-11-24 09:45:36,2637.4012806
2015-11-24 09:45:36,2638.77384975
2015-11-24 09:45:37,2638.77384975
2015-11-24 09:45:37,2881.06253586
2015-11-24 09:45:39,2881.06253586
2015-11-24 09:45:39,2433.46665576
2015-11-24 09:45:40,2433.46665576
2015-11-24 09:45:40,2637.04966883
2015-11-24 09:45:41,2637.04966883
2015-11-24 09:45:41,2636.32742015
2015-11-24 09:45:43,2636.32742015
2015-11-24 09:45:43,2634.40014343
2015-11-24 09:45:44,2634.40014343
2015-11-24 09:45:44,2636.07453354
2015-11-24 09:45:46,2636.07453354
2015-11-24 09:45:46,2640.5235278
2015-11-24 09:45:47,2640.5235278
2015-11-24 09:45:47,2725.47845396
2015-11-24 09:45:48,2725.47845396
2015-11-24 09:45:48,6661.68274106
2015-11-24 09:45:49,6661.68274106
2015-11-24 09:45:49,4139.53926928
2015-11-24 09:45:50,4139.53926928
2015-11-24 09:45:50,2630.24459814
2015-11-24 09:45:51,2630.24459814
2015-11-24 09:45:51,2630.05820465
2015-11-24 09:45:52,2630.05820465
2015-11-24 09:45:52,2630.76740947
2015-11-24 09:45:54,2630.76740947
2015-11-24 09:45:54,2629.48381772
2015-11-24 09:45:55,2629.48381772
2015-11-24 09:45:55,2631.49238512
2015-11-24 09:45:56,2631.49238512
2015-11-24 09:45:56,2630.94044428
2015-11-24 09:45:58,2630.94044428
2015-11-24 09:45:58,2628.83865211
2015-11-24 09:45:59,2628.83865211
2015-11-24 09:45:59,2631.75208895
2015-11-24 09:46:01,2631.75208895
2015-11-24 09:46:01,2628.93463884
2015-11-24 09:46:02,2628.93463884
2015-11-24 09:46:02,2626.47383485
2015-11-24 09:46:03,2626.47383485
2015-11-24 09:46:03,2631.56932906
2015-11-24 09:46:05,2631.56932906
2015-11-24 09:46:05,2628.27631069
2015-11-24 09:46:06,2628.27631069
2015-11-24 09:46:06,2626.96064302
2015-11-24 09:46:07,2626.96064302
2015-11-24 09:46:07,2628.88280513
2015-11-24 09:46:09,2628.88280513
2015-11-24 09:46:09,2628.8693671
2015-11-24 09:46:10,2628.8693671
2015-11-24 09:46:10,2627.62214794
2015-11-24 09:46:12,2627.62214794
2015-11-24 09:46:12,2633.92213687
2015-11-24 09:46:13,2633.92213687
2015-11-24 09:46:13,2632.56808479
2015-11-24 09:46:14,2632.56808479
2015-11-24 09:46:14,2629.14583434
2015-11-24 09:46:16,2629.14583434
2015-11-24 09:46:16,2628.90008281
2015-11-24 09:46:17,2628.90008281
2015-11-24 09:46:17,2625.84163695
2015-11-24 09:46:18,2625.84163695
2015-11-24 09:46:18,2629.80075607
2015-11-24 09:46:20,2629.80075607
2015-11-24 09:46:20,2632.37173769
2015-11-24 09:46:21,2632.37173769
2015-11-24 09:46:21,2628.87320652
2015-11-24 09:46:22,2628.87320652
2015-11-24 09:46:22,2626.53132248
2015-11-24 09:46:24,2626.53132248
2015-11-24 09:46:24,2622.04910224
2015-11-24 09:46:25,2622.04910224
2015-11-24 09:46:25,2618.80080746
2015-11-24 09:46:27,2618.80080746
2015-11-24 09:46:27,2620.6290092
2015-11-24 09:46:28,2620.6290092
2015-11-24 09:46:28,2619.46202071
2015-11-24 09:46:29,2619.46202071
2015-11-24 09:46:29,2624.49587808
2015-11-24 09:46:31,2624.49587808
2015-11-24 09:46:31,2626.47575106
2015-11-24 09:46:32,2626.47575106
2015-11-24 09:46:32,2626.74979843
2015-11-24 09:46:33,2626.74979843
2015-11-24 09:46:33,2626.33395879
2015-11-24 09:46:35,2626.33395879
2015-11-24 09:46:35,2625.90292766
2015-11-24 09:46:36,2625.90292766
2015-11-24 09:46:36,2624.62981784
2015-11-24 09:46:38,2624.62981784
2015-11-24 09:46:38,2625.80907742
2015-11-24 09:46:39,2625.80907742
2015-11-24 09:46:39,2623.11900508
2015-11-24 09:46:40,2623.11900508
2015-11-24 09:46:40,2621.97844297
2015-11-24 09:46:42,2621.97844297
2015-11-24 09:46:42,2620.86940062
2015-11-24 09:46:43,2620.86940062
2015-11-24 09:46:43,2621.50493316
2015-11-24 09:46:44,2621.50493316
2015-11-24 09:46:44,2618.87129557
2015-11-24 09:46:46,2618.87129557
2015-11-24 09:46:46,2616.29428078
2015-11-24 09:46:47,2616.29428078
2015-11-24 09:46:47,2617.63544627
2015-11-24 09:46:49,2617.63544627
2015-11-24 09:46:49,2616.0737384
2015-11-24 09:46:50,2616.0737384
2015-11-24 09:46:50,2620.11212624
2015-11-24 09:46:51,2620.11212624
2015-11-24 09:46:51,2618.55698598
2015-11-24 09:46:53,2618.55698598
2015-11-24 09:46:53,2617.74394101
2015-11-24 09:46:54,2617.74394101
2015-11-24 09:46:54,2615.3648325
2015-11-24 09:46:55,2615.3648325
2015-11-24 09:46:55,2615.91215767
2015-11-24 09:46:57,2615.91215767
2015-11-24 09:46:57,2619.93097937
2015-11-24 09:46:58,2619.93097937
2015-11-24 09:46:58,2621.58511231
2015-11-24 09:47:00,2621.58511231
2015-11-24 09:47:00,2624.04441049
2015-11-24 09:47:01,2624.04441049
2015-11-24 09:47:01,2625.80524694
2015-11-24 09:47:02,2625.80524694
2015-11-24 09:47:02,2626.22666671
2015-11-24 09:47:04,2626.22666671
2015-11-24 09:47:04,2625.50267437
2015-11-24 09:47:05,2625.50267437
2015-11-24 09:47:05,2626.16344512
2015-11-24 09:47:06,2626.16344512
2015-11-24 09:47:06,2625.52182246
2015-11-24 09:47:08,2625.52182246
2015-11-24 09:47:08,2627.36709354
2015-11-24 09:47:09,2627.36709354
2015-11-24 09:47:09,2624.96664105
2015-11-24 09:47:11,2624.96664105
2015-11-24 09:47:11,2628.17077854
2015-11-24 09:47:12,2628.17077854
2015-11-24 09:47:12,2626.86671716
2015-11-24 09:47:13,2626.86671716
2015-11-24 09:47:13,2626.74979843
2015-11-24 09:47:15,2626.74979843
2015-11-24 09:47:15,2626.46808622
2015-11-24 09:47:16,2626.46808622
2015-11-24 09:47:16,3872.28765074
2015-11-24 09:47:17,3872.28765074
2015-11-24 09:47:17,8136.7884548
2015-11-24 09:47:17,8136.7884548
2015-11-24 09:47:17,2623.18972584
2015-11-24 09:47:19,2623.18972584
2015-11-24 09:47:19,2626.03892665
2015-11-24 09:47:20,2626.03892665
2015-11-24 09:47:20,2626.82454855
2015-11-24 09:47:21,2626.82454855
2015-11-24 09:47:21,2628.6966046
2015-11-24 09:47:23,2628.6966046
2015-11-24 09:47:23,2626.55623457
2015-11-24 09:47:24,2626.55623457
2015-11-24 09:47:24,2627.21370121
2015-11-24 09:47:26,2627.21370121
2015-11-24 09:47:26,2626.74788182
2015-11-24 09:47:27,2626.74788182
2015-11-24 09:47:27,2627.58570856
2015-11-24 09:47:28,2627.58570856
2015-11-24 09:47:28,2625.87994331
2015-11-24 09:47:30,2625.87994331
2015-11-24 09:47:30,2626.44317581
2015-11-24 09:47:31,2626.44317581
2015-11-24 09:47:31,2627.002816
2015-11-24 09:47:32,2627.002816
2015-11-24 09:47:32,2633.75256334
2015-11-24 09:47:34,2633.75256334
2015-11-24 09:47:34,2628.34539087
2015-11-24 09:47:35,2628.34539087
2015-11-24 09:47:35,2626.21133998
2015-11-24 09:47:37,2626.21133998
2015-11-24 09:47:37,2628.66205483
2015-11-24 09:47:38,2628.66205483
2015-11-24 09:47:38,2635.04225583
2015-11-24 09:47:39,2635.04225583
2015-11-24 09:47:39,2626.53707138
2015-11-24 09:47:41,2626.53707138
2015-11-24 09:47:41,2626.10022657
2015-11-24 09:47:42,2626.10022657
2015-11-24 09:47:42,2623.05784425
2015-11-24 09:47:43,2623.05784425
2015-11-24 09:47:43,2622.92979801
2015-11-24 09:47:45,2622.92979801
2015-11-24 09:47:45,2620.58131773
2015-11-24 09:47:46,2620.58131773
2015-11-24 09:47:46,2622.75972607
2015-11-24 09:47:48,2622.75972607
2015-11-24 09:47:48,2623.92391787
2015-11-24 09:47:49,2623.92391787
2015-11-24 09:47:49,2626.43934348
2015-11-24 09:47:50,2626.43934348
2015-11-24 09:47:50,2620.83505629
2015-11-24 09:47:52,2620.83505629
2015-11-24 09:47:52,2620.91901069
2015-11-24 09:47:53,2620.91901069
2015-11-24 09:47:53,2620.82933232
2015-11-24 09:47:54,2620.82933232
2015-11-24 09:47:54,2622.61451355
2015-11-24 09:47:56,2622.61451355
2015-11-24 09:47:56,2623.55103463
2015-11-24 09:47:57,2623.55103463
2015-11-24 09:47:57,2621.64238613
2015-11-24 09:47:59,2621.64238613
2015-11-24 09:47:59,2624.95707101
2015-11-24 09:48:00,2624.95707101
2015-11-24 09:48:00,2625.56011949
2015-11-24 09:48:01,2625.56011949
2015-11-24 09:48:01,2625.09680044
2015-11-24 09:48:03,2625.09680044
2015-11-24 09:48:03,2626.53515508
2015-11-24 09:48:04,2626.53515508
2015-11-24 09:48:04,2628.18420943
2015-11-24 09:48:05,2628.18420943
2015-11-24 09:48:05,2625.98146057
2015-11-24 09:48:07,2625.98146057
2015-11-24 09:48:07,2627.13509458
2015-11-24 09:48:08,2627.13509458
2015-11-24 09:48:08,2627.13701176
2015-11-24 09:48:09,2627.13701176
2015-11-24 09:48:09,2628.40871756
2015-11-24 09:48:11,2628.40871756
2015-11-24 09:48:11,2629.79691393
2015-11-24 09:48:12,2629.79691393
2015-11-24 09:48:12,2629.91794656
2015-11-24 09:48:14,2629.91794656
2015-11-24 09:48:14,2629.06519205
2015-11-24 09:48:15,2629.06519205
2015-11-24 09:48:15,2624.95324302
2015-11-24 09:48:16,2624.95324302
2015-11-24 09:48:16,2629.03639244
2015-11-24 09:48:18,2629.03639244
2015-11-24 09:48:18,2629.46653237
2015-11-24 09:48:19,2629.46653237
2015-11-24 09:48:19,2627.8523147
2015-11-24 09:48:20,2627.8523147
2015-11-24 09:48:20,2624.54945234
2015-11-24 09:48:22,2624.54945234
2015-11-24 09:48:22,2626.43934348
2015-11-24 09:48:23,2626.43934348
2015-11-24 09:48:23,2626.88588516
2015-11-24 09:48:25,2626.88588516
2015-11-24 09:48:25,2628.76762643
2015-11-24 09:48:26,2628.76762643
2015-11-24 09:48:26,2627.26355175
2015-11-24 09:48:27,2627.26355175
2015-11-24 09:48:27,2626.21133998
2015-11-24 09:48:29,2626.21133998
2015-11-24 09:48:29,2632.77601366
2015-11-24 09:48:30,2632.77601366
2015-11-24 09:48:30,2635.16955852
2015-11-24 09:48:31,2635.16955852
2015-11-24 09:48:31,2635.25250477
2015-11-24 09:48:33,2635.25250477
2015-11-24 09:48:33,2637.92887411
2015-11-24 09:48:34,2637.92887411
2015-11-24 09:48:34,2639.54388682
2015-11-24 09:48:35,2639.54388682
2015-11-24 09:48:35,2641.46125637
2015-11-24 09:48:37,2641.46125637
2015-11-24 09:48:37,2639.56130491
2015-11-24 09:48:38,2639.56130491
2015-11-24 09:48:38,2636.5629765
2015-11-24 09:48:40,2636.5629765
2015-11-24 09:48:40,2635.87380315
2015-11-24 09:48:41,2635.87380315
2015-11-24 09:48:41,2635.36439403
2015-11-24 09:48:42,2635.36439403
2015-11-24 09:48:42,2636.48380943
2015-11-24 09:48:44,2636.48380943
2015-11-24 09:48:44,2636.83333895
2015-11-24 09:48:45,2636.83333895
2015-11-24 09:48:45,2635.70783764
2015-11-24 09:48:46,2635.70783764
2015-11-24 09:48:46,2635.46085792
2015-11-24 09:48:48,2635.46085792
2015-11-24 09:48:48,2638.01006108
2015-11-24 09:48:49,2638.01006108
2015-11-24 09:48:49,2635.32002302
2015-11-24 09:48:50,2635.32002302
2015-11-24 09:48:50,2635.70590793
2015-11-24 09:48:52,2635.70590793
2015-11-24 09:48:52,2636.57842429
2015-11-24 09:48:53,2636.57842429
2015-11-24 09:48:53,2634.94967978
2015-11-24 09:48:55,2634.94967978
2015-11-24 09:48:55,2633.72751455
2015-11-24 09:48:56,2633.72751455
2015-11-24 09:48:56,2632.07727194
2015-11-24 09:48:57,2632.07727194
2015-11-24 09:48:57,2633.67741841
2015-11-24 09:48:59,2633.67741841
2015-11-24 09:48:59,2631.5962605
2015-11-24 09:49:00,2631.5962605
2015-11-24 09:49:00,2630.20232101
2015-11-24 09:49:01,2630.20232101
2015-11-24 09:49:01,2629.96021455
2015-11-24 09:49:03,2629.96021455
2015-11-24 09:49:03,2630.89237677
2015-11-24 09:49:04,2630.89237677
2015-11-24 09:49:04,2628.89432356
2015-11-24 09:49:06,2628.89432356
2015-11-24 09:49:06,2629.78154551
2015-11-24 09:49:07,2629.78154551
2015-11-24 09:49:07,2629.49342079
2015-11-24 09:49:08,2629.49342079
2015-11-24 09:49:08,2629.27064763
2015-11-24 09:49:10,2629.27064763
2015-11-24 09:49:10,2627.96549481
2015-11-24 09:49:11,2627.96549481
2015-11-24 09:49:11,2627.13892894
2015-11-24 09:49:12,2627.13892894
2015-11-24 09:49:12,2624.91496369
2015-11-24 09:49:14,2624.91496369
2015-11-24 09:49:14,2626.71721638
2015-11-24 09:49:15,2626.71721638
2015-11-24 09:49:15,2629.44924725
2015-11-24 09:49:16,2629.44924725
2015-11-24 09:49:16,2625.20591459
2015-11-24 09:49:18,2625.20591459
2015-11-24 09:49:18,2628.1247308
2015-11-24 09:49:19,2628.1247308
2015-11-24 09:49:19,2626.02551767
2015-11-24 09:49:21,2626.02551767
2015-11-24 09:49:21,2628.63902215
2015-11-24 09:49:22,2628.63902215
2015-11-24 09:49:22,2627.29231254
2015-11-24 09:49:23,2627.29231254
2015-11-24 09:49:23,2627.90602608
2015-11-24 09:49:25,2627.90602608
2015-11-24 09:49:25,2629.10743263
2015-11-24 09:49:26,2629.10743263
2015-11-24 09:49:26,2626.4508405
2015-11-24 09:49:27,2626.4508405
2015-11-24 09:49:27,2628.39336535
2015-11-24 09:49:29,2628.39336535
2015-11-24 09:49:29,2626.76129817
2015-11-24 09:49:30,2626.76129817
2015-11-24 09:49:30,2628.37033738
2015-11-24 09:49:32,2628.37033738
2015-11-24 09:49:32,2626.6616371
2015-11-24 09:49:33,2626.6616371
2015-11-24 09:49:33,2626.8494662
2015-11-24 09:49:34,2626.8494662
2015-11-24 09:49:34,2623.75180474
2015-11-24 09:49:36,2623.75180474
2015-11-24 09:49:36,2627.14276332
2015-11-24 09:49:37,2627.14276332
2015-11-24 09:49:37,2630.31378182
2015-11-24 09:49:38,2630.31378182
2015-11-24 09:49:38,2629.38779088
2015-11-24 09:49:40,2629.38779088
2015-11-24 09:49:40,2628.00770006
2015-11-24 09:49:41,2628.00770006
2015-11-24 09:49:41,2628.85784889
2015-11-24 09:49:43,2628.85784889
2015-11-24 09:49:43,2629.7162317
2015-11-24 09:49:44,2629.7162317
2015-11-24 09:49:44,2629.81996691
2015-11-24 09:49:45,2629.81996691
2015-11-24 09:49:45,2630.95582625
2015-11-24 09:49:47,2630.95582625
2015-11-24 09:49:47,2636.15946714
2015-11-24 09:49:48,2636.15946714
2015-11-24 09:49:48,2637.60224372
2015-11-24 09:49:49,2637.60224372
2015-11-24 09:49:49,2633.46742072
2015-11-24 09:49:51,2633.46742072
2015-11-24 09:49:51,2631.10388694
2015-11-24 09:49:52,2631.10388694
2015-11-24 09:49:52,2635.97609463
2015-11-24 09:49:53,2635.97609463
2015-11-24 09:49:53,2634.56980037
2015-11-24 09:49:55,2634.56980037
2015-11-24 09:49:55,2633.34413492
2015-11-24 09:49:56,2633.34413492
2015-11-24 09:49:56,2628.21107163
2015-11-24 09:49:58,2628.21107163
2015-11-24 09:49:58,2632.08881837
2015-11-24 09:49:59,2632.08881837
2015-11-24 09:49:59,2626.8494662
2015-11-24 09:50:00,2626.8494662
2015-11-24 09:50:00,2627.42845549
2015-11-24 09:50:02,2627.42845549
2015-11-24 09:50:02,2622.01472698
2015-11-24 09:50:03,2622.01472698
2015-11-24 09:50:03,2624.25673395
2015-11-24 09:50:04,2624.25673395
2015-11-24 09:50:04,2630.81162731
2015-11-24 09:50:06,2630.81162731
2015-11-24 09:50:06,8809.53779292
2015-11-24 09:50:06,8809.53779292
2015-11-24 09:50:06,3749.73048812
2015-11-24 09:50:07,3749.73048812
2015-11-24 09:50:07,2629.46077064
2015-11-24 09:50:09,2629.46077064
2015-11-24 09:50:09,2631.7559368
2015-11-24 09:50:10,2631.7559368
2015-11-24 09:50:10,2629.44348559
2015-11-24 09:50:11,2629.44348559
2015-11-24 09:50:11,2626.89163561
2015-11-24 09:50:13,2626.89163561
2015-11-24 09:50:13,2627.13126023
2015-11-24 09:50:14,2627.13126023
2015-11-24 09:50:14,2623.46308787
2015-11-24 09:50:15,2623.46308787
2015-11-24 09:50:15,2623.65237189
2015-11-24 09:50:17,2623.65237189
2015-11-24 09:50:17,2620.76637033
2015-11-24 09:50:18,2620.76637033
2015-11-24 09:50:18,2625.52373729
2015-11-24 09:50:19,2625.52373729
2015-11-24 09:50:19,2623.80917327
2015-11-24 09:50:21,2623.80917327
2015-11-24 09:50:21,2620.75492302
2015-11-24 09:50:22,2620.75492302
2015-11-24 09:50:22,2620.94572458
2015-11-24 09:50:24,2620.94572458
2015-11-24 09:50:24,2620.88657313
2015-11-24 09:50:25,2620.88657313
2015-11-24 09:50:25,2618.51317912
2015-11-24 09:50:26,2618.51317912
2015-11-24 09:50:26,2616.84770164
2015-11-24 09:50:28,2616.84770164
2015-11-24 09:50:28,2621.40376171
2015-11-24 09:50:29,2621.40376171
2015-11-24 09:50:29,2621.29687206
2015-11-24 09:50:30,2621.29687206
2015-11-24 09:50:30,2616.72216298
2015-11-24 09:50:32,2616.72216298
2015-11-24 09:50:32,2622.82278388
2015-11-24 09:50:33,2622.82278388
2015-11-24 09:50:33,2619.96720674
2015-11-24 09:50:35,2619.96720674
2015-11-24 09:50:35,2622.20762203
2015-11-24 09:50:36,2622.20762203
2015-11-24 09:50:36,2622.92788697
2015-11-24 09:50:37,2622.92788697
2015-11-24 09:50:37,17961.7414906
2015-11-24 09:50:38,17961.7414906
2015-11-24 09:50:38,3069.98019863
2015-11-24 09:50:39,3069.98019863
2015-11-24 09:50:39,6896.7102692
2015-11-24 09:50:39,6896.7102692
2015-11-24 09:50:39,4222.38851135
2015-11-24 09:50:40,4222.38851135
2015-11-24 09:50:40,2621.18426561
2015-11-24 09:50:41,2621.18426561
2015-11-24 09:50:41,2619.44105494
2015-11-24 09:50:43,2619.44105494
2015-11-24 09:50:43,2619.1132701
2015-11-24 09:50:44,2619.1132701
2015-11-24 09:50:44,6684.31821811
2015-11-24 09:50:45,6684.31821811
2015-11-24 09:50:45,4312.18804015
2015-11-24 09:50:46,4312.18804015
2015-11-24 09:50:46,2620.07208109
2015-11-24 09:50:47,2620.07208109
2015-11-24 09:50:47,2621.01251169
2015-11-24 09:50:48,2621.01251169
2015-11-24 09:50:48,2622.67756438
2015-11-24 09:50:50,2622.67756438
2015-11-24 09:50:50,2622.9489086
2015-11-24 09:50:51,2622.9489086
2015-11-24 09:50:51,2623.54721073
2015-11-24 09:50:52,2623.54721073
2015-11-24 09:50:52,2628.08060323
2015-11-24 09:50:54,2628.08060323
2015-11-24 09:50:54,2623.03490968
2015-11-24 09:50:55,2623.03490968
2015-11-24 09:50:55,2628.00386317
2015-11-24 09:50:57,2628.00386317
2015-11-24 09:50:57,2635.50330426
2015-11-24 09:50:58,2635.50330426
2015-11-24 09:50:58,2637.66021954
2015-11-24 09:50:59,2637.66021954
2015-11-24 09:50:59,2634.9091798
2015-11-24 09:51:01,2634.9091798
2015-11-24 09:51:01,2637.03035222
2015-11-24 09:51:02,2637.03035222
2015-11-24 09:51:02,2634.53509603
2015-11-24 09:51:03,2634.53509603
2015-11-24 09:51:03,2627.91945427
2015-11-24 09:51:05,2627.91945427
2015-11-24 09:51:05,2629.67973423
2015-11-24 09:51:06,2629.67973423
2015-11-24 09:51:06,2634.86289564
2015-11-24 09:51:08,2634.86289564
2015-11-24 09:51:08,2634.4386999
2015-11-24 09:51:09,2634.4386999
2015-11-24 09:51:09,2635.41069581
2015-11-24 09:51:10,2635.41069581
2015-11-24 09:51:10,2634.06860432
2015-11-24 09:51:12,2634.06860432
2015-11-24 09:51:12,7896.9708536
2015-11-24 09:51:12,7896.9708536
2015-11-24 09:51:12,3948.62834523
2015-11-24 09:51:13,3948.62834523
2015-11-24 09:51:13,2631.16157744
2015-11-24 09:51:14,2631.16157744
2015-11-24 09:51:14,2628.47972383
2015-11-24 09:51:16,2628.47972383
2015-11-24 09:51:16,2630.02746187
2015-11-24 09:51:17,2630.02746187
2015-11-24 09:51:17,7613.50466539
2015-11-24 09:51:18,7613.50466539
2015-11-24 09:51:18,4022.8902455
2015-11-24 09:51:18,4022.8902455
2015-11-24 09:51:18,2629.81612472
2015-11-24 09:51:20,2629.81612472
2015-11-24 09:51:20,2630.61746438
2015-11-24 09:51:21,2630.61746438
2015-11-24 09:51:21,2633.67549167
2015-11-24 09:51:23,2633.67549167
2015-11-24 09:51:23,2636.59580327
2015-11-24 09:51:24,2636.59580327
2015-11-24 09:51:24,2636.80050627
2015-11-24 09:51:25,2636.80050627
2015-11-24 09:51:25,2630.29840735
2015-11-24 09:51:27,2630.29840735
2015-11-24 09:51:27,2628.97111564
2015-11-24 09:51:28,2628.97111564
2015-11-24 09:51:28,2626.76321481
2015-11-24 09:51:29,2626.76321481
2015-11-24 09:51:29,2623.95643066
2015-11-24 09:51:31,2623.95643066
2015-11-24 09:51:31,2625.70948858
2015-11-24 09:51:32,2625.70948858
2015-11-24 09:51:32,2624.36577827
2015-11-24 09:51:34,2624.36577827
2015-11-24 09:51:34,2626.92997261
2015-11-24 09:51:35,2626.92997261
2015-11-24 09:51:35,2625.1389136
2015-11-24 09:51:36,2625.1389136
2015-11-24 09:51:36,2624.97812518
2015-11-24 09:51:38,2624.97812518
2015-11-24 09:51:38,2626.92038826
2015-11-24 09:51:39,2626.92038826
2015-11-24 09:51:39,2623.30441626
2015-11-24 09:51:40,2623.30441626
2015-11-24 09:51:40,2622.55719724
2015-11-24 09:51:42,2622.55719724
2015-11-24 09:51:42,2626.16727664
2015-11-24 09:51:43,2626.16727664
2015-11-24 09:51:43,2628.26096003
2015-11-24 09:51:44,2628.26096003
2015-11-24 09:51:44,2627.25204761
2015-11-24 09:51:46,2627.25204761
2015-11-24 09:51:46,2627.30573446
2015-11-24 09:51:47,2627.30573446
2015-11-24 09:51:47,2627.80819628
2015-11-24 09:51:49,2627.80819628
2015-11-24 09:51:49,2624.72741112
2015-11-24 09:51:50,2624.72741112
2015-11-24 09:51:50,2624.91687763
2015-11-24 09:51:51,2624.91687763
2015-11-24 09:51:51,2623.01579784
2015-11-24 09:51:53,2623.01579784
2015-11-24 09:51:53,2621.79321917
2015-11-24 09:51:54,2621.79321917
2015-11-24 09:51:54,2623.88184369
2015-11-24 09:51:55,2623.88184369
2015-11-24 09:51:55,2633.9818782
2015-11-24 09:51:57,2633.9818782
2015-11-24 09:51:57,2637.80130469
2015-11-24 09:51:58,2637.80130469
2015-11-24 09:51:58,2635.6171444
2015-11-24 09:52:00,2635.6171444
2015-11-24 09:52:00,2633.34028243
2015-11-24 09:52:01,2633.34028243
2015-11-24 09:52:01,2633.56567235
2015-11-24 09:52:02,2633.56567235
2015-11-24 09:52:02,2633.6408109
2015-11-24 09:52:04,2633.6408109
2015-11-24 09:52:04,2629.78346655
2015-11-24 09:52:05,2629.78346655
2015-11-24 09:52:05,2631.07311971
2015-11-24 09:52:06,2631.07311971
2015-11-24 09:52:06,2634.21508805
2015-11-24 09:52:08,2634.21508805
2015-11-24 09:52:08,2637.36843378
2015-11-24 09:52:09,2637.36843378
2015-11-24 09:52:09,2634.99596699
2015-11-24 09:52:10,2634.99596699
2015-11-24 09:52:10,2630.71934828
2015-11-24 09:52:12,2630.71934828
2015-11-24 09:52:12,2627.69694771
2015-11-24 09:52:13,2627.69694771
2015-11-24 09:52:13,2625.29972172
2015-11-24 09:52:15,2625.29972172
2015-11-24 09:52:15,2619.85090137
2015-11-24 09:52:16,2619.85090137
2015-11-24 09:52:16,2620.11212624
2015-11-24 09:52:17,2620.11212624
2015-11-24 09:52:17,2616.77922452
2015-11-24 09:52:19,2616.77922452
2015-11-24 09:52:19,2612.12738184
2015-11-24 09:52:20,2612.12738184
2015-11-24 09:52:20,2611.74079053
2015-11-24 09:52:21,2611.74079053
2015-11-24 09:52:21,2611.08346909
2015-11-24 09:52:23,2611.08346909
2015-11-24 09:52:23,2614.26327519
2015-11-24 09:52:24,2614.26327519
2015-11-24 09:52:24,2612.80039947
2015-11-24 09:52:26,2612.80039947
2015-11-24 09:52:26,2610.72747921
2015-11-24 09:52:27,2610.72747921
2015-11-24 09:52:27,2606.65377338
2015-11-24 09:52:28,2606.65377338
2015-11-24 09:52:28,2608.89226434
2015-11-24 09:52:30,2608.89226434
2015-11-24 09:52:30,2605.01653824
2015-11-24 09:52:31,2605.01653824
2015-11-24 09:52:31,2602.0190222
2015-11-24 09:52:33,2602.0190222
2015-11-24 09:52:33,2603.49620613
2015-11-24 09:52:34,2603.49620613
2015-11-24 09:52:34,2606.81987526
2015-11-24 09:52:35,2606.81987526
2015-11-24 09:52:35,2645.9109651
2015-11-24 09:52:37,2645.9109651
2015-11-24 09:52:37,2682.53335469
2015-11-24 09:52:38,2682.53335469
2015-11-24 09:52:38,2675.9571936
2015-11-24 09:52:39,2675.9571936
2015-11-24 09:52:39,2674.76625515
2015-11-24 09:52:41,2674.76625515
2015-11-24 09:52:41,2672.13960445
2015-11-24 09:52:42,2672.13960445
2015-11-24 09:52:42,2669.62302698
2015-11-24 09:52:43,2669.62302698
2015-11-24 09:52:43,2672.62166368
2015-11-24 09:52:45,2672.62166368
2015-11-24 09:52:45,2673.32621932
2015-11-24 09:52:46,2673.32621932
2015-11-24 09:52:46,2673.21108343
2015-11-24 09:52:47,2673.21108343
2015-11-24 09:52:47,2673.11779094
2015-11-24 09:52:49,2673.11779094
2015-11-24 09:52:49,2672.7863575
2015-11-24 09:52:50,2672.7863575
2015-11-24 09:52:50,2673.02847444
2015-11-24 09:52:51,2673.02847444
2015-11-24 09:52:51,2672.9987036
2015-11-24 09:52:53,2672.9987036
2015-11-24 09:52:53,2675.63301018
2015-11-24 09:52:54,2675.63301018
2015-11-24 09:52:54,2675.06637508
2015-11-24 09:52:55,2675.06637508
2015-11-24 09:52:55,2673.22894869
2015-11-24 09:52:57,2673.22894869
2015-11-24 09:52:57,2673.39570266
2015-11-24 09:52:58,2673.39570266
2015-11-24 09:52:58,2674.39865032
2015-11-24 09:53:00,2674.39865032
2015-11-24 09:53:00,2673.22299358
2015-11-24 09:53:01,2673.22299358
2015-11-24 09:53:01,2668.05998688
2015-11-24 09:53:02,2668.05998688
2015-11-24 09:53:02,2667.42144814
2015-11-24 09:53:04,2667.42144814
2015-11-24 09:53:04,2667.56178184
2015-11-24 09:53:05,2667.56178184
2015-11-24 09:53:05,2670.17943606
2015-11-24 09:53:06,2670.17943606
2015-11-24 09:53:06,2666.32300726
2015-11-24 09:53:08,2666.32300726
2015-11-24 09:53:08,2668.41793948
2015-11-24 09:53:09,2668.41793948
2015-11-24 09:53:09,2671.30286119
2015-11-24 09:53:10,2671.30286119
2015-11-24 09:53:10,2669.13017496
2015-11-24 09:53:12,2669.13017496
2015-11-24 09:53:12,2669.85071085
2015-11-24 09:53:13,2669.85071085
2015-11-24 09:53:13,2671.02736616
2015-11-24 09:53:14,2671.02736616
2015-11-24 09:53:14,2671.85997079
2015-11-24 09:53:16,2671.85997079
2015-11-24 09:53:16,2674.64900804
2015-11-24 09:53:17,2674.64900804
2015-11-24 09:53:17,2672.7863575
2015-11-24 09:53:18,2672.7863575
2015-11-24 09:53:18,2674.12648915
2015-11-24 09:53:20,2674.12648915
2015-11-24 09:53:20,2673.31430825
2015-11-24 09:53:21,2673.31430825
2015-11-24 09:53:21,2675.8796211
2015-11-24 09:53:22,2675.8796211
2015-11-24 09:53:22,2672.58793371
2015-11-24 09:53:24,2672.58793371
2015-11-24 09:53:24,2666.62518583
2015-11-24 09:53:25,2666.62518583
2015-11-24 09:53:25,2666.76938667
2015-11-24 09:53:26,2666.76938667
2015-11-24 09:53:26,2667.05585926
2015-11-24 09:53:28,2667.05585926
2015-11-24 09:53:28,2669.33204414
2015-11-24 09:53:29,2669.33204414
2015-11-24 09:53:29,2667.98484881
2015-11-24 09:53:31,2667.98484881
2015-11-24 09:53:31,2666.03274333
2015-11-24 09:53:32,2666.03274333
2015-11-24 09:53:32,2665.81558036
2015-11-24 09:53:33,2665.81558036
2015-11-24 09:53:33,4854.80754059
2015-11-24 09:53:34,4854.80754059
2015-11-24 09:53:34,5904.82407725
2015-11-24 09:53:35,5904.82407725
2015-11-24 09:53:35,2663.58085892
2015-11-24 09:53:36,2663.58085892
2015-11-24 09:53:36,2663.29119168
2015-11-24 09:53:37,2663.29119168
2015-11-24 09:53:37,2672.70698445
2015-11-24 09:53:39,2672.70698445
2015-11-24 09:53:39,2670.34382902
2015-11-24 09:53:40,2670.34382902
2015-11-24 09:53:40,2665.22941703
2015-11-24 09:53:41,2665.22941703
2015-11-24 09:53:41,2665.84519141
2015-11-24 09:53:43,2665.84519141
2015-11-24 09:53:43,2667.59538506
2015-11-24 09:53:44,2667.59538506
2015-11-24 09:53:44,2646.93815429
2015-11-24 09:53:45,2646.93815429
2015-11-24 09:53:45,2597.79807749
2015-11-24 09:53:47,2597.79807749
2015-11-24 09:53:47,2594.58524474
2015-11-24 09:53:48,2594.58524474
2015-11-24 09:53:48,2586.84989229
2015-11-24 09:53:50,2586.84989229
2015-11-24 09:53:50,2584.54142697
2015-11-24 09:53:51,2584.54142697
2015-11-24 09:53:51,2587.01162071
2015-11-24 09:53:52,2587.01162071
2015-11-24 09:53:52,2577.86956266
2015-11-24 09:53:54,2577.86956266
2015-11-24 09:53:54,2580.33071239
2015-11-24 09:53:55,2580.33071239
2015-11-24 09:53:55,2579.62070977
2015-11-24 09:53:57,2579.62070977
2015-11-24 09:53:57,2581.32426237
2015-11-24 09:53:58,2581.32426237
2015-11-24 09:53:58,2579.38228093
2015-11-24 09:53:59,2579.38228093
2015-11-24 09:53:59,2581.42606581
2015-11-24 09:54:01,2581.42606581
2015-11-24 09:54:01,2580.93933287
2015-11-24 09:54:02,2580.93933287
2015-11-24 09:54:02,2583.58618987
2015-11-24 09:54:03,2583.58618987
2015-11-24 09:54:03,2581.34832427
2015-11-24 09:54:05,2581.34832427
2015-11-24 09:54:05,2580.8875242
2015-11-24 09:54:06,2580.8875242
2015-11-24 09:54:06,2580.43613671
2015-11-24 09:54:08,2580.43613671
2015-11-24 09:54:08,2583.37298093
2015-11-24 09:54:09,2583.37298093
2015-11-24 09:54:09,2578.59891828
2015-11-24 09:54:10,2578.59891828
2015-11-24 09:54:10,2589.79949916
2015-11-24 09:54:12,2589.79949916
2015-11-24 09:54:12,2594.70679813
2015-11-24 09:54:13,2594.70679813
2015-11-24 09:54:13,2593.68236613
2015-11-24 09:54:15,2593.68236613
2015-11-24 09:54:15,2598.64192086
2015-11-24 09:54:16,2598.64192086
2015-11-24 09:54:16,2600.75392967
2015-11-24 09:54:17,2600.75392967
2015-11-24 09:54:17,5759.60373926
2015-11-24 09:54:18,5759.60373926
2015-11-24 09:54:18,4734.4001515
2015-11-24 09:54:19,4734.4001515
2015-11-24 09:54:19,2598.33057261
2015-11-24 09:54:20,2598.33057261
2015-11-24 09:54:20,2595.67776391
2015-11-24 09:54:22,2595.67776391
2015-11-24 09:54:22,2598.36432965
2015-11-24 09:54:23,2598.36432965
2015-11-24 09:54:23,2598.89893315
2015-11-24 09:54:24,2598.89893315
2015-11-24 09:54:24,2602.35006669
2015-11-24 09:54:26,2602.35006669
2015-11-24 09:54:26,2598.62128704
2015-11-24 09:54:27,2598.62128704
2015-11-24 09:54:27,2598.14304943
2015-11-24 09:54:28,2598.14304943
2015-11-24 09:54:28,2600.56793514
2015-11-24 09:54:30,2600.56793514
2015-11-24 09:54:30,2601.3383886
2015-11-24 09:54:31,2601.3383886
2015-11-24 09:54:31,2604.74889135
2015-11-24 09:54:33,2604.74889135
2015-11-24 09:54:33,2604.14217748
2015-11-24 09:54:34,2604.14217748
2015-11-24 09:54:34,2602.14503489
2015-11-24 09:54:35,2602.14503489
2015-11-24 09:54:35,2598.97398283
2015-11-24 09:54:37,2598.97398283
2015-11-24 09:54:37,2603.1799289
2015-11-24 09:54:38,2603.1799289
2015-11-24 09:54:38,2602.96723804
2015-11-24 09:54:40,2602.96723804
2015-11-24 09:54:40,2602.84679138
2015-11-24 09:54:41,2602.84679138
2015-11-24 09:54:41,2601.14479272
2015-11-24 09:54:42,2601.14479272
2015-11-24 09:54:42,2603.40018528
2015-11-24 09:54:44,2603.40018528
2015-11-24 09:54:44,2603.51503458
2015-11-24 09:54:45,2603.51503458
2015-11-24 09:54:45,2601.704984
2015-11-24 09:54:46,2601.704984
2015-11-24 09:54:46,2600.67501965
2015-11-24 09:54:48,2600.67501965
2015-11-24 09:54:48,2603.38512382
2015-11-24 09:54:49,2603.38512382
2015-11-24 09:54:49,2604.33621981
2015-11-24 09:54:51,2604.33621981
2015-11-24 09:54:51,2602.73576448
2015-11-24 09:54:52,2602.73576448
2015-11-24 09:54:52,2606.15370805
2015-11-24 09:54:53,2606.15370805
2015-11-24 09:54:53,2605.6481767
2015-11-24 09:54:55,2605.6481767
2015-11-24 09:54:55,2604.67539233
2015-11-24 09:54:56,2604.67539233
2015-11-24 09:54:56,2599.91059196
2015-11-24 09:54:58,2599.91059196
2015-11-24 09:54:58,2608.99247233
2015-11-24 09:54:59,2608.99247233
2015-11-24 09:54:59,2606.37069397
2015-11-24 09:55:00,2606.37069397
2015-11-24 09:55:00,2605.70852834
2015-11-24 09:55:02,2605.70852834
2015-11-24 09:55:02,2603.56775568
2015-11-24 09:55:03,2603.56775568
2015-11-24 09:55:03,2600.9343134
2015-11-24 09:55:04,2600.9343134
2015-11-24 09:55:04,2599.13347778
2015-11-24 09:55:06,2599.13347778
2015-11-24 09:55:06,2599.36431102
2015-11-24 09:55:07,2599.36431102
2015-11-24 09:55:07,2596.25245382
2015-11-24 09:55:09,2596.25245382
2015-11-24 09:55:09,2597.29390834
2015-11-24 09:55:10,2597.29390834
2015-11-24 09:55:10,2597.41946376
2015-11-24 09:55:11,2597.41946376
2015-11-24 09:55:11,2594.1178378
2015-11-24 09:55:13,2594.1178378
2015-11-24 09:55:13,2597.47193828
2015-11-24 09:55:14,2597.47193828
2015-11-24 09:55:14,2601.20681545
2015-11-24 09:55:16,2601.20681545
2015-11-24 09:55:16,2603.22887154
2015-11-24 09:55:17,2603.22887154
2015-11-24 09:55:17,2599.51259139
2015-11-24 09:55:18,2599.51259139
2015-11-24 09:55:18,2599.14473698
2015-11-24 09:55:20,2599.14473698
2015-11-24 09:55:20,2598.59877779
2015-11-24 09:55:21,2598.59877779
2015-11-24 09:55:21,2602.85996469
2015-11-24 09:55:22,2602.85996469
2015-11-24 09:55:22,2600.67126215
2015-11-24 09:55:24,2600.67126215
2015-11-24 09:55:24,2602.91830524
2015-11-24 09:55:25,2602.91830524
2015-11-24 09:55:25,2606.13484142
2015-11-24 09:55:27,2606.13484142
2015-11-24 09:55:27,2599.42437191
2015-11-24 09:55:28,2599.42437191
2015-11-24 09:55:28,2601.20869497
2015-11-24 09:55:29,2601.20869497
2015-11-24 09:55:29,2599.81483541
2015-11-24 09:55:31,2599.81483541
2015-11-24 09:55:31,2598.66067916
2015-11-24 09:55:32,2598.66067916
2015-11-24 09:55:32,2596.89108855
2015-11-24 09:55:34,2596.89108855
2015-11-24 09:55:34,2597.13838635
2015-11-24 09:55:35,2597.13838635
2015-11-24 09:55:35,991.619984779
2015-11-24 09:55:39,991.619984779
2015-11-24 09:55:39,3356.89375431
2015-11-24 09:55:40,3356.89375431
2015-11-24 09:55:40,4275.35164767
2015-11-24 09:55:40,4275.35164767
2015-11-24 09:55:40,2597.05594852
2015-11-24 09:55:42,2597.05594852
2015-11-24 09:55:42,2598.63254181
2015-11-24 09:55:43,2598.63254181
2015-11-24 09:55:43,2601.75763182
2015-11-24 09:55:45,2601.75763182
2015-11-24 09:55:45,2602.35571022
2015-11-24 09:55:46,2602.35571022
2015-11-24 09:55:46,2601.65045814
2015-11-24 09:55:47,2601.65045814
2015-11-24 09:55:47,2599.1766386
2015-11-24 09:55:49,2599.1766386
2015-11-24 09:55:49,2599.62709794
2015-11-24 09:55:50,2599.62709794
2015-11-24 09:55:50,2599.96504491
2015-11-24 09:55:52,2599.96504491
2015-11-24 09:55:52,2596.74872633
2015-11-24 09:55:53,2596.74872633
2015-11-24 09:55:53,2597.19834443
2015-11-24 09:55:54,2597.19834443
2015-11-24 09:55:54,2595.33344628
2015-11-24 09:55:56,2595.33344628
2015-11-24 09:55:56,2597.41384162
2015-11-24 09:55:57,2597.41384162
2015-11-24 09:55:57,2601.57337376
2015-11-24 09:55:58,2601.57337376
2015-11-24 09:55:58,2600.56605654
2015-11-24 09:56:00,2600.56605654
2015-11-24 09:56:00,2597.57127086
2015-11-24 09:56:01,2597.57127086
2015-11-24 09:56:01,2598.08304772
2015-11-24 09:56:03,2598.08304772
2015-11-24 09:56:03,2600.72386814
2015-11-24 09:56:04,2600.72386814
2015-11-24 09:56:04,2600.90800588
2015-11-24 09:56:05,2600.90800588
2015-11-24 09:56:05,2600.73326229
2015-11-24 09:56:07,2600.73326229
2015-11-24 09:56:07,2599.61020289
2015-11-24 09:56:08,2599.61020289
2015-11-24 09:56:08,2601.83472712
2015-11-24 09:56:10,2601.83472712
2015-11-24 09:56:10,2599.34366572
2015-11-24 09:56:11,2599.34366572
2015-11-24 09:56:11,2598.84077264
2015-11-24 09:56:12,2598.84077264
2015-11-24 09:56:12,2600.26363784
2015-11-24 09:56:14,2600.26363784
2015-11-24 09:56:14,2601.29891526
2015-11-24 09:56:15,2601.29891526
2015-11-24 09:56:15,2598.15430005
2015-11-24 09:56:16,2598.15430005
2015-11-24 09:56:16,2597.5431571
2015-11-24 09:56:18,2597.5431571
2015-11-24 09:56:18,2601.07149695
2015-11-24 09:56:19,2601.07149695
2015-11-24 09:56:19,2603.75982919
2015-11-24 09:56:21,2603.75982919
2015-11-24 09:56:21,2599.18977479
2015-11-24 09:56:22,2599.18977479
2015-11-24 09:56:22,2603.03875852
2015-11-24 09:56:23,2603.03875852
2015-11-24 09:56:23,2602.06980197
2015-11-24 09:56:25,2602.06980197
2015-11-24 09:56:25,2603.43783967
2015-11-24 09:56:26,2603.43783967
2015-11-24 09:56:26,2600.17724542
2015-11-24 09:56:28,2600.17724542
2015-11-24 09:56:28,2601.35154665
2015-11-24 09:56:29,2601.35154665
2015-11-24 09:56:29,2602.33501738
2015-11-24 09:56:30,2602.33501738
2015-11-24 09:56:30,2602.34066085
2015-11-24 09:56:32,2602.34066085
2015-11-24 09:56:32,2604.46057281
2015-11-24 09:56:33,2604.46057281
2015-11-24 09:56:33,2600.08146922
2015-11-24 09:56:34,2600.08146922
2015-11-24 09:56:34,2600.8967314
2015-11-24 09:56:36,2600.8967314
2015-11-24 09:56:36,2599.93687931
2015-11-24 09:56:37,2599.93687931
2015-11-24 09:56:37,2603.31170174
2015-11-24 09:56:39,2603.31170174
2015-11-24 09:56:39,2598.54625773
2015-11-24 09:56:40,2598.54625773
2015-11-24 09:56:40,2594.59833456
2015-11-24 09:56:41,2594.59833456
2015-11-24 09:56:41,2593.43572602
2015-11-24 09:56:43,2593.43572602
2015-11-24 09:56:43,2593.51046049
2015-11-24 09:56:44,2593.51046049
2015-11-24 09:56:44,2592.32642574
2015-11-24 09:56:46,2592.32642574
2015-11-24 09:56:46,2592.3058921
2015-11-24 09:56:47,2592.3058921
2015-11-24 09:56:47,2596.34233062
2015-11-24 09:56:48,2596.34233062
2015-11-24 09:56:48,2592.66807871
2015-11-24 09:56:50,2592.66807871
2015-11-24 09:56:50,17998.6501012
2015-11-24 09:56:50,17998.6501012
2015-11-24 09:56:50,3029.96891757
2015-11-24 09:56:51,3029.96891757
2015-11-24 09:56:51,2593.00048331
2015-11-24 09:56:52,2593.00048331
2015-11-24 09:56:52,2595.13887237
2015-11-24 09:56:54,2595.13887237
2015-11-24 09:56:54,2595.92108688
2015-11-24 09:56:55,2595.92108688
2015-11-24 09:56:55,2596.5707955
2015-11-24 09:56:57,2596.5707955
2015-11-24 09:56:57,2596.53333949
2015-11-24 09:56:58,2596.53333949
2015-11-24 09:56:58,15416.4364907
2015-11-24 09:56:58,15416.4364907
2015-11-24 09:56:58,3116.10881106
2015-11-24 09:56:59,3116.10881106
2015-11-24 09:56:59,2592.6157981
2015-11-24 09:57:01,2592.6157981
2015-11-24 09:57:01,2592.24989289
2015-11-24 09:57:02,2592.24989289
2015-11-24 09:57:02,2592.44590069
2015-11-24 09:57:04,2592.44590069
2015-11-24 09:57:04,2592.41603092
2015-11-24 09:57:05,2592.41603092
2015-11-24 09:57:05,2590.96817283
2015-11-24 09:57:06,2590.96817283
2015-11-24 09:57:06,2593.47682945
2015-11-24 09:57:08,2593.47682945
2015-11-24 09:57:08,2591.49787137
2015-11-24 09:57:09,2591.49787137
2015-11-24 09:57:09,2590.67357513
2015-11-24 09:57:11,2590.67357513
2015-11-24 09:57:11,2592.86228228
2015-11-24 09:57:12,2592.86228228
2015-11-24 09:57:12,2593.52914478
2015-11-24 09:57:13,2593.52914478
2015-11-24 09:57:13,2592.5056423
2015-11-24 09:57:15,2592.5056423
2015-11-24 09:57:15,2589.80881456
2015-11-24 09:57:16,2589.80881456
2015-11-24 09:57:16,2593.30495105
2015-11-24 09:57:17,2593.30495105
2015-11-24 09:57:17,2595.73391132
2015-11-24 09:57:19,2595.73391132
2015-11-24 09:57:19,2596.47341211
2015-11-24 09:57:20,2596.47341211
2015-11-24 09:57:20,2596.36105574
2015-11-24 09:57:22,2596.36105574
2015-11-24 09:57:22,2597.12339727
2015-11-24 09:57:23,2597.12339727
2015-11-24 09:57:23,2589.65605052
2015-11-24 09:57:24,2589.65605052
2015-11-24 09:57:24,2589.00979724
2015-11-24 09:57:26,2589.00979724
2015-11-24 09:57:26,2590.12185084
2015-11-24 09:57:27,2590.12185084
2015-11-24 09:57:27,2590.84696946
2015-11-24 09:57:29,2590.84696946
2015-11-24 09:57:29,2589.40272549
2015-11-24 09:57:30,2589.40272549
2015-11-24 09:57:30,2588.60954277
2015-11-24 09:57:31,2588.60954277
2015-11-24 09:57:31,2591.60794155
2015-11-24 09:57:33,2591.60794155
2015-11-24 09:57:33,2588.31362021
2015-11-24 09:57:34,2588.31362021
2015-11-24 09:57:34,2588.40480926
2015-11-24 09:57:36,2588.40480926
2015-11-24 09:57:36,2588.39922607
2015-11-24 09:57:37,2588.39922607
2015-11-24 09:57:37,2594.85454759
2015-11-24 09:57:38,2594.85454759
2015-11-24 09:57:38,2589.2909802
2015-11-24 09:57:40,2589.2909802
2015-11-24 09:57:40,2590.5635843
2015-11-24 09:57:41,2590.5635843
2015-11-24 09:57:41,2591.02784635
2015-11-24 09:57:42,2591.02784635
2015-11-24 09:57:42,2593.61883313
2015-11-24 09:57:44,2593.61883313
2015-11-24 09:57:44,2594.15522416
2015-11-24 09:57:45,2594.15522416
2015-11-24 09:57:45,2593.02476339
2015-11-24 09:57:47,2593.02476339
2015-11-24 09:57:47,2592.3506932
2015-11-24 09:57:48,2592.3506932
2015-11-24 09:57:48,2593.3722051
2015-11-24 09:57:49,2593.3722051
2015-11-24 09:57:49,2592.18269704
2015-11-24 09:57:51,2592.18269704
2015-11-24 09:57:51,2599.55201054
2015-11-24 09:57:52,2599.55201054
2015-11-24 09:57:52,2598.33057261
2015-11-24 09:57:54,2598.33057261
2015-11-24 09:57:54,2604.00090272
2015-11-24 09:57:55,2604.00090272
2015-11-24 09:57:55,2599.84112082
2015-11-24 09:57:56,2599.84112082
2015-11-24 09:57:56,2600.13029542
2015-11-24 09:57:58,2600.13029542
2015-11-24 09:57:58,2604.66220064
2015-11-24 09:57:59,2604.66220064
2015-11-24 09:57:59,2609.73954799
2015-11-24 09:58:00,2609.73954799
2015-11-24 09:58:00,2604.34375601
2015-11-24 09:58:02,2604.34375601
2015-11-24 09:58:02,2605.65383455
2015-11-24 09:58:03,2605.65383455
2015-11-24 09:58:03,2601.8234446
2015-11-24 09:58:05,2601.8234446
2015-11-24 09:58:05,2603.59788299
2015-11-24 09:58:06,2603.59788299
2015-11-24 09:58:06,2598.7075761
2015-11-24 09:58:07,2598.7075761
2015-11-24 09:58:07,2603.1912232
2015-11-24 09:58:09,2603.1912232
2015-11-24 09:58:09,2604.33245172
2015-11-24 09:58:10,2604.33245172
2015-11-24 09:58:10,2607.87927258
2015-11-24 09:58:12,2607.87927258
2015-11-24 09:58:12,2607.08605991
2015-11-24 09:58:13,2607.08605991
2015-11-24 09:58:13,2603.22887154
2015-11-24 09:58:14,2603.22887154
2015-11-24 09:58:14,2604.779046
2015-11-24 09:58:16,2604.779046
2015-11-24 09:58:16,2604.1139213
2015-11-24 09:58:17,2604.1139213
2015-11-24 09:58:17,2604.74512207
2015-11-24 09:58:18,2604.74512207
2015-11-24 09:58:18,2605.97637248
2015-11-24 09:58:20,2605.97637248
2015-11-24 09:58:20,2605.60480068
2015-11-24 09:58:21,2605.60480068
2015-11-24 09:58:21,2604.22129805
2015-11-24 09:58:23,2604.22129805
2015-11-24 09:58:23,2605.63308922
2015-11-24 09:58:24,2605.63308922
2015-11-24 09:58:24,2601.25944311
2015-11-24 09:58:25,2601.25944311
2015-11-24 09:58:25,2600.35567087
2015-11-24 09:58:27,2600.35567087
2015-11-24 09:58:27,2598.91957138
2015-11-24 09:58:28,2598.91957138
2015-11-24 09:58:28,2607.78481719
2015-11-24 09:58:30,2607.78481719
2015-11-24 09:58:30,2604.4492675
2015-11-24 09:58:31,2604.4492675
2015-11-24 09:58:31,2605.78019954
2015-11-24 09:58:32,2605.78019954
2015-11-24 09:58:32,2603.68450287
2015-11-24 09:58:34,2603.68450287
2015-11-24 09:58:34,2597.71559777
2015-11-24 09:58:35,2597.71559777
2015-11-24 09:58:35,2596.63634613
2015-11-24 09:58:36,2596.63634613
2015-11-24 09:58:36,2596.62323574
2015-11-24 09:58:38,2596.62323574
2015-11-24 09:58:38,2597.55627678
2015-11-24 09:58:39,2597.55627678
2015-11-24 09:58:39,2600.50782139
2015-11-24 09:58:41,2600.50782139
2015-11-24 09:58:41,2598.8933046
2015-11-24 09:58:42,2598.8933046
2015-11-24 09:58:42,2601.80652099
2015-11-24 09:58:43,2601.80652099
2015-11-24 09:58:43,2602.06039816
2015-11-24 09:58:45,2602.06039816
2015-11-24 09:58:45,2603.43407418
2015-11-24 09:58:46,2603.43407418
2015-11-24 09:58:46,2599.79230548
2015-11-24 09:58:48,2599.79230548
2015-11-24 09:58:48,2598.58377184
2015-11-24 09:58:49,2598.58377184
2015-11-24 09:58:49,2604.06494538
2015-11-24 09:58:50,2604.06494538
2015-11-24 09:58:50,2606.85574095
2015-11-24 09:58:52,2606.85574095
2015-11-24 09:58:52,2604.86385968
2015-11-24 09:58:53,2604.86385968
2015-11-24 09:58:53,2605.14095622
2015-11-24 09:58:54,2605.14095622
2015-11-24 09:58:54,2609.79252149
2015-11-24 09:58:56,2609.79252149
2015-11-24 09:58:56,2607.73570309
2015-11-24 09:58:57,2607.73570309
2015-11-24 09:58:57,2608.19102391
2015-11-24 09:58:59,2608.19102391
2015-11-24 09:58:59,2609.60712365
2015-11-24 09:59:00,2609.60712365
2015-11-24 09:59:00,2608.53120129
2015-11-24 09:59:01,2608.53120129
2015-11-24 09:59:01,2602.19770052
2015-11-24 09:59:03,2602.19770052
2015-11-24 09:59:03,2608.73156949
2015-11-24 09:59:04,2608.73156949
2015-11-24 09:59:04,2609.36501102
2015-11-24 09:59:05,2609.36501102
2015-11-24 09:59:05,2608.16645898
2015-11-24 09:59:07,2608.16645898
2015-11-24 09:59:07,2608.30440651
2015-11-24 09:59:08,2608.30440651
2015-11-24 09:59:08,2610.95280195
2015-11-24 09:59:10,2610.95280195
2015-11-24 09:59:10,2610.06688296
2015-11-24 09:59:11,2610.06688296
2015-11-24 09:59:11,2611.24445383
2015-11-24 09:59:12,2611.24445383
2015-11-24 09:59:12,2609.64306607
2015-11-24 09:59:14,2609.64306607
2015-11-24 09:59:14,2613.03935673
2015-11-24 09:59:15,2613.03935673
2015-11-24 09:59:15,2615.65176956
2015-11-24 09:59:17,2615.65176956
2015-11-24 09:59:17,2611.98713451
2015-11-24 09:59:18,2611.98713451
2015-11-24 09:59:18,2615.34773228
2015-11-24 09:59:19,2615.34773228
2015-11-24 09:59:19,2616.94471704
2015-11-24 09:59:21,2616.94471704
2015-11-24 09:59:21,2619.32860787
2015-11-24 09:59:22,2619.32860787
2015-11-24 09:59:22,2619.29620966
2015-11-24 09:59:23,2619.29620966
2015-11-24 09:59:23,2616.4540071
2015-11-24 09:59:25,2616.4540071
2015-11-24 09:59:25,2614.55946489
2015-11-24 09:59:26,2614.55946489
2015-11-24 09:59:26,2614.95069002
2015-11-24 09:59:28,2614.95069002
2015-11-24 09:59:28,2615.18244167
2015-11-24 09:59:29,2615.18244167
2015-11-24 09:59:29,2611.97197354
2015-11-24 09:59:30,2611.97197354
2015-11-24 09:59:30,2611.08725673
2015-11-24 09:59:32,2611.08725673
2015-11-24 09:59:32,2611.87911643
2015-11-24 09:59:33,2611.87911643
2015-11-24 09:59:33,2611.38840993
2015-11-24 09:59:34,2611.38840993
2015-11-24 09:59:34,2612.50460817
2015-11-24 09:59:36,2612.50460817
2015-11-24 09:59:36,2611.34484259
2015-11-24 09:59:37,2611.34484259
2015-11-24 09:59:37,2612.83453354
2015-11-24 09:59:39,2612.83453354
2015-11-24 09:59:39,6723.60564559
2015-11-24 09:59:39,6723.60564559
2015-11-24 09:59:39,4271.57739861
2015-11-24 09:59:40,4271.57739861
2015-11-24 09:59:40,2614.15127222
2015-11-24 09:59:41,2614.15127222
2015-11-24 09:59:41,2615.24513564
2015-11-24 09:59:43,2615.24513564
2015-11-24 09:59:43,2616.8667237
2015-11-24 09:59:44,2616.8667237
2015-11-24 09:59:44,509.976052375
2015-11-24 09:59:51,509.976052375
2015-11-24 09:59:51,511.521306994
2015-11-24 09:59:58,511.521306994
2015-11-24 09:59:58,511.930832456
2015-11-24 10:00:05,511.930832456
2015-11-24 10:00:05,505.892736968
2015-11-24 10:00:12,505.892736968
2015-11-24 10:00:12,504.436236457
2015-11-24 10:00:19,504.436236457
2015-11-24 10:00:19,4434.85202377
2015-11-24 10:00:20,4434.85202377
2015-11-24 10:00:20,569.880757201
2015-11-24 10:00:27,569.880757201
2015-11-24 10:00:27,498.244725353
2015-11-24 10:00:34,498.244725353
2015-11-24 10:00:34,489.536563894
2015-11-24 10:00:41,489.536563894
2015-11-24 10:00:41,495.500033859
2015-11-24 10:00:48,495.500033859
2015-11-24 10:00:48,504.29095571
2015-11-24 10:00:56,504.29095571
2015-11-24 10:00:56,502.871676647
2015-11-24 10:01:03,502.871676647
2015-11-24 10:01:03,494.251308118
2015-11-24 10:01:10,494.251308118
2015-11-24 10:01:10,490.006321082
2015-11-24 10:01:17,490.006321082
2015-11-24 10:01:17,488.286018418
2015-11-24 10:01:25,488.286018418
2015-11-24 10:01:25,536.731519737
2015-11-24 10:01:31,536.731519737
2015-11-24 10:01:31,3622.51392404
2015-11-24 10:01:32,3622.51392404
2015-11-24 10:01:32,657.938863955
2015-11-24 10:01:38,657.938863955
2015-11-24 10:01:38,557.108495487
2015-11-24 10:01:44,557.108495487
2015-11-24 10:01:44,555.409674805
2015-11-24 10:01:51,555.409674805
2015-11-24 10:01:51,556.619058729
2015-11-24 10:01:57,556.619058729
2015-11-24 10:01:57,557.508297195
2015-11-24 10:02:04,557.508297195
2015-11-24 10:02:04,556.631107731
2015-11-24 10:02:10,556.631107731
2015-11-24 10:02:10,554.515411293
2015-11-24 10:02:17,554.515411293
2015-11-24 10:02:17,555.847375428
2015-11-24 10:02:23,555.847375428
2015-11-24 10:02:23,556.919578802
2015-11-24 10:02:30,556.919578802
2015-11-24 10:02:30,556.740519328
2015-11-24 10:02:36,556.740519328
2015-11-24 10:02:36,555.758904994
2015-11-24 10:02:43,555.758904994
2015-11-24 10:02:43,2600.29556693
2015-11-24 10:02:44,2600.29556693
2015-11-24 10:02:44,710.095726821
2015-11-24 10:02:49,710.095726821
2015-11-24 10:02:49,558.253955307
2015-11-24 10:02:55,558.253955307
2015-11-24 10:02:55,557.62677761
2015-11-24 10:03:02,557.62677761
2015-11-24 10:03:02,556.928625265
2015-11-24 10:03:08,556.928625265
2015-11-24 10:03:08,559.662511069
2015-11-24 10:03:15,559.662511069
2015-11-24 10:03:15,559.261004936
2015-11-24 10:03:21,559.261004936
2015-11-24 10:03:21,557.955020456
2015-11-24 10:03:28,557.955020456
2015-11-24 10:03:28,557.770109472
2015-11-24 10:03:34,557.770109472
2015-11-24 10:03:34,556.984978425
2015-11-24 10:03:41,556.984978425
2015-11-24 10:03:41,556.03668174
2015-11-24 10:03:47,556.03668174
2015-11-24 10:03:47,557.414463976
2015-11-24 10:03:54,557.414463976
2015-11-24 10:03:54,559.30218973
2015-11-24 10:04:00,559.30218973
2015-11-24 10:04:00,559.578214812
2015-11-24 10:04:06,559.578214812
2015-11-24 10:04:06,557.694848898
2015-11-24 10:04:13,557.694848898
2015-11-24 10:04:13,537.197253907
2015-11-24 10:04:20,537.197253907
2015-11-24 10:04:20,489.144125501
2015-11-24 10:04:27,489.144125501
2015-11-24 10:04:27,487.979836673
2015-11-24 10:04:34,487.979836673
2015-11-24 10:04:34,487.605541204
2015-11-24 10:04:42,487.605541204
2015-11-24 10:04:42,490.76723687
2015-11-24 10:04:49,490.76723687
2015-11-24 10:04:49,944.509044199
2015-11-24 10:04:53,944.509044199
2015-11-24 10:04:53,1187.55991405
2015-11-24 10:04:56,1187.55991405
2015-11-24 10:04:56,12946.0079546
2015-11-24 10:04:56,12946.0079546
2015-11-24 10:04:56,13674.6942186
2015-11-24 10:04:56,13674.6942186
2015-11-24 10:04:56,486.806528887
2015-11-24 10:05:04,486.806528887
2015-11-24 10:05:04,2425.9593827
2015-11-24 10:05:05,2425.9593827
2015-11-24 10:05:05,609.472420357
2015-11-24 10:05:11,609.472420357
2015-11-24 10:05:11,748.967361251
2015-11-24 10:05:16,748.967361251
2015-11-24 10:05:16,1448.45841778
2015-11-24 10:05:19,1448.45841778
2015-11-24 10:05:19,493.842334799
2015-11-24 10:05:26,493.842334799
2015-11-24 10:05:26,493.135755753
2015-11-24 10:05:33,493.135755753
2015-11-24 10:05:33,493.202707683
2015-11-24 10:05:40,493.202707683
2015-11-24 10:05:40,491.225752892
2015-11-24 10:05:48,491.225752892
2015-11-24 10:05:48,492.784943996
2015-11-24 10:05:55,492.784943996
2015-11-24 10:05:55,494.759534497
2015-11-24 10:06:02,494.759534497
2015-11-24 10:06:02,493.870450373
2015-11-24 10:06:10,493.870450373
2015-11-24 10:06:10,493.524411362
2015-11-24 10:06:17,493.524411362
2015-11-24 10:06:17,494.459444574
2015-11-24 10:06:24,494.459444574
2015-11-24 10:06:24,494.215075262
2015-11-24 10:06:31,494.215075262
2015-11-24 10:06:31,493.632416073
2015-11-24 10:06:39,493.632416073
2015-11-24 10:06:39,495.291633905
2015-11-24 10:06:46,495.291633905
2015-11-24 10:06:46,495.579704359
2015-11-24 10:06:53,495.579704359
2015-11-24 10:06:53,495.290952479
2015-11-24 10:07:01,495.290952479
2015-11-24 10:07:01,495.026360154
2015-11-24 10:07:08,495.026360154
2015-11-24 10:07:08,495.223296184
2015-11-24 10:07:15,495.223296184
2015-11-24 10:07:15,493.776428183
2015-11-24 10:07:22,493.776428183
2015-11-24 10:07:22,494.063077308
2015-11-24 10:07:30,494.063077308
2015-11-24 10:07:30,494.773406149
2015-11-24 10:07:37,494.773406149
2015-11-24 10:07:37,571.991120156
2015-11-24 10:07:43,571.991120156
2015-11-24 10:07:43,906.556442834
2015-11-24 10:07:47,906.556442834
2015-11-24 10:07:47,622.154614754
2015-11-24 10:07:53,622.154614754
2015-11-24 10:07:53,615.400289683
2015-11-24 10:07:59,615.400289683
2015-11-24 10:07:59,606.675145514
2015-11-24 10:08:05,606.675145514
2015-11-24 10:08:05,600.737204673
2015-11-24 10:08:11,600.737204673
2015-11-24 10:08:11,599.831147532
2015-11-24 10:08:17,599.831147532
2015-11-24 10:08:17,600.518147075
2015-11-24 10:08:23,600.518147075
2015-11-24 10:08:23,600.209573176
2015-11-24 10:08:29,600.209573176
2015-11-24 10:08:29,601.005482172
2015-11-24 10:08:35,601.005482172
2015-11-24 10:08:35,602.97810888
2015-11-24 10:08:41,602.97810888
2015-11-24 10:08:41,2587.54900171
2015-11-24 10:08:42,2587.54900171
2015-11-24 10:08:42,787.634488589
2015-11-24 10:08:47,787.634488589
2015-11-24 10:08:47,604.54628885
2015-11-24 10:08:53,604.54628885
2015-11-24 10:08:53,605.474498591
2015-11-24 10:08:59,605.474498591
2015-11-24 10:08:59,606.430487821
2015-11-24 10:09:05,606.430487821
2015-11-24 10:09:05,606.81585684
2015-11-24 10:09:10,606.81585684
2015-11-24 10:09:10,604.643866442
2015-11-24 10:09:16,604.643866442
2015-11-24 10:09:16,604.645288201
2015-11-24 10:09:22,604.645288201
2015-11-24 10:09:22,604.574208461
2015-11-24 10:09:28,604.574208461
2015-11-24 10:09:28,605.45005962
2015-11-24 10:09:34,605.45005962
2015-11-24 10:09:34,2265.29783947
2015-11-24 10:09:36,2265.29783947
2015-11-24 10:09:36,823.909487135
2015-11-24 10:09:40,823.909487135
2015-11-24 10:09:40,602.712810359
2015-11-24 10:09:46,602.712810359
2015-11-24 10:09:46,602.998207588
2015-11-24 10:09:52,602.998207588
2015-11-24 10:09:52,603.841336663
2015-11-24 10:09:58,603.841336663
2015-11-24 10:09:58,605.989091186
2015-11-24 10:10:04,605.989091186
2015-11-24 10:10:04,604.87204268
2015-11-24 10:10:10,604.87204268
2015-11-24 10:10:10,604.212671447
2015-11-24 10:10:16,604.212671447
2015-11-24 10:10:16,13938.90115
2015-11-24 10:10:16,13938.90115
2015-11-24 10:10:16,631.127746392
2015-11-24 10:10:22,631.127746392
2015-11-24 10:10:22,602.512678708
2015-11-24 10:10:28,602.512678708
2015-11-24 10:10:28,602.121071829
2015-11-24 10:10:34,602.121071829
2015-11-24 10:10:34,3692.40236929
2015-11-24 10:10:35,3692.40236929
2015-11-24 10:10:35,720.604010281
2015-11-24 10:10:40,720.604010281
2015-11-24 10:10:40,602.523468708
2015-11-24 10:10:46,602.523468708
2015-11-24 10:10:46,601.650829601
2015-11-24 10:10:52,601.650829601
2015-11-24 10:10:52,600.667040749
2015-11-24 10:10:58,600.667040749
2015-11-24 10:10:58,602.075655823
2015-11-24 10:11:04,602.075655823
2015-11-24 10:11:04,601.847269887
2015-11-24 10:11:10,601.847269887
2015-11-24 10:11:10,601.613628019
2015-11-24 10:11:16,601.613628019
2015-11-24 10:11:16,599.137441796
2015-11-24 10:11:22,599.137441796
2015-11-24 10:11:22,599.202960196
2015-11-24 10:11:28,599.202960196
2015-11-24 10:11:28,603.212811972
2015-11-24 10:11:34,603.212811972
2015-11-24 10:11:34,600.83736701
2015-11-24 10:11:40,600.83736701
2015-11-24 10:11:40,597.563435093
2015-11-24 10:11:46,597.563435093
2015-11-24 10:11:46,597.185068648
2015-11-24 10:11:52,597.185068648
2015-11-24 10:11:52,598.291777261
2015-11-24 10:11:58,598.291777261
2015-11-24 10:11:58,599.93940612
2015-11-24 10:12:04,599.93940612
2015-11-24 10:12:04,598.362481343
2015-11-24 10:12:10,598.362481343
2015-11-24 10:12:10,598.16035782
2015-11-24 10:12:16,598.16035782
2015-11-24 10:12:16,598.301521697
2015-11-24 10:12:22,598.301521697
2015-11-24 10:12:22,598.296052842
2015-11-24 10:12:28,598.296052842
2015-11-24 10:12:28,597.20339603
2015-11-24 10:12:34,597.20339603
2015-11-24 10:12:34,597.984989912
2015-11-24 10:12:40,597.984989912
2015-11-24 10:12:40,598.272189916
2015-11-24 10:12:46,598.272189916
2015-11-24 10:12:46,597.659862807
2015-11-24 10:12:52,597.659862807
2015-11-24 10:12:52,595.527292271
2015-11-24 10:12:58,595.527292271
2015-11-24 10:12:58,595.592417579
2015-11-24 10:13:04,595.592417579
2015-11-24 10:13:04,596.306378905
2015-11-24 10:13:10,596.306378905
2015-11-24 10:13:10,595.741145839
2015-11-24 10:13:16,595.741145839
2015-11-24 10:13:16,594.900021268
2015-11-24 10:13:22,594.900021268
2015-11-24 10:13:22,593.957864629
2015-11-24 10:13:28,593.957864629
2015-11-24 10:13:28,595.689392989
2015-11-24 10:13:34,595.689392989
2015-11-24 10:13:34,596.293933819
2015-11-24 10:13:40,596.293933819
2015-11-24 10:13:40,595.885707135
2015-11-24 10:13:46,595.885707135
2015-11-24 10:13:46,595.459620394
2015-11-24 10:13:52,595.459620394
2015-11-24 10:13:52,2470.21164911
2015-11-24 10:13:54,2470.21164911
2015-11-24 10:13:54,785.943144873
2015-11-24 10:13:58,785.943144873
2015-11-24 10:13:58,597.025618369
2015-11-24 10:14:05,597.025618369
2015-11-24 10:14:05,596.108504332
2015-11-24 10:14:11,596.108504332
2015-11-24 10:14:11,595.070829959
2015-11-24 10:14:17,595.070829959
2015-11-24 10:14:17,595.346474284
2015-11-24 10:14:23,595.346474284
2015-11-24 10:14:23,593.490301627
2015-11-24 10:14:29,593.490301627
2015-11-24 10:14:29,592.749293064
2015-11-24 10:14:35,592.749293064
2015-11-24 10:14:35,593.832162247
2015-11-24 10:14:41,593.832162247
2015-11-24 10:14:41,592.712305844
2015-11-24 10:14:47,592.712305844
2015-11-24 10:14:47,592.599030706
2015-11-24 10:14:53,592.599030706
2015-11-24 10:14:53,592.862528025
2015-11-24 10:14:59,592.862528025
2015-11-24 10:14:59,593.722767091
2015-11-24 10:15:05,593.722767091
2015-11-24 10:15:05,594.817946054
2015-11-24 10:15:11,594.817946054
2015-11-24 10:15:11,592.18396129
2015-11-24 10:15:17,592.18396129
2015-11-24 10:15:17,587.042982961
2015-11-24 10:15:23,587.042982961
2015-11-24 10:15:23,587.791281194
2015-11-24 10:15:30,587.791281194
2015-11-24 10:15:30,587.68429208
2015-11-24 10:15:36,587.68429208
2015-11-24 10:15:36,582.492696593
2015-11-24 10:15:42,582.492696593
2015-11-24 10:15:42,582.35437137
2015-11-24 10:15:48,582.35437137
2015-11-24 10:15:48,583.637243514
2015-11-24 10:15:54,583.637243514
2015-11-24 10:15:54,583.722981936
2015-11-24 10:16:00,583.722981936
2015-11-24 10:16:00,581.686661876
2015-11-24 10:16:07,581.686661876
2015-11-24 10:16:07,581.738454269
2015-11-24 10:16:13,581.738454269
2015-11-24 10:16:13,581.516873843
2015-11-24 10:16:19,581.516873843
2015-11-24 10:16:19,580.518383566
2015-11-24 10:16:25,580.518383566
2015-11-24 10:16:25,579.263244733
2015-11-24 10:16:31,579.263244733
2015-11-24 10:16:31,579.492811794
2015-11-24 10:16:38,579.492811794
2015-11-24 10:16:38,579.306402881
2015-11-24 10:16:44,579.306402881
2015-11-24 10:16:44,578.219994719
2015-11-24 10:16:50,578.219994719
2015-11-24 10:16:50,579.112288425
2015-11-24 10:16:56,579.112288425
2015-11-24 10:16:56,597.303671675
2015-11-24 10:17:02,597.303671675
2015-11-24 10:17:02,611.62495158
2015-11-24 10:17:08,611.62495158
2015-11-24 10:17:08,611.950474848
2015-11-24 10:17:14,611.950474848
2015-11-24 10:17:14,609.726767886
2015-11-24 10:17:20,609.726767886
2015-11-24 10:17:20,610.094625676
2015-11-24 10:17:26,610.094625676
2015-11-24 10:17:26,609.31593285
2015-11-24 10:17:32,609.31593285
2015-11-24 10:17:32,608.772101598
2015-11-24 10:17:38,608.772101598
2015-11-24 10:17:38,6855.51059272
2015-11-24 10:17:38,6855.51059272
2015-11-24 10:17:38,667.690211031
2015-11-24 10:17:44,667.690211031
2015-11-24 10:17:44,610.186349216
2015-11-24 10:17:49,610.186349216
2015-11-24 10:17:49,609.990319793
2015-11-24 10:17:55,609.990319793
2015-11-24 10:17:55,607.9691584
2015-11-24 10:18:01,607.9691584
2015-11-24 10:18:01,608.746778081
2015-11-24 10:18:07,608.746778081
2015-11-24 10:18:07,610.189245109
2015-11-24 10:18:13,610.189245109
2015-11-24 10:18:13,2674.60330432
2015-11-24 10:18:14,2674.60330432
2015-11-24 10:18:14,1263.16144045
2015-11-24 10:18:17,1263.16144045
2015-11-24 10:18:17,1930.67586526
2015-11-24 10:18:19,1930.67586526
2015-11-24 10:18:19,556.17541649
2015-11-24 10:18:26,556.17541649
2015-11-24 10:18:26,555.498376942
2015-11-24 10:18:32,555.498376942
2015-11-24 10:18:32,556.592294598
2015-11-24 10:18:39,556.592294598
2015-11-24 10:18:39,14703.2396138
2015-11-24 10:18:39,14703.2396138
2015-11-24 10:18:39,546.869778153
2015-11-24 10:18:45,546.869778153
2015-11-24 10:18:45,818.104656038
2015-11-24 10:18:50,818.104656038
2015-11-24 10:18:50,8833.27199117
2015-11-24 10:18:50,8833.27199117
2015-11-24 10:18:50,12489.1587164
2015-11-24 10:18:50,12489.1587164
2015-11-24 10:18:50,1391.43125711
2015-11-24 10:18:53,1391.43125711
2015-11-24 10:18:53,435.308501321
2015-11-24 10:19:01,435.308501321
2015-11-24 10:19:01,2926.98156652
2015-11-24 10:19:03,2926.98156652
2015-11-24 10:19:03,511.16345488
2015-11-24 10:19:10,511.16345488
2015-11-24 10:19:10,1823.60751103
2015-11-24 10:19:12,1823.60751103
2015-11-24 10:19:12,569.79091997
2015-11-24 10:19:18,569.79091997
2015-11-24 10:19:18,434.549956527
2015-11-24 10:19:26,434.549956527
2015-11-24 10:19:26,441.501699352
2015-11-24 10:19:34,441.501699352
2015-11-24 10:19:34,17782.5197831
2015-11-24 10:19:35,17782.5197831
2015-11-24 10:19:35,872.117107885
2015-11-24 10:19:39,872.117107885
2015-11-24 10:19:39,3049.87821667
2015-11-24 10:19:40,3049.87821667
2015-11-24 10:19:40,1234.28599641
2015-11-24 10:19:43,1234.28599641
2015-11-24 10:19:43,434.950653036
2015-11-24 10:19:51,434.950653036
2015-11-24 10:19:51,8505.28981775
2015-11-24 10:19:51,8505.28981775
2015-11-24 10:19:51,457.310450535
2015-11-24 10:19:59,457.310450535
2015-11-24 10:19:59,434.499921368
2015-11-24 10:20:08,434.499921368
2015-11-24 10:20:08,435.434550982
2015-11-24 10:20:16,435.434550982
2015-11-24 10:20:16,434.894326115
2015-11-24 10:20:24,434.894326115
2015-11-24 10:20:24,434.695302139
2015-11-24 10:20:32,434.695302139
2015-11-24 10:20:32,434.46059364
2015-11-24 10:20:41,434.46059364
2015-11-24 10:20:41,433.919486239
2015-11-24 10:20:49,433.919486239
2015-11-24 10:20:49,435.135867549
2015-11-24 10:20:57,435.135867549
2015-11-24 10:20:57,435.141547919
2015-11-24 10:21:06,435.141547919
2015-11-24 10:21:06,434.080373599
2015-11-24 10:21:14,434.080373599
2015-11-24 10:21:14,435.044738913
2015-11-24 10:21:22,435.044738913
2015-11-24 10:21:22,434.048709911
2015-11-24 10:21:30,434.048709911
2015-11-24 10:21:30,433.991151403
2015-11-24 10:21:39,433.991151403
2015-11-24 10:21:39,434.295337719
2015-11-24 10:21:47,434.295337719
2015-11-24 10:21:47,435.689031311
2015-11-24 10:21:55,435.689031311
2015-11-24 10:21:55,434.437210126
2015-11-24 10:22:04,434.437210126
2015-11-24 10:22:04,434.922540296
2015-11-24 10:22:12,434.922540296
2015-11-24 10:22:12,433.963005618
2015-11-24 10:22:20,433.963005618
2015-11-24 10:22:20,433.382333627
2015-11-24 10:22:28,433.382333627
2015-11-24 10:22:28,435.22624511
2015-11-24 10:22:37,435.22624511
2015-11-24 10:22:37,435.980449183
2015-11-24 10:22:45,435.980449183
2015-11-24 10:22:45,434.91518429
2015-11-24 10:22:53,434.91518429
2015-11-24 10:22:53,435.269395483
2015-11-24 10:23:02,435.269395483
2015-11-24 10:23:02,433.749572275
2015-11-24 10:23:10,433.749572275
2015-11-24 10:23:10,433.324743072
2015-11-24 10:23:18,433.324743072
2015-11-24 10:23:18,434.826931634
2015-11-24 10:23:26,434.826931634
2015-11-24 10:23:26,433.400594698
2015-11-24 10:23:35,433.400594698
2015-11-24 10:23:35,434.580696626
2015-11-24 10:23:43,434.580696626
2015-11-24 10:23:43,435.8741365
2015-11-24 10:23:51,435.8741365
2015-11-24 10:23:51,433.760808627
2015-11-24 10:24:00,433.760808627
2015-11-24 10:24:00,434.420277001
2015-11-24 10:24:08,434.420277001
2015-11-24 10:24:08,434.233942572
2015-11-24 10:24:16,434.233942572
2015-11-24 10:24:16,432.563734361
2015-11-24 10:24:24,432.563734361
2015-11-24 10:24:24,433.114073344
2015-11-24 10:24:33,433.114073344
2015-11-24 10:24:33,434.61049664
2015-11-24 10:24:41,434.61049664
2015-11-24 10:24:41,433.263309157
2015-11-24 10:24:49,433.263309157
2015-11-24 10:24:49,434.249708781
2015-11-24 10:24:58,434.249708781
2015-11-24 10:24:58,434.334216319
2015-11-24 10:25:06,434.334216319
2015-11-24 10:25:06,433.136324485
2015-11-24 10:25:14,433.136324485
2015-11-24 10:25:14,434.978138724
2015-11-24 10:25:23,434.978138724
2015-11-24 10:25:23,434.390503065
2015-11-24 10:25:31,434.390503065
2015-11-24 10:25:31,433.728878006
2015-11-24 10:25:39,433.728878006
2015-11-24 10:25:39,435.574006686
2015-11-24 10:25:47,435.574006686
2015-11-24 10:25:47,435.050311756
2015-11-24 10:25:56,435.050311756
2015-11-24 10:25:56,435.320081787
2015-11-24 10:26:04,435.320081787
2015-11-24 10:26:04,436.022693043
2015-11-24 10:26:12,436.022693043
2015-11-24 10:26:12,434.805556767
2015-11-24 10:26:20,434.805556767
2015-11-24 10:26:20,434.89784612
2015-11-24 10:26:29,434.89784612
2015-11-24 10:26:29,435.556721342
2015-11-24 10:26:37,435.556721342
2015-11-24 10:26:37,434.763390894
2015-11-24 10:26:45,434.763390894
2015-11-24 10:26:45,435.984250796
2015-11-24 10:26:54,435.984250796
2015-11-24 10:26:54,435.63857536
2015-11-24 10:27:02,435.63857536
2015-11-24 10:27:02,434.798887398
2015-11-24 10:27:10,434.798887398
2015-11-24 10:27:10,435.030807432
2015-11-24 10:27:18,435.030807432
2015-11-24 10:27:18,435.091691948
2015-11-24 10:27:27,435.091691948
2015-11-24 10:27:27,433.713985626
2015-11-24 10:27:35,433.713985626
2015-11-24 10:27:35,434.393805255
2015-11-24 10:27:43,434.393805255
2015-11-24 10:27:43,435.037378774
2015-11-24 10:27:52,435.037378774
2015-11-24 10:27:52,5945.35230341
2015-11-24 10:27:52,5945.35230341
2015-11-24 10:27:52,467.956484726
2015-11-24 10:28:00,467.956484726
2015-11-24 10:28:00,434.584001707
2015-11-24 10:28:08,434.584001707
2015-11-24 10:28:08,433.902227365
2015-11-24 10:28:16,433.902227365
2015-11-24 10:28:16,433.574882718
2015-11-24 10:28:25,433.574882718
2015-11-24 10:28:25,435.233874736
2015-11-24 10:28:33,435.233874736
2015-11-24 10:28:33,434.265161825
2015-11-24 10:28:41,434.265161825
2015-11-24 10:28:41,433.78270812
2015-11-24 10:28:50,433.78270812
2015-11-24 10:28:50,434.488541813
2015-11-24 10:28:58,434.488541813
2015-11-24 10:28:58,433.151698388
2015-11-24 10:29:06,433.151698388
2015-11-24 10:29:06,433.169783664
2015-11-24 10:29:14,433.169783664
2015-11-24 10:29:14,434.492736971
2015-11-24 10:29:23,434.492736971
2015-11-24 10:29:23,433.733319791
2015-11-24 10:29:31,433.733319791
2015-11-24 10:29:31,434.467147767
2015-11-24 10:29:39,434.467147767
2015-11-24 10:29:39,435.164902113
2015-11-24 10:29:48,435.164902113
2015-11-24 10:29:48,434.28842204
2015-11-24 10:29:56,434.28842204
2015-11-24 10:29:56,434.446280114
2015-11-24 10:30:04,434.446280114
2015-11-24 10:30:04,434.120679519
2015-11-24 10:30:12,434.120679519
2015-11-24 10:30:12,434.109529211
2015-11-24 10:30:21,434.109529211
2015-11-24 10:30:21,434.963896184
2015-11-24 10:30:29,434.963896184
2015-11-24 10:30:29,434.582218006
2015-11-24 10:30:37,434.582218006
2015-11-24 10:30:37,433.977758158
2015-11-24 10:30:46,433.977758158
2015-11-24 10:30:46,434.694094898
2015-11-24 10:30:54,434.694094898
2015-11-24 10:30:54,434.538364547
2015-11-24 10:31:02,434.538364547
2015-11-24 10:31:02,12453.1278106
2015-11-24 10:31:02,12453.1278106
2015-11-24 10:31:02,449.982844404
2015-11-24 10:31:10,449.982844404
2015-11-24 10:31:10,434.685749371
2015-11-24 10:31:19,434.685749371
2015-11-24 10:31:19,433.946684828
2015-11-24 10:31:27,433.946684828
2015-11-24 10:31:27,434.126961636
2015-11-24 10:31:35,434.126961636
2015-11-24 10:31:35,434.998637004
2015-11-24 10:31:44,434.998637004
2015-11-24 10:31:44,433.170878211
2015-11-24 10:31:52,433.170878211
2015-11-24 10:31:52,434.035679421
2015-11-24 10:32:00,434.035679421
2015-11-24 10:32:00,435.299026853
2015-11-24 10:32:08,435.299026853
2015-11-24 10:32:08,434.087387338
2015-11-24 10:32:17,434.087387338
2015-11-24 10:32:17,435.007835579
2015-11-24 10:32:25,435.007835579
2015-11-24 10:32:25,435.100473764
2015-11-24 10:32:33,435.100473764
2015-11-24 10:32:33,434.960427663
2015-11-24 10:32:42,434.960427663
2015-11-24 10:32:42,435.176317125
2015-11-24 10:32:50,435.176317125
2015-11-24 10:32:50,434.947500024
2015-11-24 10:32:58,434.947500024
2015-11-24 10:32:58,434.143138922
2015-11-24 10:33:06,434.143138922
2015-11-24 10:33:06,436.180282034
2015-11-24 10:33:15,436.180282034
2015-11-24 10:33:15,434.122250032
2015-11-24 10:33:23,434.122250032
2015-11-24 10:33:23,433.661687508
2015-11-24 10:33:31,433.661687508
2015-11-24 10:33:31,435.261869863
2015-11-24 10:33:40,435.261869863
2015-11-24 10:33:40,434.673467858
2015-11-24 10:33:48,434.673467858
2015-11-24 10:33:48,433.84402801
2015-11-24 10:33:56,433.84402801
2015-11-24 10:33:56,435.315554804
2015-11-24 10:34:04,435.315554804
2015-11-24 10:34:04,435.411483809
2015-11-24 10:34:13,435.411483809
2015-11-24 10:34:13,435.561358738
2015-11-24 10:34:21,435.561358738
2015-11-24 10:34:21,435.420225874
2015-11-24 10:34:29,435.420225874
2015-11-24 10:34:29,434.721285693
2015-11-24 10:34:38,434.721285693
2015-11-24 10:34:38,434.658458061
2015-11-24 10:34:46,434.658458061
2015-11-24 10:34:46,435.379888908
2015-11-24 10:34:54,435.379888908
2015-11-24 10:34:54,433.949875655
2015-11-24 10:35:02,433.949875655
2015-11-24 10:35:02,434.599163759
2015-11-24 10:35:11,434.599163759
2015-11-24 10:35:11,436.074135995
2015-11-24 10:35:19,436.074135995
2015-11-24 10:35:19,632.61543782
2015-11-24 10:35:25,632.61543782
2015-11-24 10:35:25,2579.25661526
2015-11-24 10:35:26,2579.25661526
2015-11-24 10:35:26,2239.71550636
2015-11-24 10:35:28,2239.71550636
2015-11-24 10:35:28,2196.45053593
2015-11-24 10:35:29,2196.45053593
2015-11-24 10:35:29,2168.51140727
2015-11-24 10:35:31,2168.51140727
2015-11-24 10:35:31,2147.73813345
2015-11-24 10:35:33,2147.73813345
2015-11-24 10:35:33,2128.23314085
2015-11-24 10:35:34,2128.23314085
2015-11-24 10:35:34,2112.03153967
2015-11-24 10:35:36,2112.03153967
2015-11-24 10:35:36,666.36458139
2015-11-24 10:35:41,666.36458139
2015-11-24 10:35:41,2399.75842432
2015-11-24 10:35:43,2399.75842432
2015-11-24 10:35:43,2061.90290728
2015-11-24 10:35:45,2061.90290728
2015-11-24 10:35:45,2052.54983705
2015-11-24 10:35:46,2052.54983705
2015-11-24 10:35:46,2041.41463229
2015-11-24 10:35:48,2041.41463229
2015-11-24 10:35:48,2034.43737352
2015-11-24 10:35:50,2034.43737352
2015-11-24 10:35:50,2030.96659906
2015-11-24 10:35:52,2030.96659906
2015-11-24 10:35:52,2025.335826
2015-11-24 10:35:53,2025.335826
2015-11-24 10:35:53,2023.52232282
2015-11-24 10:35:55,2023.52232282
2015-11-24 10:35:55,2018.50407542
2015-11-24 10:35:57,2018.50407542
2015-11-24 10:35:57,2014.88890966
2015-11-24 10:35:59,2014.88890966
2015-11-24 10:35:59,2009.94251564
2015-11-24 10:36:01,2009.94251564
2015-11-24 10:36:01,2008.66964136
2015-11-24 10:36:02,2008.66964136
2015-11-24 10:36:02,2005.11527185
2015-11-24 10:36:04,2005.11527185
2015-11-24 10:36:04,2003.31214274
2015-11-24 10:36:06,2003.31214274
2015-11-24 10:36:06,1998.13507393
2015-11-24 10:36:08,1998.13507393
2015-11-24 10:36:08,1993.65574439
2015-11-24 10:36:10,1993.65574439
2015-11-24 10:36:10,1994.25433169
2015-11-24 10:36:11,1994.25433169
2015-11-24 10:36:11,1990.70011264
2015-11-24 10:36:13,1990.70011264
2015-11-24 10:36:13,1986.91177063
2015-11-24 10:36:15,1986.91177063
2015-11-24 10:36:15,1986.92712338
2015-11-24 10:36:17,1986.92712338
2015-11-24 10:36:17,1985.11823033
2015-11-24 10:36:19,1985.11823033
2015-11-24 10:36:19,1983.50713815
2015-11-24 10:36:20,1983.50713815
2015-11-24 10:36:20,1979.94208669
2015-11-24 10:36:22,1979.94208669
2015-11-24 10:36:22,1978.3524281
2015-11-24 10:36:24,1978.3524281
2015-11-24 10:36:24,1974.56648667
2015-11-24 10:36:26,1974.56648667
2015-11-24 10:36:26,1974.51125362
2015-11-24 10:36:28,1974.51125362
2015-11-24 10:36:28,1973.44077622
2015-11-24 10:36:30,1973.44077622
2015-11-24 10:36:30,1974.87844897
2015-11-24 10:36:31,1974.87844897
2015-11-24 10:36:31,1966.72304606
2015-11-24 10:36:33,1966.72304606
2015-11-24 10:36:33,2524.34414384
2015-11-24 10:36:35,2524.34414384
2015-11-24 10:36:35,2483.17134089
2015-11-24 10:36:36,2483.17134089
2015-11-24 10:36:36,2058.49440576
2015-11-24 10:36:38,2058.49440576
2015-11-24 10:36:38,2052.50536787
2015-11-24 10:36:40,2052.50536787
2015-11-24 10:36:40,2050.8239755
2015-11-24 10:36:41,2050.8239755
2015-11-24 10:36:41,2049.91894279
2015-11-24 10:36:43,2049.91894279
2015-11-24 10:36:43,2053.24755321
2015-11-24 10:36:45,2053.24755321
2015-11-24 10:36:45,2051.28205128
2015-11-24 10:36:47,2051.28205128
2015-11-24 10:36:47,2051.05532494
2015-11-24 10:36:48,2051.05532494
2015-11-24 10:36:48,2048.39212598
2015-11-24 10:36:50,2048.39212598
2015-11-24 10:36:50,2047.02005056
2015-11-24 10:36:52,2047.02005056
2015-11-24 10:36:52,2044.09104382
2015-11-24 10:36:54,2044.09104382
2015-11-24 10:36:54,2042.95888545
2015-11-24 10:36:55,2042.95888545
2015-11-24 10:36:55,2040.41726533
2015-11-24 10:36:57,2040.41726533
2015-11-24 10:36:57,2040.73187447
2015-11-24 10:36:59,2040.73187447
2015-11-24 10:36:59,2038.03424803
2015-11-24 10:37:01,2038.03424803
2015-11-24 10:37:01,2037.36297319
2015-11-24 10:37:02,2037.36297319
2015-11-24 10:37:02,2037.32146556
2015-11-24 10:37:04,2037.32146556
2015-11-24 10:37:04,2036.63568152
2015-11-24 10:37:06,2036.63568152
2015-11-24 10:37:06,2035.32533262
2015-11-24 10:37:08,2035.32533262
2015-11-24 10:37:08,2040.10159706
2015-11-24 10:37:10,2040.10159706
2015-11-24 10:37:10,2036.88343256
2015-11-24 10:37:11,2036.88343256
2015-11-24 10:37:11,2033.2906154
2015-11-24 10:37:13,2033.2906154
2015-11-24 10:37:13,2035.07796044
2015-11-24 10:37:15,2035.07796044
2015-11-24 10:37:15,2034.43162501
2015-11-24 10:37:17,2034.43162501
2015-11-24 10:37:17,2031.66576841
2015-11-24 10:37:18,2031.66576841
2015-11-24 10:37:18,2029.33859909
2015-11-24 10:37:20,2029.33859909
2015-11-24 10:37:20,2034.0327581
2015-11-24 10:37:22,2034.0327581
2015-11-24 10:37:22,2032.52721046
2015-11-24 10:37:24,2032.52721046
2015-11-24 10:37:24,2033.09310832
2015-11-24 10:37:25,2033.09310832
2015-11-24 10:37:25,2032.22545058
2015-11-24 10:37:27,2032.22545058
2015-11-24 10:37:27,2031.52704245
2015-11-24 10:37:29,2031.52704245
2015-11-24 10:37:29,2028.91885677
2015-11-24 10:37:31,2028.91885677
2015-11-24 10:37:31,3156.51860549
2015-11-24 10:37:32,3156.51860549
2015-11-24 10:37:32,5685.94623622
2015-11-24 10:37:33,5685.94623622
2015-11-24 10:37:33,2030.41333575
2015-11-24 10:37:34,2030.41333575
2015-11-24 10:37:34,2031.34019362
2015-11-24 10:37:36,2031.34019362
2015-11-24 10:37:36,2030.67217505
2015-11-24 10:37:38,2030.67217505
2015-11-24 10:37:38,2034.27182957
2015-11-24 10:37:40,2034.27182957
2015-11-24 10:37:40,2039.1794342
2015-11-24 10:37:41,2039.1794342
2015-11-24 10:37:41,2035.57506692
2015-11-24 10:37:43,2035.57506692
2015-11-24 10:37:43,2032.40902006
2015-11-24 10:37:45,2032.40902006
2015-11-24 10:37:45,2028.47299933
2015-11-24 10:37:47,2028.47299933
2015-11-24 10:37:47,2030.64353914
2015-11-24 10:37:48,2030.64353914
2015-11-24 10:37:48,2031.09837286
2015-11-24 10:37:50,2031.09837286
2015-11-24 10:37:50,2030.74777774
2015-11-24 10:37:52,2030.74777774
2015-11-24 10:37:52,2029.17731515
2015-11-24 10:37:54,2029.17731515
2015-11-24 10:37:54,2032.86120132
2015-11-24 10:37:56,2032.86120132
2015-11-24 10:37:56,2031.18202946
2015-11-24 10:37:57,2031.18202946
2015-11-24 10:37:57,2025.69367348
2015-11-24 10:37:59,2025.69367348
2015-11-24 10:37:59,2028.38156562
2015-11-24 10:38:01,2028.38156562
2015-11-24 10:38:01,2025.62870451
2015-11-24 10:38:03,2025.62870451
2015-11-24 10:38:03,2025.66745743
2015-11-24 10:38:04,2025.66745743
2015-11-24 10:38:04,2026.06419022
2015-11-24 10:38:06,2026.06419022
2015-11-24 10:38:06,2024.36890299
2015-11-24 10:38:08,2024.36890299
2015-11-24 10:38:08,2023.92049141
2015-11-24 10:38:10,2023.92049141
2015-11-24 10:38:10,2022.23560393
2015-11-24 10:38:12,2022.23560393
2015-11-24 10:38:12,2022.45827556
2015-11-24 10:38:13,2022.45827556
2015-11-24 10:38:13,2020.45372656
2015-11-24 10:38:15,2020.45372656
2015-11-24 10:38:15,2017.91346627
2015-11-24 10:38:17,2017.91346627
2015-11-24 10:38:17,2020.37662065
2015-11-24 10:38:19,2020.37662065
2015-11-24 10:38:19,2022.7787361
2015-11-24 10:38:20,2022.7787361
2015-11-24 10:38:20,2020.58187145
2015-11-24 10:38:22,2020.58187145
2015-11-24 10:38:22,2022.66394955
2015-11-24 10:38:24,2022.66394955
2015-11-24 10:38:24,2024.28011538
2015-11-24 10:38:26,2024.28011538
2015-11-24 10:38:26,2026.19076699
2015-11-24 10:38:28,2026.19076699
2015-11-24 10:38:28,2023.56781988
2015-11-24 10:38:29,2023.56781988
2015-11-24 10:38:29,2021.68708664
2015-11-24 10:38:31,2021.68708664
2015-11-24 10:38:31,2023.46772906
2015-11-24 10:38:33,2023.46772906
2015-11-24 10:38:33,2023.84767173
2015-11-24 10:38:35,2023.84767173
2015-11-24 10:38:35,2022.8901256
2015-11-24 10:38:37,2022.8901256
2015-11-24 10:38:37,2023.49730032
2015-11-24 10:38:38,2023.49730032
2015-11-24 10:38:38,2406.20962497
2015-11-24 10:38:40,2406.20962497
2015-11-24 10:38:40,13143.483023
2015-11-24 10:38:40,13143.483023
2015-11-24 10:38:40,2093.1875467
2015-11-24 10:38:42,2093.1875467
2015-11-24 10:38:42,2089.91875441
2015-11-24 10:38:43,2089.91875441
2015-11-24 10:38:43,2089.21529654
2015-11-24 10:38:45,2089.21529654
2015-11-24 10:38:45,2090.65668107
2015-11-24 10:38:47,2090.65668107
2015-11-24 10:38:47,2089.85687963
2015-11-24 10:38:49,2089.85687963
2015-11-24 10:38:49,2091.51663424
2015-11-24 10:38:50,2091.51663424
2015-11-24 10:38:50,2091.60048107
2015-11-24 10:38:52,2091.60048107
2015-11-24 10:38:52,2090.42966459
2015-11-24 10:38:54,2090.42966459
2015-11-24 10:38:54,2093.41516261
2015-11-24 10:38:56,2093.41516261
2015-11-24 10:38:56,2089.84960049
2015-11-24 10:38:57,2089.84960049
2015-11-24 10:38:57,2089.26258316
2015-11-24 10:38:59,2089.26258316
2015-11-24 10:38:59,2087.92967853
2015-11-24 10:39:01,2087.92967853
2015-11-24 10:39:01,2086.05921395
2015-11-24 10:39:02,2086.05921395
2015-11-24 10:39:02,2087.07025194
2015-11-24 10:39:04,2087.07025194
2015-11-24 10:39:04,2086.51865522
2015-11-24 10:39:06,2086.51865522
2015-11-24 10:39:06,2084.83663568
2015-11-24 10:39:08,2084.83663568
2015-11-24 10:39:08,2086.5634011
2015-11-24 10:39:09,2086.5634011
2015-11-24 10:39:09,2083.60584197
2015-11-24 10:39:11,2083.60584197
2015-11-24 10:39:11,2085.82836066
2015-11-24 10:39:13,2085.82836066
2015-11-24 10:39:13,2085.72201613
2015-11-24 10:39:15,2085.72201613
2015-11-24 10:39:15,2083.75659639
2015-11-24 10:39:16,2083.75659639
2015-11-24 10:39:16,2115.93564029
2015-11-24 10:39:18,2115.93564029
2015-11-24 10:39:18,1982.09725711
2015-11-24 10:39:20,1982.09725711
2015-11-24 10:39:20,2011.15183694
2015-11-24 10:39:22,2011.15183694
2015-11-24 10:39:22,2012.35586501
2015-11-24 10:39:23,2012.35586501
2015-11-24 10:39:23,2014.7547204
2015-11-24 10:39:25,2014.7547204
2015-11-24 10:39:25,2016.35261975
2015-11-24 10:39:27,2016.35261975
2015-11-24 10:39:27,2016.0917725
2015-11-24 10:39:29,2016.0917725
2015-11-24 10:39:29,2016.46443209
2015-11-24 10:39:30,2016.46443209
2015-11-24 10:39:30,2017.3435508
2015-11-24 10:39:32,2017.3435508
2015-11-24 10:39:32,1947.84325056
2015-11-24 10:39:34,1947.84325056
2015-11-24 10:39:34,6822.07091543
2015-11-24 10:39:35,6822.07091543
2015-11-24 10:39:35,3016.24246568
2015-11-24 10:39:36,3016.24246568
2015-11-24 10:39:36,2018.56519265
2015-11-24 10:39:38,2018.56519265
2015-11-24 10:39:38,2024.19475003
2015-11-24 10:39:39,2024.19475003
2015-11-24 10:39:39,2017.19773132
2015-11-24 10:39:41,2017.19773132
2015-11-24 10:39:41,2014.76035825
2015-11-24 10:39:43,2014.76035825
2015-11-24 10:39:43,874.202078124
2015-11-24 10:39:47,874.202078124
2015-11-24 10:39:47,565.767306193
2015-11-24 10:39:53,565.767306193
2015-11-24 10:39:53,569.34359902
2015-11-24 10:40:00,569.34359902
2015-11-24 10:40:00,570.441164936
2015-11-24 10:40:06,570.441164936
2015-11-24 10:40:06,571.561119174
2015-11-24 10:40:12,571.561119174
2015-11-24 10:40:12,575.435520772
2015-11-24 10:40:19,575.435520772
2015-11-24 10:40:19,15844.3033128
2015-11-24 10:40:19,15844.3033128
2015-11-24 10:40:19,598.283822854
2015-11-24 10:40:25,598.283822854
2015-11-24 10:40:25,573.819028636
2015-11-24 10:40:31,573.819028636
2015-11-24 10:40:31,575.819330927
2015-11-24 10:40:37,575.819330927
2015-11-24 10:40:37,6464.66968232
2015-11-24 10:40:38,6464.66968232
2015-11-24 10:40:38,635.993411108
2015-11-24 10:40:44,635.993411108
2015-11-24 10:40:44,579.519211545
2015-11-24 10:40:50,579.519211545
2015-11-24 10:40:50,578.717285996
2015-11-24 10:40:56,578.717285996
2015-11-24 10:40:56,2508.5517225
2015-11-24 10:40:58,2508.5517225
2015-11-24 10:40:58,754.549303509
2015-11-24 10:41:02,754.549303509
2015-11-24 10:41:02,580.426939485
2015-11-24 10:41:08,580.426939485
2015-11-24 10:41:08,580.038366315
2015-11-24 10:41:15,580.038366315
2015-11-24 10:41:15,579.049972013
2015-11-24 10:41:21,579.049972013
2015-11-24 10:41:21,578.394832235
2015-11-24 10:41:27,578.394832235
2015-11-24 10:41:27,580.184569605
2015-11-24 10:41:33,580.184569605
2015-11-24 10:41:33,579.404861078
2015-11-24 10:41:40,579.404861078
2015-11-24 10:41:40,579.676913852
2015-11-24 10:41:46,579.676913852
2015-11-24 10:41:46,580.343289176
2015-11-24 10:41:52,580.343289176
2015-11-24 10:41:52,580.930098134
2015-11-24 10:41:58,580.930098134
2015-11-24 10:41:58,579.958471751
2015-11-24 10:42:04,579.958471751
2015-11-24 10:42:04,579.488987295
2015-11-24 10:42:11,579.488987295
2015-11-24 10:42:11,580.852206996
2015-11-24 10:42:17,580.852206996
2015-11-24 10:42:17,581.259233545
2015-11-24 10:42:23,581.259233545
2015-11-24 10:42:23,580.257698891
2015-11-24 10:42:29,580.257698891
2015-11-24 10:42:29,579.324022202
2015-11-24 10:42:35,579.324022202
2015-11-24 10:42:35,581.24590706
2015-11-24 10:42:42,581.24590706
2015-11-24 10:42:42,581.960015467
2015-11-24 10:42:48,581.960015467
2015-11-24 10:42:48,582.085447233
2015-11-24 10:42:54,582.085447233
2015-11-24 10:42:54,581.287296241
2015-11-24 10:43:00,581.287296241
2015-11-24 10:43:00,583.280082022
2015-11-24 10:43:06,583.280082022
2015-11-24 10:43:06,582.580738813
2015-11-24 10:43:12,582.580738813
2015-11-24 10:43:12,581.594943355
2015-11-24 10:43:19,581.594943355
2015-11-24 10:43:19,582.186076373
2015-11-24 10:43:25,582.186076373
2015-11-24 10:43:25,583.051754427
2015-11-24 10:43:31,583.051754427
2015-11-24 10:43:31,582.973954181
2015-11-24 10:43:37,582.973954181
2015-11-24 10:43:37,581.400606982
2015-11-24 10:43:43,581.400606982
2015-11-24 10:43:43,582.809641096
2015-11-24 10:43:50,582.809641096
2015-11-24 10:43:50,584.035297796
2015-11-24 10:43:56,584.035297796
2015-11-24 10:43:56,582.988964991
2015-11-24 10:44:02,582.988964991
2015-11-24 10:44:02,582.922885455
2015-11-24 10:44:08,582.922885455
2015-11-24 10:44:08,583.138359943
2015-11-24 10:44:14,583.138359943
2015-11-24 10:44:14,583.57357112
2015-11-24 10:44:20,583.57357112
2015-11-24 10:44:20,582.59422086
2015-11-24 10:44:27,582.59422086
2015-11-24 10:44:27,582.580644535
2015-11-24 10:44:33,582.580644535
2015-11-24 10:44:33,583.394549247
2015-11-24 10:44:39,583.394549247
2015-11-24 10:44:39,582.346552492
2015-11-24 10:44:45,582.346552492
2015-11-24 10:44:45,581.153483119
2015-11-24 10:44:51,581.153483119
2015-11-24 10:44:51,580.805163745
2015-11-24 10:44:58,580.805163745
2015-11-24 10:44:58,582.177602981
2015-11-24 10:45:04,582.177602981
2015-11-24 10:45:04,579.628754223
2015-11-24 10:45:10,579.628754223
2015-11-24 10:45:10,517.803300047
2015-11-24 10:45:17,517.803300047
2015-11-24 10:45:17,518.528686375
2015-11-24 10:45:24,518.528686375
2015-11-24 10:45:24,518.961632734
2015-11-24 10:45:31,518.961632734
2015-11-24 10:45:31,519.092361239
2015-11-24 10:45:38,519.092361239
2015-11-24 10:45:38,4609.84688906
2015-11-24 10:45:38,4609.84688906
2015-11-24 10:45:38,610.563770842
2015-11-24 10:45:44,610.563770842
2015-11-24 10:45:44,518.435568828
2015-11-24 10:45:51,518.435568828
2015-11-24 10:45:51,517.629229372
2015-11-24 10:45:58,517.629229372
2015-11-24 10:45:58,517.390798205
2015-11-24 10:46:05,517.390798205
2015-11-24 10:46:05,518.659719892
2015-11-24 10:46:12,518.659719892
2015-11-24 10:46:12,518.544072285
2015-11-24 10:46:19,518.544072285
2015-11-24 10:46:19,516.743048945
2015-11-24 10:46:26,516.743048945
2015-11-24 10:46:26,516.941018753
2015-11-24 10:46:33,516.941018753
2015-11-24 10:46:33,518.14590125
2015-11-24 10:46:40,518.14590125
2015-11-24 10:46:40,517.19657047
2015-11-24 10:46:47,517.19657047
2015-11-24 10:46:47,516.500987019
2015-11-24 10:46:54,516.500987019
2015-11-24 10:46:54,516.444452095
2015-11-24 10:47:01,516.444452095
2015-11-24 10:47:01,516.790598316
2015-11-24 10:47:08,516.790598316
2015-11-24 10:47:08,516.468605738
2015-11-24 10:47:15,516.468605738
2015-11-24 10:47:15,517.013031888
2015-11-24 10:47:22,517.013031888
2015-11-24 10:47:22,518.187816598
2015-11-24 10:47:29,518.187816598
2015-11-24 10:47:29,517.633322933
2015-11-24 10:47:36,517.633322933
2015-11-24 10:47:36,517.897382662
2015-11-24 10:47:43,517.897382662
2015-11-24 10:47:43,518.627067377
2015-11-24 10:47:50,518.627067377
2015-11-24 10:47:50,517.540749865
2015-11-24 10:47:57,517.540749865
2015-11-24 10:47:57,516.046316877
2015-11-24 10:48:04,516.046316877
2015-11-24 10:48:04,517.432293984
2015-11-24 10:48:10,517.432293984
2015-11-24 10:48:10,517.278465798
2015-11-24 10:48:17,517.278465798
2015-11-24 10:48:17,516.246492213
2015-11-24 10:48:24,516.246492213
2015-11-24 10:48:24,515.930944363
2015-11-24 10:48:31,515.930944363
2015-11-24 10:48:31,518.199303483
2015-11-24 10:48:38,518.199303483
2015-11-24 10:48:38,517.147311998
2015-11-24 10:48:45,517.147311998
2015-11-24 10:48:45,520.171754934
2015-11-24 10:48:52,520.171754934
2015-11-24 10:48:52,518.231230744
2015-11-24 10:48:59,518.231230744
2015-11-24 10:48:59,518.116668936
2015-11-24 10:49:06,518.116668936
2015-11-24 10:49:06,517.026620121
2015-11-24 10:49:13,517.026620121
2015-11-24 10:49:13,516.365042546
2015-11-24 10:49:20,516.365042546
2015-11-24 10:49:20,516.875407757
2015-11-24 10:49:27,516.875407757
2015-11-24 10:49:27,515.993505362
2015-11-24 10:49:34,515.993505362
2015-11-24 10:49:34,515.692006387
2015-11-24 10:49:41,515.692006387
2015-11-24 10:49:41,516.412003825
2015-11-24 10:49:48,516.412003825
2015-11-24 10:49:48,516.753730101
2015-11-24 10:49:55,516.753730101
2015-11-24 10:49:55,515.300561935
2015-11-24 10:50:02,515.300561935
2015-11-24 10:50:02,514.987642442
2015-11-24 10:50:09,514.987642442
2015-11-24 10:50:09,516.994692619
2015-11-24 10:50:16,516.994692619
2015-11-24 10:50:16,515.274452349
2015-11-24 10:50:23,515.274452349
2015-11-24 10:50:23,515.497280179
2015-11-24 10:50:30,515.497280179
2015-11-24 10:50:30,516.386596268
2015-11-24 10:50:37,516.386596268
2015-11-24 10:50:37,516.153748438
2015-11-24 10:50:44,516.153748438
2015-11-24 10:50:44,515.785175474
2015-11-24 10:50:51,515.785175474
2015-11-24 10:50:51,517.149169236
2015-11-24 10:50:58,517.149169236
2015-11-24 10:50:58,516.747573547
2015-11-24 10:51:05,516.747573547
2015-11-24 10:51:05,516.668812277
2015-11-24 10:51:12,516.668812277
2015-11-24 10:51:12,515.797442906
2015-11-24 10:51:19,515.797442906
2015-11-24 10:51:19,517.011027127
2015-11-24 10:51:26,517.011027127
2015-11-24 10:51:26,515.977530898
2015-11-24 10:51:33,515.977530898
2015-11-24 10:51:33,516.217177729
2015-11-24 10:51:40,516.217177729
2015-11-24 10:51:40,517.073553282
2015-11-24 10:51:47,517.073553282
2015-11-24 10:51:47,515.350428271
2015-11-24 10:51:53,515.350428271
2015-11-24 10:51:53,515.302258412
2015-11-24 10:52:00,515.302258412
2015-11-24 10:52:00,516.167587572
2015-11-24 10:52:07,516.167587572
2015-11-24 10:52:07,516.608682126
2015-11-24 10:52:14,516.608682126
2015-11-24 10:52:14,515.465541272
2015-11-24 10:52:21,515.465541272
2015-11-24 10:52:21,515.440964757
2015-11-24 10:52:28,515.440964757
2015-11-24 10:52:28,517.150060715
2015-11-24 10:52:35,517.150060715
2015-11-24 10:52:35,516.602010098
2015-11-24 10:52:42,516.602010098
2015-11-24 10:52:42,515.03582718
2015-11-24 10:52:49,515.03582718
2015-11-24 10:52:49,516.170769938
2015-11-24 10:52:56,516.170769938
2015-11-24 10:52:56,515.222093639
2015-11-24 10:53:03,515.222093639
2015-11-24 10:53:03,513.728245749
2015-11-24 10:53:10,513.728245749
2015-11-24 10:53:10,514.842332396
2015-11-24 10:53:17,514.842332396
2015-11-24 10:53:17,514.883494022
2015-11-24 10:53:24,514.883494022
2015-11-24 10:53:24,514.120681547
2015-11-24 10:53:31,514.120681547
2015-11-24 10:53:31,514.617274844
2015-11-24 10:53:38,514.617274844
2015-11-24 10:53:38,515.378906572
2015-11-24 10:53:45,515.378906572
2015-11-24 10:53:45,515.345559239
2015-11-24 10:53:52,515.345559239
2015-11-24 10:53:52,514.320614613
2015-11-24 10:53:59,514.320614613
2015-11-24 10:53:59,515.586465282
2015-11-24 10:54:06,515.586465282
2015-11-24 10:54:06,515.803502936
2015-11-24 10:54:13,515.803502936
2015-11-24 10:54:13,514.237890162
2015-11-24 10:54:20,514.237890162
2015-11-24 10:54:20,513.424408168
2015-11-24 10:54:27,513.424408168
2015-11-24 10:54:27,514.542323893
2015-11-24 10:54:34,514.542323893
2015-11-24 10:54:34,513.902783297
2015-11-24 10:54:41,513.902783297
2015-11-24 10:54:41,514.173918185
2015-11-24 10:54:48,514.173918185
2015-11-24 10:54:48,515.25446629
2015-11-24 10:54:55,515.25446629
2015-11-24 10:54:55,516.201115396
2015-11-24 10:55:02,516.201115396
2015-11-24 10:55:02,514.229810159
2015-11-24 10:55:09,514.229810159
2015-11-24 10:55:09,514.881432103
2015-11-24 10:55:16,514.881432103
2015-11-24 10:55:16,516.303131895
2015-11-24 10:55:23,516.303131895
2015-11-24 10:55:23,514.195215928
2015-11-24 10:55:30,514.195215928
2015-11-24 10:55:30,514.056078092
2015-11-24 10:55:37,514.056078092
2015-11-24 10:55:37,515.333977215
2015-11-24 10:55:44,515.333977215
2015-11-24 10:55:44,514.419683869
2015-11-24 10:55:51,514.419683869
2015-11-24 10:55:51,514.037140611
2015-11-24 10:55:58,514.037140611
2015-11-24 10:55:58,514.902567562
2015-11-24 10:56:05,514.902567562
2015-11-24 10:56:05,515.486798526
2015-11-24 10:56:12,515.486798526
2015-11-24 10:56:12,514.075824471
2015-11-24 10:56:19,514.075824471
2015-11-24 10:56:19,514.554458729
2015-11-24 10:56:26,514.554458729
2015-11-24 10:56:26,514.831361982
2015-11-24 10:56:33,514.831361982
2015-11-24 10:56:33,513.464684256
2015-11-24 10:56:40,513.464684256
2015-11-24 10:56:40,512.918493405
2015-11-24 10:56:47,512.918493405
2015-11-24 10:56:47,514.339866926
2015-11-24 10:56:54,514.339866926
2015-11-24 10:56:54,513.475376788
2015-11-24 10:57:01,513.475376788
2015-11-24 10:57:01,512.987928112
2015-11-24 10:57:08,512.987928112
2015-11-24 10:57:08,514.108420325
2015-11-24 10:57:15,514.108420325
2015-11-24 10:57:15,515.31634698
2015-11-24 10:57:22,515.31634698
2015-11-24 10:57:22,514.61720128
2015-11-24 10:57:29,514.61720128
2015-11-24 10:57:29,515.549621007
2015-11-24 10:57:36,515.549621007
2015-11-24 10:57:36,516.79601401
2015-11-24 10:57:43,516.79601401
2015-11-24 10:57:43,515.461039092
2015-11-24 10:57:50,515.461039092
2015-11-24 10:57:50,514.750828427
2015-11-24 10:57:57,514.750828427
2015-11-24 10:57:57,515.935158989
2015-11-24 10:58:04,515.935158989
2015-11-24 10:58:04,4388.6811038
2015-11-24 10:58:05,4388.6811038
2015-11-24 10:58:05,585.020263639
2015-11-24 10:58:11,585.020263639
2015-11-24 10:58:11,515.359502621
2015-11-24 10:58:18,515.359502621
2015-11-24 10:58:18,516.405114648
2015-11-24 10:58:25,516.405114648
2015-11-24 10:58:25,517.39853168
2015-11-24 10:58:32,517.39853168
2015-11-24 10:58:32,516.605568491
2015-11-24 10:58:39,516.605568491
2015-11-24 10:58:39,516.478534578
2015-11-24 10:58:46,516.478534578
2015-11-24 10:58:46,517.437723136
2015-11-24 10:58:53,517.437723136
2015-11-24 10:58:53,516.610757902
2015-11-24 10:59:00,516.610757902
2015-11-24 10:59:00,516.391781281
2015-11-24 10:59:07,516.391781281
2015-11-24 10:59:07,516.589852626
2015-11-24 10:59:14,516.589852626
2015-11-24 10:59:14,517.475507237
2015-11-24 10:59:21,517.475507237
2015-11-24 10:59:21,515.410118274
2015-11-24 10:59:28,515.410118274
2015-11-24 10:59:28,518.414067684
2015-11-24 10:59:35,518.414067684
2015-11-24 10:59:35,519.251838873
2015-11-24 10:59:42,519.251838873
2015-11-24 10:59:42,519.241578442
2015-11-24 10:59:48,519.241578442
2015-11-24 10:59:48,518.418099013
2015-11-24 10:59:55,518.418099013
2015-11-24 10:59:55,518.746713704
2015-11-24 11:00:02,518.746713704
2015-11-24 11:00:02,518.788651556
2015-11-24 11:00:09,518.788651556
2015-11-24 11:00:09,516.98719394
2015-11-24 11:00:16,516.98719394
2015-11-24 11:00:16,7464.38864584
2015-11-24 11:00:17,7464.38864584
2015-11-24 11:00:17,473.282418662
2015-11-24 11:00:24,473.282418662
2015-11-24 11:00:24,440.496184691
2015-11-24 11:00:33,440.496184691
2015-11-24 11:00:33,439.627806215
2015-11-24 11:00:41,439.627806215
2015-11-24 11:00:41,440.841031622
2015-11-24 11:00:49,440.841031622
2015-11-24 11:00:49,440.537852664
2015-11-24 11:00:57,440.537852664
2015-11-24 11:00:57,438.83574439
2015-11-24 11:01:05,438.83574439
2015-11-24 11:01:05,2347.12858157
2015-11-24 11:01:07,2347.12858157
2015-11-24 11:01:07,541.908574905
2015-11-24 11:01:13,541.908574905
2015-11-24 11:01:13,439.282013073
2015-11-24 11:01:22,439.282013073
2015-11-24 11:01:22,439.327740691
2015-11-24 11:01:30,439.327740691
2015-11-24 11:01:30,440.373598282
2015-11-24 11:01:38,440.373598282
2015-11-24 11:01:38,439.509351294
2015-11-24 11:01:46,439.509351294
2015-11-24 11:01:46,5865.31286556
2015-11-24 11:01:47,5865.31286556
2015-11-24 11:01:47,475.62098926
2015-11-24 11:01:54,475.62098926
2015-11-24 11:01:54,440.815606832
2015-11-24 11:02:03,440.815606832
2015-11-24 11:02:03,439.019518198
2015-11-24 11:02:11,439.019518198
2015-11-24 11:02:11,438.776909365
2015-11-24 11:02:19,438.776909365
2015-11-24 11:02:19,440.225561795
2015-11-24 11:02:27,440.225561795
2015-11-24 11:02:27,439.882267955
2015-11-24 11:02:35,439.882267955
2015-11-24 11:02:35,440.347634887
2015-11-24 11:02:43,440.347634887
2015-11-24 11:02:43,441.052424594
2015-11-24 11:02:52,441.052424594
2015-11-24 11:02:52,440.234713583
2015-11-24 11:03:00,440.234713583
2015-11-24 11:03:00,440.693867598
2015-11-24 11:03:08,440.693867598
2015-11-24 11:03:08,442.133614006
2015-11-24 11:03:16,442.133614006
2015-11-24 11:03:16,441.162684254
2015-11-24 11:03:24,441.162684254
2015-11-24 11:03:24,441.027947941
2015-11-24 11:03:32,441.027947941
2015-11-24 11:03:32,443.168065703
2015-11-24 11:03:41,443.168065703
2015-11-24 11:03:41,2419.30768822
2015-11-24 11:03:42,2419.30768822
2015-11-24 11:03:42,538.327175219
2015-11-24 11:03:49,538.327175219
2015-11-24 11:03:49,441.154466928
2015-11-24 11:03:57,441.154466928
2015-11-24 11:03:57,441.055072342
2015-11-24 11:04:05,441.055072342
2015-11-24 11:04:05,441.275703544
2015-11-24 11:04:13,441.275703544
2015-11-24 11:04:13,442.168749281
2015-11-24 11:04:21,442.168749281
2015-11-24 11:04:21,4289.91738334
2015-11-24 11:04:22,4289.91738334
2015-11-24 11:04:22,492.032019804
2015-11-24 11:04:30,492.032019804
2015-11-24 11:04:30,440.911599429
2015-11-24 11:04:38,440.911599429
2015-11-24 11:04:38,441.778447863
2015-11-24 11:04:46,441.778447863
2015-11-24 11:04:46,443.501811459
2015-11-24 11:04:54,443.501811459
2015-11-24 11:04:54,455.493652
2015-11-24 11:05:02,455.493652
2015-11-24 11:05:02,10969.2556141
2015-11-24 11:05:02,10969.2556141
2015-11-24 11:05:02,451.731940259
2015-11-24 11:05:10,451.731940259
2015-11-24 11:05:10,426.352416512
2015-11-24 11:05:19,426.352416512
2015-11-24 11:05:19,426.212444172
2015-11-24 11:05:27,426.212444172
2015-11-24 11:05:27,424.304541284
2015-11-24 11:05:36,424.304541284
2015-11-24 11:05:36,422.336980565
2015-11-24 11:05:44,422.336980565
2015-11-24 11:05:44,422.004535611
2015-11-24 11:05:53,422.004535611
2015-11-24 11:05:53,423.125650335
2015-11-24 11:06:01,423.125650335
2015-11-24 11:06:01,421.882481822
2015-11-24 11:06:10,421.882481822
2015-11-24 11:06:10,421.089175224
2015-11-24 11:06:18,421.089175224
2015-11-24 11:06:18,423.098896194
2015-11-24 11:06:27,423.098896194
2015-11-24 11:06:27,421.040369702
2015-11-24 11:06:35,421.040369702
2015-11-24 11:06:35,421.605452483
2015-11-24 11:06:44,421.605452483
2015-11-24 11:06:44,422.416567741
2015-11-24 11:06:52,422.416567741
2015-11-24 11:06:52,421.285792324
2015-11-24 11:07:01,421.285792324
2015-11-24 11:07:01,421.812782615
2015-11-24 11:07:09,421.812782615
2015-11-24 11:07:09,422.283229115
2015-11-24 11:07:18,422.283229115
2015-11-24 11:07:18,421.817725062
2015-11-24 11:07:26,421.817725062
2015-11-24 11:07:26,422.580693251
2015-11-24 11:07:35,422.580693251
2015-11-24 11:07:35,422.371220188
2015-11-24 11:07:43,422.371220188
2015-11-24 11:07:43,422.179034871
2015-11-24 11:07:52,422.179034871
2015-11-24 11:07:52,423.417729112
2015-11-24 11:08:01,423.417729112
2015-11-24 11:08:01,422.016457938
2015-11-24 11:08:09,422.016457938
2015-11-24 11:08:09,422.30244926
2015-11-24 11:08:18,422.30244926
2015-11-24 11:08:18,423.082437613
2015-11-24 11:08:26,423.082437613
2015-11-24 11:08:26,421.114739846
2015-11-24 11:08:35,421.114739846
2015-11-24 11:08:35,421.664661807
2015-11-24 11:08:43,421.664661807
2015-11-24 11:08:43,422.514135152
2015-11-24 11:08:52,422.514135152
2015-11-24 11:08:52,421.38293666
2015-11-24 11:09:00,421.38293666
2015-11-24 11:09:00,422.087412193
2015-11-24 11:09:09,422.087412193
2015-11-24 11:09:09,422.423011353
2015-11-24 11:09:17,422.423011353
2015-11-24 11:09:17,421.604119353
2015-11-24 11:09:26,421.604119353
2015-11-24 11:09:26,421.945527536
2015-11-24 11:09:34,421.945527536
2015-11-24 11:09:34,422.387276569
2015-11-24 11:09:43,422.387276569
2015-11-24 11:09:43,422.016161109
2015-11-24 11:09:51,422.016161109
2015-11-24 11:09:51,423.595442819
2015-11-24 11:10:00,423.595442819
2015-11-24 11:10:00,422.371765292
2015-11-24 11:10:08,422.371765292
2015-11-24 11:10:08,422.293681091
2015-11-24 11:10:17,422.293681091
2015-11-24 11:10:17,422.774187851
2015-11-24 11:10:25,422.774187851
2015-11-24 11:10:25,421.36572356
2015-11-24 11:10:34,421.36572356
2015-11-24 11:10:34,422.405068861
2015-11-24 11:10:43,422.405068861
2015-11-24 11:10:43,422.986694954
2015-11-24 11:10:51,422.986694954
2015-11-24 11:10:51,422.175965288
2015-11-24 11:11:00,422.175965288
2015-11-24 11:11:00,422.790125925
2015-11-24 11:11:08,422.790125925
2015-11-24 11:11:08,422.45434002
2015-11-24 11:11:17,422.45434002
2015-11-24 11:11:17,421.514374694
2015-11-24 11:11:25,421.514374694
2015-11-24 11:11:25,422.590911924
2015-11-24 11:11:34,422.590911924
2015-11-24 11:11:34,422.254699343
2015-11-24 11:11:42,422.254699343
2015-11-24 11:11:42,421.245961304
2015-11-24 11:11:51,421.245961304
2015-11-24 11:11:51,422.583917536
2015-11-24 11:11:59,422.583917536
2015-11-24 11:11:59,421.442527531
2015-11-24 11:12:08,421.442527531
2015-11-24 11:12:08,421.788763969
2015-11-24 11:12:16,421.788763969
2015-11-24 11:12:16,422.827518085
2015-11-24 11:12:25,422.827518085
2015-11-24 11:12:25,421.428121571
2015-11-24 11:12:33,421.428121571
2015-11-24 11:12:33,421.190466775
2015-11-24 11:12:42,421.190466775
2015-11-24 11:12:42,422.164677528
2015-11-24 11:12:50,422.164677528
2015-11-24 11:12:50,420.839012712
2015-11-24 11:12:59,420.839012712
2015-11-24 11:12:59,421.431328292
2015-11-24 11:13:08,421.431328292
2015-11-24 11:13:08,422.002804209
2015-11-24 11:13:16,422.002804209
2015-11-24 11:13:16,421.660908262
2015-11-24 11:13:25,421.660908262
2015-11-24 11:13:25,422.773939604
2015-11-24 11:13:33,422.773939604
2015-11-24 11:13:33,423.258576071
2015-11-24 11:13:42,423.258576071
2015-11-24 11:13:42,422.231373175
2015-11-24 11:13:50,422.231373175
2015-11-24 11:13:50,422.748371714
2015-11-24 11:13:59,422.748371714
2015-11-24 11:13:59,421.456391732
2015-11-24 11:14:07,421.456391732
2015-11-24 11:14:07,421.554305855
2015-11-24 11:14:16,421.554305855
2015-11-24 11:14:16,421.747404935
2015-11-24 11:14:24,421.747404935
2015-11-24 11:14:24,420.770100451
2015-11-24 11:14:33,420.770100451
2015-11-24 11:14:33,421.361975336
2015-11-24 11:14:41,421.361975336
2015-11-24 11:14:41,421.910417402
2015-11-24 11:14:50,421.910417402
2015-11-24 11:14:50,420.798479141
2015-11-24 11:14:59,420.798479141
2015-11-24 11:14:59,421.648215848
2015-11-24 11:15:07,421.648215848
2015-11-24 11:15:07,421.19179729
2015-11-24 11:15:16,421.19179729
2015-11-24 11:15:16,420.235556037
2015-11-24 11:15:24,420.235556037
2015-11-24 11:15:24,420.37447659
2015-11-24 11:15:33,420.37447659
2015-11-24 11:15:33,421.00880727
2015-11-24 11:15:41,421.00880727
2015-11-24 11:15:41,420.894070199
2015-11-24 11:15:50,420.894070199
2015-11-24 11:15:50,421.855588051
2015-11-24 11:15:58,421.855588051
2015-11-24 11:15:58,421.472625353
2015-11-24 11:16:07,421.472625353
2015-11-24 11:16:07,851.962317707
2015-11-24 11:16:11,851.962317707
2015-11-24 11:16:11,553.353413914
2015-11-24 11:16:18,553.353413914
2015-11-24 11:16:18,543.937701002
2015-11-24 11:16:24,543.937701002
2015-11-24 11:16:24,534.43553735
2015-11-24 11:16:31,534.43553735
2015-11-24 11:16:31,528.504834865
2015-11-24 11:16:38,528.504834865
2015-11-24 11:16:38,4190.17334514
2015-11-24 11:16:39,4190.17334514
2015-11-24 11:16:39,604.357214061
2015-11-24 11:16:45,604.357214061
2015-11-24 11:16:45,528.971396019
2015-11-24 11:16:51,528.971396019
2015-11-24 11:16:51,528.138020069
2015-11-24 11:16:58,528.138020069
2015-11-24 11:16:58,529.55949623
2015-11-24 11:17:05,529.55949623
2015-11-24 11:17:05,531.950655666
2015-11-24 11:17:12,531.950655666
2015-11-24 11:17:12,532.191762292
2015-11-24 11:17:19,532.191762292
2015-11-24 11:17:19,2138.38689597
2015-11-24 11:17:20,2138.38689597
2015-11-24 11:17:20,709.915508223
2015-11-24 11:17:25,709.915508223
2015-11-24 11:17:25,534.72027891
2015-11-24 11:17:32,534.72027891
2015-11-24 11:17:32,534.784540508
2015-11-24 11:17:39,534.784540508
2015-11-24 11:17:39,532.639245215
2015-11-24 11:17:46,532.639245215
2015-11-24 11:17:46,531.755948244
2015-11-24 11:17:52,531.755948244
2015-11-24 11:17:52,532.258880074
2015-11-24 11:17:59,532.258880074
2015-11-24 11:17:59,531.265882636
2015-11-24 11:18:06,531.265882636
2015-11-24 11:18:06,530.188803178
2015-11-24 11:18:13,530.188803178
2015-11-24 11:18:13,529.987814697
2015-11-24 11:18:19,529.987814697
2015-11-24 11:18:19,531.273017219
2015-11-24 11:18:26,531.273017219
2015-11-24 11:18:26,529.395727129
2015-11-24 11:18:33,529.395727129
2015-11-24 11:18:33,4522.60170201
2015-11-24 11:18:34,4522.60170201
2015-11-24 11:18:34,599.093272332
2015-11-24 11:18:40,599.093272332
2015-11-24 11:18:40,530.379395114
2015-11-24 11:18:47,530.379395114
2015-11-24 11:18:47,529.492434436
2015-11-24 11:18:53,529.492434436
2015-11-24 11:18:53,528.071240331
2015-11-24 11:19:00,528.071240331
2015-11-24 11:19:00,528.862991578
2015-11-24 11:19:07,528.862991578
2015-11-24 11:19:07,529.055585813
2015-11-24 11:19:14,529.055585813
2015-11-24 11:19:14,527.469590646
2015-11-24 11:19:21,527.469590646
2015-11-24 11:19:21,526.459334307
2015-11-24 11:19:27,526.459334307
2015-11-24 11:19:27,527.681280507
2015-11-24 11:19:34,527.681280507
2015-11-24 11:19:34,526.825207884
2015-11-24 11:19:41,526.825207884
2015-11-24 11:19:41,525.905905792
2015-11-24 11:19:48,525.905905792
2015-11-24 11:19:48,3881.64435081
2015-11-24 11:19:49,3881.64435081
2015-11-24 11:19:49,611.306833069
2015-11-24 11:19:55,611.306833069
2015-11-24 11:19:55,528.263413268
2015-11-24 11:20:02,528.263413268
2015-11-24 11:20:02,526.273549097
2015-11-24 11:20:08,526.273549097
2015-11-24 11:20:08,526.20308662
2015-11-24 11:20:15,526.20308662
2015-11-24 11:20:15,526.742342959
2015-11-24 11:20:22,526.742342959
2015-11-24 11:20:22,525.496736738
2015-11-24 11:20:29,525.496736738
2015-11-24 11:20:29,524.702253334
2015-11-24 11:20:36,524.702253334
2015-11-24 11:20:36,9367.38899644
2015-11-24 11:20:36,9367.38899644
2015-11-24 11:20:36,556.588164029
2015-11-24 11:20:43,556.588164029
2015-11-24 11:20:43,524.418987463
2015-11-24 11:20:50,524.418987463
2015-11-24 11:20:50,523.092879645
2015-11-24 11:20:56,523.092879645
2015-11-24 11:20:56,523.132862523
2015-11-24 11:21:03,523.132862523
2015-11-24 11:21:03,524.340772564
2015-11-24 11:21:10,524.340772564
2015-11-24 11:21:10,523.244558111
2015-11-24 11:21:17,523.244558111
2015-11-24 11:21:17,522.501528317
2015-11-24 11:21:24,522.501528317
2015-11-24 11:21:24,522.301323468
2015-11-24 11:21:31,522.301323468
2015-11-24 11:21:31,522.804666961
2015-11-24 11:21:38,522.804666961
2015-11-24 11:21:38,522.302081243
2015-11-24 11:21:45,522.302081243
2015-11-24 11:21:45,522.451026747
2015-11-24 11:21:52,522.451026747
2015-11-24 11:21:52,523.594932997
2015-11-24 11:21:58,523.594932997
2015-11-24 11:21:58,523.005789819
2015-11-24 11:22:05,523.005789819
2015-11-24 11:22:05,521.675697694
2015-11-24 11:22:12,521.675697694
2015-11-24 11:22:12,521.827614248
2015-11-24 11:22:19,521.827614248
2015-11-24 11:22:19,12645.2002684
2015-11-24 11:22:19,12645.2002684
2015-11-24 11:22:19,544.428792117
2015-11-24 11:22:26,544.428792117
2015-11-24 11:22:26,519.431724379
2015-11-24 11:22:33,519.431724379
2015-11-24 11:22:33,518.933879175
2015-11-24 11:22:40,518.933879175
2015-11-24 11:22:40,519.571613205
2015-11-24 11:22:47,519.571613205
2015-11-24 11:22:47,518.91106513
2015-11-24 11:22:54,518.91106513
2015-11-24 11:22:54,518.103321604
2015-11-24 11:23:01,518.103321604
2015-11-24 11:23:01,519.810933212
2015-11-24 11:23:08,519.810933212
2015-11-24 11:23:08,519.26442156
2015-11-24 11:23:15,519.26442156
2015-11-24 11:23:15,517.847841632
2015-11-24 11:23:21,517.847841632
2015-11-24 11:23:21,517.49611231
2015-11-24 11:23:28,517.49611231
2015-11-24 11:23:28,518.462447765
2015-11-24 11:23:35,518.462447765
2015-11-24 11:23:35,516.696398239
2015-11-24 11:23:42,516.696398239
2015-11-24 11:23:42,516.844686162
2015-11-24 11:23:49,516.844686162
2015-11-24 11:23:49,518.254134264
2015-11-24 11:23:56,518.254134264
2015-11-24 11:23:56,516.823019986
2015-11-24 11:24:03,516.823019986
2015-11-24 11:24:03,516.240421768
2015-11-24 11:24:10,516.240421768
2015-11-24 11:24:10,515.863076183
2015-11-24 11:24:17,515.863076183
2015-11-24 11:24:17,515.901296044
2015-11-24 11:24:24,515.901296044
2015-11-24 11:24:24,514.757967953
2015-11-24 11:24:31,514.757967953
2015-11-24 11:24:31,514.554752914
2015-11-24 11:24:38,514.554752914
2015-11-24 11:24:38,516.172620168
2015-11-24 11:24:45,516.172620168
2015-11-24 11:24:45,515.535962643
2015-11-24 11:24:52,515.535962643
2015-11-24 11:24:52,514.98241192
2015-11-24 11:24:59,514.98241192
2015-11-24 11:24:59,515.419785076
2015-11-24 11:25:06,515.419785076
2015-11-24 11:25:06,515.115344342
2015-11-24 11:25:13,515.115344342
2015-11-24 11:25:13,514.337001032
2015-11-24 11:25:20,514.337001032
2015-11-24 11:25:20,2262.13920451
2015-11-24 11:25:22,2262.13920451
2015-11-24 11:25:22,665.149141219
2015-11-24 11:25:27,665.149141219
2015-11-24 11:25:27,510.537276667
2015-11-24 11:25:34,510.537276667
2015-11-24 11:25:34,516.685200356
2015-11-24 11:25:41,516.685200356
2015-11-24 11:25:41,528.038321501
2015-11-24 11:25:48,528.038321501
2015-11-24 11:25:48,534.288958607
2015-11-24 11:25:55,534.288958607
2015-11-24 11:25:55,536.298627761
2015-11-24 11:26:01,536.298627761
2015-11-24 11:26:01,530.47341363
2015-11-24 11:26:08,530.47341363
2015-11-24 11:26:08,530.693154545
2015-11-24 11:26:15,530.693154545
2015-11-24 11:26:15,528.858330018
2015-11-24 11:26:22,528.858330018
2015-11-24 11:26:22,527.626215519
2015-11-24 11:26:29,527.626215519
2015-11-24 11:26:29,528.005871425
2015-11-24 11:26:35,528.005871425
2015-11-24 11:26:35,528.562333943
2015-11-24 11:26:42,528.562333943
2015-11-24 11:26:42,527.192516795
2015-11-24 11:26:49,527.192516795
2015-11-24 11:26:49,526.690324816
2015-11-24 11:26:56,526.690324816
2015-11-24 11:26:56,527.533280756
2015-11-24 11:27:03,527.533280756
2015-11-24 11:27:03,478.431065061
2015-11-24 11:27:10,478.431065061
2015-11-24 11:27:10,434.533067061
2015-11-24 11:27:18,434.533067061
2015-11-24 11:27:18,435.753686839
2015-11-24 11:27:27,435.753686839
2015-11-24 11:27:27,435.649804357
2015-11-24 11:27:35,435.649804357
2015-11-24 11:27:35,434.633321598
2015-11-24 11:27:43,434.633321598
2015-11-24 11:27:43,435.009570211
2015-11-24 11:27:52,435.009570211
2015-11-24 11:27:52,434.46106553
2015-11-24 11:28:00,434.46106553
2015-11-24 11:28:00,435.037694204
2015-11-24 11:28:08,435.037694204
2015-11-24 11:28:08,436.139011556
2015-11-24 11:28:16,436.139011556
2015-11-24 11:28:16,435.971737406
2015-11-24 11:28:25,435.971737406
2015-11-24 11:28:25,8055.20500497
2015-11-24 11:28:25,8055.20500497
2015-11-24 11:28:25,461.399036214
2015-11-24 11:28:33,461.399036214
2015-11-24 11:28:33,437.152418291
2015-11-24 11:28:41,437.152418291
2015-11-24 11:28:41,435.531322808
2015-11-24 11:28:49,435.531322808
2015-11-24 11:28:49,435.307448582
2015-11-24 11:28:58,435.307448582
2015-11-24 11:28:58,436.904815795
2015-11-24 11:29:06,436.904815795
2015-11-24 11:29:06,435.921585456
2015-11-24 11:29:14,435.921585456
2015-11-24 11:29:14,435.848437096
2015-11-24 11:29:22,435.848437096
2015-11-24 11:29:22,435.356037796
2015-11-24 11:29:31,435.356037796
2015-11-24 11:29:31,434.138741094
2015-11-24 11:29:39,434.138741094
2015-11-24 11:29:39,435.800001695
2015-11-24 11:29:47,435.800001695
2015-11-24 11:29:47,435.980977181
2015-11-24 11:29:55,435.980977181
2015-11-24 11:29:55,434.94424196
2015-11-24 11:30:04,434.94424196
2015-11-24 11:30:04,436.113069582
2015-11-24 11:30:12,436.113069582
2015-11-24 11:30:12,436.373157233
2015-11-24 11:30:20,436.373157233
2015-11-24 11:30:20,435.820788555
2015-11-24 11:30:29,435.820788555
2015-11-24 11:30:29,436.259991566
2015-11-24 11:30:37,436.259991566
2015-11-24 11:30:37,436.246087872
2015-11-24 11:30:45,436.246087872
2015-11-24 11:30:45,434.865170054
2015-11-24 11:30:53,434.865170054
2015-11-24 11:30:53,435.96381791
2015-11-24 11:31:02,435.96381791
2015-11-24 11:31:02,435.906225431
2015-11-24 11:31:10,435.906225431
2015-11-24 11:31:10,435.2637644
2015-11-24 11:31:18,435.2637644
2015-11-24 11:31:18,435.535169283
2015-11-24 11:31:26,435.535169283
2015-11-24 11:31:26,434.708424758
2015-11-24 11:31:35,434.708424758
2015-11-24 11:31:35,434.380229908
2015-11-24 11:31:43,434.380229908
2015-11-24 11:31:43,434.6077683
2015-11-24 11:31:51,434.6077683
2015-11-24 11:31:51,434.808235075
2015-11-24 11:32:00,434.808235075
2015-11-24 11:32:00,434.861755636
2015-11-24 11:32:08,434.861755636
2015-11-24 11:32:08,436.491197609
2015-11-24 11:32:16,436.491197609
2015-11-24 11:32:16,435.350457118
2015-11-24 11:32:24,435.350457118
2015-11-24 11:32:24,435.326661872
2015-11-24 11:32:33,435.326661872
2015-11-24 11:32:33,436.538198729
2015-11-24 11:32:41,436.538198729
2015-11-24 11:32:41,435.464468216
2015-11-24 11:32:49,435.464468216
2015-11-24 11:32:49,2568.44000802
2015-11-24 11:32:50,2568.44000802
2015-11-24 11:32:50,527.105831723
2015-11-24 11:32:57,527.105831723
2015-11-24 11:32:57,437.024205071
2015-11-24 11:33:06,437.024205071
2015-11-24 11:33:06,436.196824124
2015-11-24 11:33:14,436.196824124
2015-11-24 11:33:14,437.648253346
2015-11-24 11:33:22,437.648253346
2015-11-24 11:33:22,436.693141188
2015-11-24 11:33:30,436.693141188
2015-11-24 11:33:30,8457.7722228
2015-11-24 11:33:31,8457.7722228
2015-11-24 11:33:31,459.413614671
2015-11-24 11:33:39,459.413614671
2015-11-24 11:33:39,437.298607289
2015-11-24 11:33:47,437.298607289
2015-11-24 11:33:47,436.361626456
2015-11-24 11:33:55,436.361626456
2015-11-24 11:33:55,436.597917452
2015-11-24 11:34:03,436.597917452
2015-11-24 11:34:03,438.277554601
2015-11-24 11:34:11,438.277554601
2015-11-24 11:34:11,440.584597016
2015-11-24 11:34:20,440.584597016
2015-11-24 11:34:20,437.575800891
2015-11-24 11:34:28,437.575800891
2015-11-24 11:34:28,437.015982039
2015-11-24 11:34:36,437.015982039
2015-11-24 11:34:36,435.80174265
2015-11-24 11:34:44,435.80174265
2015-11-24 11:34:44,436.78782352
2015-11-24 11:34:53,436.78782352
2015-11-24 11:34:53,436.713536543
2015-11-24 11:35:01,436.713536543
2015-11-24 11:35:01,435.739815399
2015-11-24 11:35:09,435.739815399
2015-11-24 11:35:09,436.890181706
2015-11-24 11:35:17,436.890181706
2015-11-24 11:35:17,437.409814601
2015-11-24 11:35:26,437.409814601
2015-11-24 11:35:26,436.101816691
2015-11-24 11:35:34,436.101816691
2015-11-24 11:35:34,436.698491474
2015-11-24 11:35:42,436.698491474
2015-11-24 11:35:42,436.521683669
2015-11-24 11:35:50,436.521683669
2015-11-24 11:35:50,436.389026271
2015-11-24 11:35:59,436.389026271
2015-11-24 11:35:59,437.295367026
2015-11-24 11:36:07,437.295367026
2015-11-24 11:36:07,436.806690714
2015-11-24 11:36:15,436.806690714
2015-11-24 11:36:15,436.379874984
2015-11-24 11:36:23,436.379874984
2015-11-24 11:36:23,437.364007129
2015-11-24 11:36:32,437.364007129
2015-11-24 11:36:32,435.906911595
2015-11-24 11:36:40,435.906911595
2015-11-24 11:36:40,435.801320599
2015-11-24 11:36:48,435.801320599
2015-11-24 11:36:48,437.090690369
2015-11-24 11:36:56,437.090690369
2015-11-24 11:36:56,436.050420026
2015-11-24 11:37:05,436.050420026
2015-11-24 11:37:05,435.989319715
2015-11-24 11:37:13,435.989319715
2015-11-24 11:37:13,436.807008714
2015-11-24 11:37:21,436.807008714
2015-11-24 11:37:21,435.689347686
2015-11-24 11:37:29,435.689347686
2015-11-24 11:37:29,435.962234045
2015-11-24 11:37:38,435.962234045
2015-11-24 11:37:38,435.858568737
2015-11-24 11:37:46,435.858568737
2015-11-24 11:37:46,435.020977074
2015-11-24 11:37:54,435.020977074
2015-11-24 11:37:54,436.280875204
2015-11-24 11:38:02,436.280875204
2015-11-24 11:38:02,436.293036218
2015-11-24 11:38:11,436.293036218
2015-11-24 11:38:11,435.663037392
2015-11-24 11:38:19,435.663037392
2015-11-24 11:38:19,436.46971173
2015-11-24 11:38:27,436.46971173
2015-11-24 11:38:27,436.543227602
2015-11-24 11:38:35,436.543227602
2015-11-24 11:38:35,3965.8496282
2015-11-24 11:38:36,3965.8496282
2015-11-24 11:38:36,488.588605951
2015-11-24 11:38:44,488.588605951
2015-11-24 11:38:44,435.966404913
2015-11-24 11:38:52,435.966404913
2015-11-24 11:38:52,436.286902752
2015-11-24 11:39:00,436.286902752
2015-11-24 11:39:00,436.382466928
2015-11-24 11:39:08,436.382466928
2015-11-24 11:39:08,437.344347932
2015-11-24 11:39:17,437.344347932
2015-11-24 11:39:17,436.290128088
2015-11-24 11:39:25,436.290128088
2015-11-24 11:39:25,435.329715098
2015-11-24 11:39:33,435.329715098
2015-11-24 11:39:33,435.768825122
2015-11-24 11:39:41,435.768825122
2015-11-24 11:39:41,434.929476185
2015-11-24 11:39:50,434.929476185
2015-11-24 11:39:50,434.230747566
2015-11-24 11:39:58,434.230747566
2015-11-24 11:39:58,435.79372382
2015-11-24 11:40:06,435.79372382
2015-11-24 11:40:06,435.233927355
2015-11-24 11:40:15,435.233927355
2015-11-24 11:40:15,434.419910044
2015-11-24 11:40:23,434.419910044
2015-11-24 11:40:23,435.871972778
2015-11-24 11:40:31,435.871972778
2015-11-24 11:40:31,435.608686908
2015-11-24 11:40:39,435.608686908
2015-11-24 11:40:39,2942.8666955
2015-11-24 11:40:41,2942.8666955
2015-11-24 11:40:41,509.85059678
2015-11-24 11:40:48,509.85059678
2015-11-24 11:40:48,435.141337533
2015-11-24 11:40:56,435.141337533
2015-11-24 11:40:56,434.502176373
2015-11-24 11:41:04,434.502176373
2015-11-24 11:41:04,434.932208566
2015-11-24 11:41:12,434.932208566
2015-11-24 11:41:12,435.921163173
2015-11-24 11:41:21,435.921163173
2015-11-24 11:41:21,434.941299235
2015-11-24 11:41:29,434.941299235
2015-11-24 11:41:29,434.955540295
2015-11-24 11:41:37,434.955540295
2015-11-24 11:41:37,435.350246529
2015-11-24 11:41:46,435.350246529
2015-11-24 11:41:46,443.048349866
2015-11-24 11:41:54,443.048349866
2015-11-24 11:41:54,444.465954402
2015-11-24 11:42:02,444.465954402
2015-11-24 11:42:02,446.028009072
2015-11-24 11:42:10,446.028009072
2015-11-24 11:42:10,444.732037829
2015-11-24 11:42:18,444.732037829
2015-11-24 11:42:18,445.887357954
2015-11-24 11:42:26,445.887357954
2015-11-24 11:42:26,446.658436571
2015-11-24 11:42:34,446.658436571
2015-11-24 11:42:34,446.249274845
2015-11-24 11:42:42,446.249274845
2015-11-24 11:42:42,444.957023949
2015-11-24 11:42:50,444.957023949
2015-11-24 11:42:50,436.680534104
2015-11-24 11:42:58,436.680534104
2015-11-24 11:42:58,434.483193104
2015-11-24 11:43:07,434.483193104
2015-11-24 11:43:07,435.338085371
2015-11-24 11:43:15,435.338085371
2015-11-24 11:43:15,435.291131777
2015-11-24 11:43:23,435.291131777
2015-11-24 11:43:23,434.974249524
2015-11-24 11:43:32,434.974249524
2015-11-24 11:43:32,436.295521378
2015-11-24 11:43:40,436.295521378
2015-11-24 11:43:40,435.99533921
2015-11-24 11:43:48,435.99533921
2015-11-24 11:43:48,435.424860365
2015-11-24 11:43:56,435.424860365
2015-11-24 11:43:56,436.224837552
2015-11-24 11:44:05,436.224837552
2015-11-24 11:44:05,434.978454067
2015-11-24 11:44:13,434.978454067
2015-11-24 11:44:13,434.57251283
2015-11-24 11:44:21,434.57251283
2015-11-24 11:44:21,435.871339498
2015-11-24 11:44:29,435.871339498
2015-11-24 11:44:29,435.44476873
2015-11-24 11:44:38,435.44476873
2015-11-24 11:44:38,434.40386938
2015-11-24 11:44:46,434.40386938
2015-11-24 11:44:46,455.658019543
2015-11-24 11:44:54,455.658019543
2015-11-24 11:44:54,434.449897729
2015-11-24 11:45:02,434.449897729
2015-11-24 11:45:02,432.196787841
2015-11-24 11:45:10,432.196787841
2015-11-24 11:45:10,433.500379493
2015-11-24 11:45:19,433.500379493
2015-11-24 11:45:19,431.942897149
2015-11-24 11:45:27,431.942897149
2015-11-24 11:45:27,3042.77379259
2015-11-24 11:45:28,3042.77379259
2015-11-24 11:45:28,923.247605519
2015-11-24 11:45:32,923.247605519
2015-11-24 11:45:32,1192.09797986
2015-11-24 11:45:35,1192.09797986
2015-11-24 11:45:35,463.530453951
2015-11-24 11:45:43,463.530453951
2015-11-24 11:45:43,462.612493544
2015-11-24 11:45:51,462.612493544
2015-11-24 11:45:51,462.489054426
2015-11-24 11:45:59,462.489054426
2015-11-24 11:45:59,463.805339868
2015-11-24 11:46:06,463.805339868
2015-11-24 11:46:06,463.216016157
2015-11-24 11:46:14,463.216016157
2015-11-24 11:46:14,463.345031937
2015-11-24 11:46:22,463.345031937
2015-11-24 11:46:22,464.219447881
2015-11-24 11:46:30,464.219447881
2015-11-24 11:46:30,464.055187505
2015-11-24 11:46:37,464.055187505
2015-11-24 11:46:37,463.070333824
2015-11-24 11:46:45,463.070333824
2015-11-24 11:46:45,464.047710292
2015-11-24 11:46:53,464.047710292
2015-11-24 11:46:53,9021.08679037
2015-11-24 11:46:53,9021.08679037
2015-11-24 11:46:53,489.369068694
2015-11-24 11:47:01,489.369068694
2015-11-24 11:47:01,464.498028593
2015-11-24 11:47:08,464.498028593
2015-11-24 11:47:08,464.687133898
2015-11-24 11:47:16,464.687133898
2015-11-24 11:47:16,464.358367022
2015-11-24 11:47:24,464.358367022
2015-11-24 11:47:24,463.265014612
2015-11-24 11:47:32,463.265014612
2015-11-24 11:47:32,463.325233722
2015-11-24 11:47:39,463.325233722
2015-11-24 11:47:39,3975.88844541
2015-11-24 11:47:40,3975.88844541
2015-11-24 11:47:40,490.257894718
2015-11-24 11:47:48,490.257894718
2015-11-24 11:47:48,432.685234953
2015-11-24 11:47:56,432.685234953
2015-11-24 11:47:56,434.129422181
2015-11-24 11:48:04,434.129422181
2015-11-24 11:48:04,433.357866204
2015-11-24 11:48:13,433.357866204
2015-11-24 11:48:13,433.293919635
2015-11-24 11:48:21,433.293919635
2015-11-24 11:48:21,434.799202482
2015-11-24 11:48:29,434.799202482
2015-11-24 11:48:29,434.027202173
2015-11-24 11:48:37,434.027202173
2015-11-24 11:48:37,433.981001758
2015-11-24 11:48:46,433.981001758
2015-11-24 11:48:46,434.898896879
2015-11-24 11:48:54,434.898896879
2015-11-24 11:48:54,432.652734528
2015-11-24 11:49:02,432.652734528
2015-11-24 11:49:02,433.214508209
2015-11-24 11:49:11,433.214508209
2015-11-24 11:49:11,435.120930985
2015-11-24 11:49:19,435.120930985
2015-11-24 11:49:19,433.297257325
2015-11-24 11:49:27,433.297257325
2015-11-24 11:49:27,433.813914798
2015-11-24 11:49:36,433.813914798
2015-11-24 11:49:36,434.233314042
2015-11-24 11:49:44,434.233314042
2015-11-24 11:49:44,433.208148212
2015-11-24 11:49:52,433.208148212
2015-11-24 11:49:52,434.362986772
2015-11-24 11:50:00,434.362986772
2015-11-24 11:50:00,4873.39990037
2015-11-24 11:50:01,4873.39990037
2015-11-24 11:50:01,477.550357685
2015-11-24 11:50:09,477.550357685
2015-11-24 11:50:09,433.542718409
2015-11-24 11:50:17,433.542718409
2015-11-24 11:50:17,434.87646428
2015-11-24 11:50:25,434.87646428
2015-11-24 11:50:25,434.92301319
2015-11-24 11:50:34,434.92301319
2015-11-24 11:50:34,434.589825069
2015-11-24 11:50:42,434.589825069
2015-11-24 11:50:42,435.814510081
2015-11-24 11:50:50,435.814510081
2015-11-24 11:50:50,434.616425652
2015-11-24 11:50:58,434.616425652
2015-11-24 11:50:58,433.867661445
2015-11-24 11:51:07,433.867661445
2015-11-24 11:51:07,434.889125018
2015-11-24 11:51:15,434.889125018
2015-11-24 11:51:15,433.746227613
2015-11-24 11:51:23,433.746227613
2015-11-24 11:51:23,433.366421662
2015-11-24 11:51:32,433.366421662
2015-11-24 11:51:32,435.085329297
2015-11-24 11:51:40,435.085329297
2015-11-24 11:51:40,434.679661013
2015-11-24 11:51:48,434.679661013
2015-11-24 11:51:48,434.622039998
2015-11-24 11:51:56,434.622039998
2015-11-24 11:51:56,434.783501367
2015-11-24 11:52:05,434.783501367
2015-11-24 11:52:05,434.241066033
2015-11-24 11:52:13,434.241066033
2015-11-24 11:52:13,434.831028286
2015-11-24 11:52:21,434.831028286
2015-11-24 11:52:21,434.787859757
2015-11-24 11:52:30,434.787859757
2015-11-24 11:52:30,433.854380393
2015-11-24 11:52:38,433.854380393
2015-11-24 11:52:38,435.053308532
2015-11-24 11:52:46,435.053308532
2015-11-24 11:52:46,434.146699134
2015-11-24 11:52:54,434.146699134
2015-11-24 11:52:54,433.301533815
2015-11-24 11:53:03,433.301533815
2015-11-24 11:53:03,435.109413701
2015-11-24 11:53:11,435.109413701
2015-11-24 11:53:11,435.020819371
2015-11-24 11:53:19,435.020819371
2015-11-24 11:53:19,433.782864926
2015-11-24 11:53:28,433.782864926
2015-11-24 11:53:28,433.955734345
2015-11-24 11:53:36,433.955734345
2015-11-24 11:53:36,433.995703201
2015-11-24 11:53:44,433.995703201
2015-11-24 11:53:44,434.208174355
2015-11-24 11:53:52,434.208174355
2015-11-24 11:53:52,434.204665505
2015-11-24 11:54:01,434.204665505
2015-11-24 11:54:01,432.081680721
2015-11-24 11:54:09,432.081680721
2015-11-24 11:54:09,433.372003759
2015-11-24 11:54:17,433.372003759
2015-11-24 11:54:17,433.110790582
2015-11-24 11:54:26,433.110790582
2015-11-24 11:54:26,6064.14858512
2015-11-24 11:54:26,6064.14858512
2015-11-24 11:54:26,963.622707448
2015-11-24 11:54:30,963.622707448
2015-11-24 11:54:30,526.320560216
2015-11-24 11:54:37,526.320560216
2015-11-24 11:54:37,527.967075973
2015-11-24 11:54:44,527.967075973
2015-11-24 11:54:44,527.036072106
2015-11-24 11:54:51,527.036072106
2015-11-24 11:54:51,524.405084282
2015-11-24 11:54:57,524.405084282
2015-11-24 11:54:57,524.654383925
2015-11-24 11:55:04,524.654383925
2015-11-24 11:55:04,526.582930229
2015-11-24 11:55:11,526.582930229
2015-11-24 11:55:11,526.674297592
2015-11-24 11:55:18,526.674297592
2015-11-24 11:55:18,527.523308837
2015-11-24 11:55:25,527.523308837
2015-11-24 11:55:25,528.542933396
2015-11-24 11:55:32,528.542933396
2015-11-24 11:55:32,528.886378311
2015-11-24 11:55:38,528.886378311
2015-11-24 11:55:38,528.601760244
2015-11-24 11:55:45,528.601760244
2015-11-24 11:55:45,528.728849194
2015-11-24 11:55:52,528.728849194
2015-11-24 11:55:52,528.985309196
2015-11-24 11:55:59,528.985309196
2015-11-24 11:55:59,527.03800105
2015-11-24 11:56:06,527.03800105
2015-11-24 11:56:06,526.275318594
2015-11-24 11:56:12,526.275318594
2015-11-24 11:56:12,526.861214073
2015-11-24 11:56:19,526.861214073
2015-11-24 11:56:19,526.199471696
2015-11-24 11:56:26,526.199471696
2015-11-24 11:56:26,524.84338892
2015-11-24 11:56:33,524.84338892
2015-11-24 11:56:33,525.554964144
2015-11-24 11:56:40,525.554964144
2015-11-24 11:56:40,525.963301787
2015-11-24 11:56:47,525.963301787
2015-11-24 11:56:47,523.913065941
2015-11-24 11:56:54,523.913065941
2015-11-24 11:56:54,523.773725677
2015-11-24 11:57:00,523.773725677
2015-11-24 11:57:00,523.840947337
2015-11-24 11:57:07,523.840947337
2015-11-24 11:57:07,523.868008545
2015-11-24 11:57:14,523.868008545
2015-11-24 11:57:14,522.850225051
2015-11-24 11:57:21,522.850225051
2015-11-24 11:57:21,522.096047399
2015-11-24 11:57:28,522.096047399
2015-11-24 11:57:28,523.024558037
2015-11-24 11:57:35,523.024558037
2015-11-24 11:57:35,521.729603199
2015-11-24 11:57:42,521.729603199
2015-11-24 11:57:42,513.13687413
2015-11-24 11:57:49,513.13687413
2015-11-24 11:57:49,509.620430457
2015-11-24 11:57:56,509.620430457
2015-11-24 11:57:56,510.550019791
2015-11-24 11:58:03,510.550019791
2015-11-24 11:58:03,509.628221965
2015-11-24 11:58:10,509.628221965
2015-11-24 11:58:10,510.122097724
2015-11-24 11:58:17,510.122097724
2015-11-24 11:58:17,511.339449427
2015-11-24 11:58:24,511.339449427
2015-11-24 11:58:24,508.898442672
2015-11-24 11:58:31,508.898442672
2015-11-24 11:58:31,505.996693312
2015-11-24 11:58:38,505.996693312
2015-11-24 11:58:38,506.945933794
2015-11-24 11:58:45,506.945933794
2015-11-24 11:58:45,504.972931347
2015-11-24 11:58:52,504.972931347
2015-11-24 11:58:52,504.529271387
2015-11-24 11:59:00,504.529271387
2015-11-24 11:59:00,504.926398562
2015-11-24 11:59:07,504.926398562
2015-11-24 11:59:07,505.094722097
2015-11-24 11:59:14,505.094722097
2015-11-24 11:59:14,505.161912812
2015-11-24 11:59:21,505.161912812
2015-11-24 11:59:21,506.038871095
2015-11-24 11:59:28,506.038871095
2015-11-24 11:59:28,505.302589227
2015-11-24 11:59:35,505.302589227
2015-11-24 11:59:35,505.3326633
2015-11-24 11:59:42,505.3326633
2015-11-24 11:59:42,504.453554191
2015-11-24 11:59:49,504.453554191
2015-11-24 11:59:49,505.621173168
2015-11-24 11:59:57,505.621173168
2015-11-24 11:59:57,505.042923738
2015-11-24 12:00:04,505.042923738
2015-11-24 12:00:04,502.099193043
2015-11-24 12:00:11,502.099193043
2015-11-24 12:00:11,504.652616764
2015-11-24 12:00:18,504.652616764
2015-11-24 12:00:18,505.10995893
2015-11-24 12:00:25,505.10995893
2015-11-24 12:00:25,503.307851043
2015-11-24 12:00:32,503.307851043
2015-11-24 12:00:32,504.154866292
2015-11-24 12:00:39,504.154866292
2015-11-24 12:00:39,505.061842017
2015-11-24 12:00:47,505.061842017
2015-11-24 12:00:47,502.999764848
2015-11-24 12:00:54,502.999764848
2015-11-24 12:00:54,503.045240256
2015-11-24 12:01:01,503.045240256
2015-11-24 12:01:01,504.313985888
2015-11-24 12:01:08,504.313985888
2015-11-24 12:01:08,503.162727159
2015-11-24 12:01:15,503.162727159
2015-11-24 12:01:15,502.002431923
2015-11-24 12:01:22,502.002431923
2015-11-24 12:01:22,502.082806844
2015-11-24 12:01:30,502.082806844
2015-11-24 12:01:30,502.18092993
2015-11-24 12:01:37,502.18092993
2015-11-24 12:01:37,500.952156982
2015-11-24 12:01:44,500.952156982
2015-11-24 12:01:44,501.953785394
2015-11-24 12:01:51,501.953785394
2015-11-24 12:01:51,502.721328301
2015-11-24 12:01:58,502.721328301
2015-11-24 12:01:58,501.774609536
2015-11-24 12:02:05,501.774609536
2015-11-24 12:02:05,501.540565437
2015-11-24 12:02:13,501.540565437
2015-11-24 12:02:13,502.781498982
2015-11-24 12:02:20,502.781498982
2015-11-24 12:02:20,501.543709743
2015-11-24 12:02:27,501.543709743
2015-11-24 12:02:27,501.299270234
2015-11-24 12:02:34,501.299270234
2015-11-24 12:02:34,502.022033189
2015-11-24 12:02:41,502.022033189
2015-11-24 12:02:41,2686.7115248
2015-11-24 12:02:43,2686.7115248
2015-11-24 12:02:43,617.548357038
2015-11-24 12:02:48,617.548357038
2015-11-24 12:02:48,501.49368501
2015-11-24 12:02:56,501.49368501
2015-11-24 12:02:56,502.356961181
2015-11-24 12:03:03,502.356961181
2015-11-24 12:03:03,502.419709144
2015-11-24 12:03:10,502.419709144
2015-11-24 12:03:10,501.562995685
2015-11-24 12:03:17,501.562995685
2015-11-24 12:03:17,502.006212048
2015-11-24 12:03:24,502.006212048
2015-11-24 12:03:24,502.973270603
2015-11-24 12:03:31,502.973270603
2015-11-24 12:03:31,502.342240466
2015-11-24 12:03:39,502.342240466
2015-11-24 12:03:39,502.380866657
2015-11-24 12:03:46,502.380866657
2015-11-24 12:03:46,502.326889782
2015-11-24 12:03:53,502.326889782
2015-11-24 12:03:53,503.049528161
2015-11-24 12:04:00,503.049528161
2015-11-24 12:04:00,501.41552388
2015-11-24 12:04:07,501.41552388
2015-11-24 12:04:07,503.160758045
2015-11-24 12:04:14,503.160758045
2015-11-24 12:04:14,504.350796153
2015-11-24 12:04:22,504.350796153
2015-11-24 12:04:22,502.295910893
2015-11-24 12:04:29,502.295910893
2015-11-24 12:04:29,502.22366503
2015-11-24 12:04:36,502.22366503
2015-11-24 12:04:36,513.418843242
2015-11-24 12:04:43,513.418843242
2015-11-24 12:04:43,573.378696083
2015-11-24 12:04:49,573.378696083
2015-11-24 12:04:49,570.462678509
2015-11-24 12:04:56,570.462678509
2015-11-24 12:04:56,570.688849976
2015-11-24 12:05:02,570.688849976
2015-11-24 12:05:02,525.314543027
2015-11-24 12:05:09,525.314543027
2015-11-24 12:05:09,500.411171179
2015-11-24 12:05:16,500.411171179
2015-11-24 12:05:16,500.983737233
2015-11-24 12:05:23,500.983737233
2015-11-24 12:05:23,501.747055372
2015-11-24 12:05:30,501.747055372
2015-11-24 12:05:30,501.327124304
2015-11-24 12:05:37,501.327124304
2015-11-24 12:05:37,501.343880123
2015-11-24 12:05:45,501.343880123
2015-11-24 12:05:45,501.683216871
2015-11-24 12:05:52,501.683216871
2015-11-24 12:05:52,500.993916264
2015-11-24 12:05:59,500.993916264
2015-11-24 12:05:59,500.27000684
2015-11-24 12:06:06,500.27000684
2015-11-24 12:06:06,501.366153133
2015-11-24 12:06:13,501.366153133
2015-11-24 12:06:13,501.830006758
2015-11-24 12:06:21,501.830006758
2015-11-24 12:06:21,499.995833368
2015-11-24 12:06:28,499.995833368
2015-11-24 12:06:28,500.478026026
2015-11-24 12:06:35,500.478026026
2015-11-24 12:06:35,501.256203742
2015-11-24 12:06:42,501.256203742
2015-11-24 12:06:42,499.58118444
2015-11-24 12:06:49,499.58118444
2015-11-24 12:06:49,500.327019299
2015-11-24 12:06:56,500.327019299
2015-11-24 12:06:56,500.813822461
2015-11-24 12:07:04,500.813822461
2015-11-24 12:07:04,500.294965573
2015-11-24 12:07:11,500.294965573
2015-11-24 12:07:11,499.172275306
2015-11-24 12:07:18,499.172275306
2015-11-24 12:07:18,499.633116627
2015-11-24 12:07:25,499.633116627
2015-11-24 12:07:25,500.792922127
2015-11-24 12:07:32,500.792922127
2015-11-24 12:07:32,500.887057065
2015-11-24 12:07:40,500.887057065
2015-11-24 12:07:40,500.593550992
2015-11-24 12:07:47,500.593550992
2015-11-24 12:07:47,500.89082041
2015-11-24 12:07:54,500.89082041
2015-11-24 12:07:54,500.188543293
2015-11-24 12:08:01,500.188543293
2015-11-24 12:08:01,499.416030062
2015-11-24 12:08:08,499.416030062
2015-11-24 12:08:08,500.984225259
2015-11-24 12:08:16,500.984225259
2015-11-24 12:08:16,500.52910097
2015-11-24 12:08:23,500.52910097
2015-11-24 12:08:23,499.257770115
2015-11-24 12:08:30,499.257770115
2015-11-24 12:08:30,499.929593249
2015-11-24 12:08:37,499.929593249
2015-11-24 12:08:37,3205.70758426
2015-11-24 12:08:38,3205.70758426
2015-11-24 12:08:38,593.531104492
2015-11-24 12:08:44,593.531104492
2015-11-24 12:08:44,500.386479057
2015-11-24 12:08:52,500.386479057
2015-11-24 12:08:52,500.39037399
2015-11-24 12:08:59,500.39037399
2015-11-24 12:08:59,501.49382473
2015-11-24 12:09:06,501.49382473
2015-11-24 12:09:06,500.499874249
2015-11-24 12:09:13,500.499874249
2015-11-24 12:09:13,499.484490382
2015-11-24 12:09:20,499.484490382
2015-11-24 12:09:20,500.664771558
2015-11-24 12:09:28,500.664771558
2015-11-24 12:09:28,500.45722328
2015-11-24 12:09:35,500.45722328
2015-11-24 12:09:35,499.327156656
2015-11-24 12:09:42,499.327156656
2015-11-24 12:09:42,499.492460161
2015-11-24 12:09:49,499.492460161
2015-11-24 12:09:49,500.759136942
2015-11-24 12:09:56,500.759136942
2015-11-24 12:09:56,499.896132692
2015-11-24 12:10:04,499.896132692
2015-11-24 12:10:04,499.990139083
2015-11-24 12:10:11,499.990139083
2015-11-24 12:10:11,501.388777276
2015-11-24 12:10:18,501.388777276
2015-11-24 12:10:18,500.532928532
2015-11-24 12:10:25,500.532928532
2015-11-24 12:10:25,500.078137209
2015-11-24 12:10:32,500.078137209
2015-11-24 12:10:32,1013.51351351
2015-11-24 12:10:36,1013.51351351
2015-11-24 12:10:36,991.468960412
2015-11-24 12:10:40,991.468960412
2015-11-24 12:10:40,500.144208247
2015-11-24 12:10:47,500.144208247
2015-11-24 12:10:47,499.618139081
2015-11-24 12:10:54,499.618139081
2015-11-24 12:10:54,500.624737954
2015-11-24 12:11:01,500.624737954
2015-11-24 12:11:01,500.285093019
2015-11-24 12:11:08,500.285093019
2015-11-24 12:11:08,499.754634357
2015-11-24 12:11:16,499.754634357
2015-11-24 12:11:16,500.000694445
2015-11-24 12:11:23,500.000694445
2015-11-24 12:11:23,500.561880711
2015-11-24 12:11:30,500.561880711
2015-11-24 12:11:30,499.343986837
2015-11-24 12:11:37,499.343986837
2015-11-24 12:11:37,499.533421908
2015-11-24 12:11:44,499.533421908
2015-11-24 12:11:44,500.65474515
2015-11-24 12:11:52,500.65474515
2015-11-24 12:11:52,499.604549121
2015-11-24 12:11:59,499.604549121
2015-11-24 12:11:59,498.354599232
2015-11-24 12:12:06,498.354599232
2015-11-24 12:12:06,498.679745374
2015-11-24 12:12:13,498.679745374
2015-11-24 12:12:13,498.207146228
2015-11-24 12:12:20,498.207146228
2015-11-24 12:12:20,499.930981751
2015-11-24 12:12:28,499.930981751
2015-11-24 12:12:28,507.542218349
2015-11-24 12:12:35,507.542218349
2015-11-24 12:12:35,505.984247586
2015-11-24 12:12:42,505.984247586
2015-11-24 12:12:42,505.267554609
2015-11-24 12:12:49,505.267554609
2015-11-24 12:12:49,506.267735192
2015-11-24 12:12:56,506.267735192
2015-11-24 12:12:56,507.708209374
2015-11-24 12:13:03,507.708209374
2015-11-24 12:13:03,506.022155618
2015-11-24 12:13:10,506.022155618
2015-11-24 12:13:10,506.757184761
2015-11-24 12:13:17,506.757184761
2015-11-24 12:13:17,507.200557244
2015-11-24 12:13:24,507.200557244
2015-11-24 12:13:24,506.398556764
2015-11-24 12:13:32,506.398556764
2015-11-24 12:13:32,506.137550471
2015-11-24 12:13:39,506.137550471
2015-11-24 12:13:39,507.398647473
2015-11-24 12:13:46,507.398647473
2015-11-24 12:13:46,507.861985684
2015-11-24 12:13:53,507.861985684
2015-11-24 12:13:53,506.947218768
2015-11-24 12:14:00,506.947218768
2015-11-24 12:14:00,508.034423284
2015-11-24 12:14:07,508.034423284
2015-11-24 12:14:07,508.010837
2015-11-24 12:14:14,508.010837
2015-11-24 12:14:14,507.315060409
2015-11-24 12:14:21,507.315060409
2015-11-24 12:14:21,506.981487149
2015-11-24 12:14:28,506.981487149
2015-11-24 12:14:28,508.577584782
2015-11-24 12:14:35,508.577584782
2015-11-24 12:14:35,507.021115739
2015-11-24 12:14:43,507.021115739
2015-11-24 12:14:43,506.529303424
2015-11-24 12:14:50,506.529303424
2015-11-24 12:14:50,507.388564082
2015-11-24 12:14:57,507.388564082
2015-11-24 12:14:57,507.631320345
2015-11-24 12:15:04,507.631320345
2015-11-24 12:15:04,506.688427996
2015-11-24 12:15:11,506.688427996
2015-11-24 12:15:11,506.190570063
2015-11-24 12:15:18,506.190570063
2015-11-24 12:15:18,507.388921642
2015-11-24 12:15:25,507.388921642
2015-11-24 12:15:25,506.953572347
2015-11-24 12:15:32,506.953572347
2015-11-24 12:15:32,507.902826902
2015-11-24 12:15:39,507.902826902
2015-11-24 12:15:39,509.015369153
2015-11-24 12:15:46,509.015369153
2015-11-24 12:15:46,507.124179075
2015-11-24 12:15:53,507.124179075
2015-11-24 12:15:53,506.382244888
2015-11-24 12:16:01,506.382244888
2015-11-24 12:16:01,507.793215318
2015-11-24 12:16:08,507.793215318
2015-11-24 12:16:08,508.092502192
2015-11-24 12:16:15,508.092502192
2015-11-24 12:16:15,506.718096677
2015-11-24 12:16:22,506.718096677
2015-11-24 12:16:22,506.546836446
2015-11-24 12:16:29,506.546836446
2015-11-24 12:16:29,508.231371767
2015-11-24 12:16:36,508.231371767
2015-11-24 12:16:36,507.112463599
2015-11-24 12:16:43,507.112463599
2015-11-24 12:16:43,506.241465085
2015-11-24 12:16:50,506.241465085
2015-11-24 12:16:50,506.969564082
2015-11-24 12:16:57,506.969564082
2015-11-24 12:16:57,507.362106026
2015-11-24 12:17:04,507.362106026
2015-11-24 12:17:04,506.575633149
2015-11-24 12:17:12,506.575633149
2015-11-24 12:17:12,507.37290344
2015-11-24 12:17:19,507.37290344
2015-11-24 12:17:19,507.013546557
2015-11-24 12:17:26,507.013546557
2015-11-24 12:17:26,505.368842046
2015-11-24 12:17:33,505.368842046
2015-11-24 12:17:33,506.37818489
2015-11-24 12:17:40,506.37818489
2015-11-24 12:17:40,506.754474079
2015-11-24 12:17:47,506.754474079
2015-11-24 12:17:47,441.630765766
2015-11-24 12:17:55,441.630765766
2015-11-24 12:17:55,429.05304061
2015-11-24 12:18:04,429.05304061
2015-11-24 12:18:04,430.316618601
2015-11-24 12:18:12,430.316618601
2015-11-24 12:18:12,429.508934084
2015-11-24 12:18:20,429.508934084
2015-11-24 12:18:20,429.065466809
2015-11-24 12:18:29,429.065466809
2015-11-24 12:18:29,491.72125797
2015-11-24 12:18:36,491.72125797
2015-11-24 12:18:36,1412.04323833
2015-11-24 12:18:39,1412.04323833
2015-11-24 12:18:39,1602.43712882
2015-11-24 12:18:41,1602.43712882
2015-11-24 12:18:41,1609.01549258
2015-11-24 12:18:43,1609.01549258
2015-11-24 12:18:43,1607.20671491
2015-11-24 12:18:45,1607.20671491
2015-11-24 12:18:45,1608.26289737
2015-11-24 12:18:48,1608.26289737
2015-11-24 12:18:48,1602.69466396
2015-11-24 12:18:50,1602.69466396
2015-11-24 12:18:50,1601.05954563
2015-11-24 12:18:52,1601.05954563
2015-11-24 12:18:52,1604.82732058
2015-11-24 12:18:54,1604.82732058
2015-11-24 12:18:54,1611.85248863
2015-11-24 12:18:57,1611.85248863
2015-11-24 12:18:57,1608.18386902
2015-11-24 12:18:59,1608.18386902
2015-11-24 12:18:59,1604.11651946
2015-11-24 12:19:01,1604.11651946
2015-11-24 12:19:01,1601.58093834
2015-11-24 12:19:03,1601.58093834
2015-11-24 12:19:03,517.932923946
2015-11-24 12:19:10,517.932923946
2015-11-24 12:19:10,471.985744982
2015-11-24 12:19:18,471.985744982
2015-11-24 12:19:18,449.587166584
2015-11-24 12:19:26,449.587166584
2015-11-24 12:19:26,430.250532495
2015-11-24 12:19:34,430.250532495
2015-11-24 12:19:34,7635.69262095
2015-11-24 12:19:35,7635.69262095
2015-11-24 12:19:35,456.145534753
2015-11-24 12:19:43,456.145534753
2015-11-24 12:19:43,429.614778748
2015-11-24 12:19:51,429.614778748
2015-11-24 12:19:51,430.103467363
2015-11-24 12:19:59,430.103467363
2015-11-24 12:19:59,431.694636482
2015-11-24 12:20:08,431.694636482
2015-11-24 12:20:08,430.346762663
2015-11-24 12:20:16,430.346762663
2015-11-24 12:20:16,429.662105366
2015-11-24 12:20:24,429.662105366
2015-11-24 12:20:24,430.622833728
2015-11-24 12:20:33,430.622833728
2015-11-24 12:20:33,430.247344418
2015-11-24 12:20:41,430.247344418
2015-11-24 12:20:41,429.800453201
2015-11-24 12:20:50,429.800453201
2015-11-24 12:20:50,14869.6427981
2015-11-24 12:20:50,14869.6427981
2015-11-24 12:20:50,443.517110397
2015-11-24 12:20:58,443.517110397
2015-11-24 12:20:58,429.695029921
2015-11-24 12:21:06,429.695029921
2015-11-24 12:21:06,430.688828159
2015-11-24 12:21:15,430.688828159
2015-11-24 12:21:15,430.645447808
2015-11-24 12:21:23,430.645447808
2015-11-24 12:21:23,429.223951173
2015-11-24 12:21:31,429.223951173
2015-11-24 12:21:31,430.29090175
2015-11-24 12:21:40,430.29090175
2015-11-24 12:21:40,430.425537817
2015-11-24 12:21:48,430.425537817
2015-11-24 12:21:48,429.278818739
2015-11-24 12:21:57,429.278818739
2015-11-24 12:21:57,430.228525442
2015-11-24 12:22:05,430.228525442
2015-11-24 12:22:05,429.623289592
2015-11-24 12:22:13,429.623289592
2015-11-24 12:22:13,429.504732128
2015-11-24 12:22:22,429.504732128
2015-11-24 12:22:22,430.522618582
2015-11-24 12:22:30,430.522618582
2015-11-24 12:22:30,429.687029097
2015-11-24 12:22:38,429.687029097
2015-11-24 12:22:38,429.185675022
2015-11-24 12:22:47,429.185675022
2015-11-24 12:22:47,429.387161944
2015-11-24 12:22:55,429.387161944
2015-11-24 12:22:55,427.718435805
2015-11-24 12:23:04,427.718435805
2015-11-24 12:23:04,429.05314288
2015-11-24 12:23:12,429.05314288
2015-11-24 12:23:12,429.735294995
2015-11-24 12:23:20,429.735294995
2015-11-24 12:23:20,428.873120389
2015-11-24 12:23:29,428.873120389
2015-11-24 12:23:29,432.129033729
2015-11-24 12:23:37,432.129033729
2015-11-24 12:23:37,691.658198657
2015-11-24 12:23:42,691.658198657
2015-11-24 12:23:42,1598.02058517
2015-11-24 12:23:45,1598.02058517
2015-11-24 12:23:45,1597.93617665
2015-11-24 12:23:47,1597.93617665
2015-11-24 12:23:47,1620.41506932
2015-11-24 12:23:49,1620.41506932
2015-11-24 12:23:49,1609.79398661
2015-11-24 12:23:51,1609.79398661
2015-11-24 12:23:51,1600.69505736
2015-11-24 12:23:54,1600.69505736
2015-11-24 12:23:54,1593.14734223
2015-11-24 12:23:56,1593.14734223
2015-11-24 12:23:56,1592.16794895
2015-11-24 12:23:58,1592.16794895
2015-11-24 12:23:58,1595.89464967
2015-11-24 12:24:00,1595.89464967
2015-11-24 12:24:00,1594.05241333
2015-11-24 12:24:03,1594.05241333
2015-11-24 12:24:03,1599.41639073
2015-11-24 12:24:05,1599.41639073
2015-11-24 12:24:05,1595.39674858
2015-11-24 12:24:07,1595.39674858
2015-11-24 12:24:07,835.779730252
2015-11-24 12:24:11,835.779730252
2015-11-24 12:24:11,452.374229597
2015-11-24 12:24:19,452.374229597
2015-11-24 12:24:19,452.735313581
2015-11-24 12:24:27,452.735313581
2015-11-24 12:24:27,451.29074795
2015-11-24 12:24:35,451.29074795
2015-11-24 12:24:35,451.600585375
2015-11-24 12:24:43,451.600585375
2015-11-24 12:24:43,452.665919349
2015-11-24 12:24:51,452.665919349
2015-11-24 12:24:51,7631.2414546
2015-11-24 12:24:52,7631.2414546
2015-11-24 12:24:52,982.672213305
2015-11-24 12:24:55,982.672213305
2015-11-24 12:24:55,590.969299637
2015-11-24 12:25:01,590.969299637
2015-11-24 12:25:01,576.34516159
2015-11-24 12:25:08,576.34516159
2015-11-24 12:25:08,568.886731333
2015-11-24 12:25:14,568.886731333
2015-11-24 12:25:14,560.342942333
2015-11-24 12:25:20,560.342942333
2015-11-24 12:25:20,557.417830031
2015-11-24 12:25:27,557.417830031
2015-11-24 12:25:27,558.847061256
2015-11-24 12:25:33,558.847061256
2015-11-24 12:25:33,559.877237584
2015-11-24 12:25:40,559.877237584
2015-11-24 12:25:40,559.702014647
2015-11-24 12:25:46,559.702014647
2015-11-24 12:25:46,561.200820101
2015-11-24 12:25:53,561.200820101
2015-11-24 12:25:53,562.458167174
2015-11-24 12:25:59,562.458167174
2015-11-24 12:25:59,562.985663101
2015-11-24 12:26:05,562.985663101
2015-11-24 12:26:05,563.836292012
2015-11-24 12:26:12,563.836292012
2015-11-24 12:26:12,563.807769741
2015-11-24 12:26:18,563.807769741
2015-11-24 12:26:18,564.271813494
2015-11-24 12:26:25,564.271813494
2015-11-24 12:26:25,563.137841596
2015-11-24 12:26:31,563.137841596
2015-11-24 12:26:31,562.023948153
2015-11-24 12:26:37,562.023948153
2015-11-24 12:26:37,561.323150931
2015-11-24 12:26:44,561.323150931
2015-11-24 12:26:44,561.41716664
2015-11-24 12:26:50,561.41716664
2015-11-24 12:26:50,559.535076088
2015-11-24 12:26:57,559.535076088
2015-11-24 12:26:57,559.264567094
2015-11-24 12:27:03,559.264567094
2015-11-24 12:27:03,559.83971167
2015-11-24 12:27:09,559.83971167
2015-11-24 12:27:09,560.191573069
2015-11-24 12:27:16,560.191573069
2015-11-24 12:27:16,560.033925611
2015-11-24 12:27:22,560.033925611
2015-11-24 12:27:22,559.866963168
2015-11-24 12:27:29,559.866963168
2015-11-24 12:27:29,561.169152282
2015-11-24 12:27:35,561.169152282
2015-11-24 12:27:35,560.516908693
2015-11-24 12:27:42,560.516908693
2015-11-24 12:27:42,560.686791481
2015-11-24 12:27:48,560.686791481
2015-11-24 12:27:48,601.541349451
2015-11-24 12:27:54,601.541349451
2015-11-24 12:27:54,630.722713621
2015-11-24 12:28:00,630.722713621
2015-11-24 12:28:00,630.363231053
2015-11-24 12:28:05,630.363231053
2015-11-24 12:28:05,629.348514152
2015-11-24 12:28:11,629.348514152
2015-11-24 12:28:11,629.048077271
2015-11-24 12:28:17,629.048077271
2015-11-24 12:28:17,630.40197582
2015-11-24 12:28:23,630.40197582
2015-11-24 12:28:23,629.748919106
2015-11-24 12:28:28,629.748919106
2015-11-24 12:28:28,628.973891993
2015-11-24 12:28:34,628.973891993
2015-11-24 12:28:34,588.090289502
2015-11-24 12:28:40,588.090289502
2015-11-24 12:28:40,560.002824903
2015-11-24 12:28:47,560.002824903
2015-11-24 12:28:47,559.876453929
2015-11-24 12:28:53,559.876453929
2015-11-24 12:28:53,557.421455059
2015-11-24 12:28:59,557.421455059
2015-11-24 12:28:59,557.752999084
2015-11-24 12:29:06,557.752999084
2015-11-24 12:29:06,557.709190908
2015-11-24 12:29:12,557.709190908
2015-11-24 12:29:12,505.704273974
2015-11-24 12:29:19,505.704273974
2015-11-24 12:29:19,556.330984792
2015-11-24 12:29:26,556.330984792
2015-11-24 12:29:26,556.63308726
2015-11-24 12:29:32,556.63308726
2015-11-24 12:29:32,557.434315656
2015-11-24 12:29:39,557.434315656
2015-11-24 12:29:39,555.891578289
2015-11-24 12:29:45,555.891578289
2015-11-24 12:29:45,555.686330502
2015-11-24 12:29:52,555.686330502
2015-11-24 12:29:52,556.453609854
2015-11-24 12:29:58,556.453609854
2015-11-24 12:29:58,555.042826179
2015-11-24 12:30:05,555.042826179
2015-11-24 12:30:05,554.226779745
2015-11-24 12:30:11,554.226779745
2015-11-24 12:30:11,554.72287201
2015-11-24 12:30:18,554.72287201
2015-11-24 12:30:18,554.424717363
2015-11-24 12:30:24,554.424717363
2015-11-24 12:30:24,553.071938221
2015-11-24 12:30:31,553.071938221
2015-11-24 12:30:31,559.927221904
2015-11-24 12:30:37,559.927221904
2015-11-24 12:30:37,2718.3864866
2015-11-24 12:30:38,2718.3864866
2015-11-24 12:30:38,1481.96449213
2015-11-24 12:30:41,1481.96449213
2015-11-24 12:30:41,1684.18610069
2015-11-24 12:30:43,1684.18610069
2015-11-24 12:30:43,1680.48005714
2015-11-24 12:30:45,1680.48005714
2015-11-24 12:30:45,1676.54977234
2015-11-24 12:30:47,1676.54977234
2015-11-24 12:30:47,1678.14408452
2015-11-24 12:30:49,1678.14408452
2015-11-24 12:30:49,1669.19673616
2015-11-24 12:30:52,1669.19673616
2015-11-24 12:30:52,1674.38823203
2015-11-24 12:30:54,1674.38823203
2015-11-24 12:30:54,1674.28154718
2015-11-24 12:30:56,1674.28154718
2015-11-24 12:30:56,1679.59253085
2015-11-24 12:30:58,1679.59253085
2015-11-24 12:30:58,1670.94769655
2015-11-24 12:31:00,1670.94769655
2015-11-24 12:31:00,1672.07148291
2015-11-24 12:31:02,1672.07148291
2015-11-24 12:31:02,1669.83936145
2015-11-24 12:31:05,1669.83936145
2015-11-24 12:31:05,1237.19418106
2015-11-24 12:31:07,1237.19418106
2015-11-24 12:31:07,553.301109691
2015-11-24 12:31:14,553.301109691
2015-11-24 12:31:14,552.030059877
2015-11-24 12:31:20,552.030059877
2015-11-24 12:31:20,551.376496107
2015-11-24 12:31:27,551.376496107
2015-11-24 12:31:27,546.214942863
2015-11-24 12:31:34,546.214942863
2015-11-24 12:31:34,544.718103086
2015-11-24 12:31:40,544.718103086
2015-11-24 12:31:40,544.21135234
2015-11-24 12:31:47,544.21135234
2015-11-24 12:31:47,544.567478037
2015-11-24 12:31:53,544.567478037
2015-11-24 12:31:53,544.903697353
2015-11-24 12:32:00,544.903697353
2015-11-24 12:32:00,15302.869288
2015-11-24 12:32:00,15302.869288
2015-11-24 12:32:00,564.053880307
2015-11-24 12:32:07,564.053880307
2015-11-24 12:32:07,543.682223781
2015-11-24 12:32:13,543.682223781
2015-11-24 12:32:13,544.921183206
2015-11-24 12:32:20,544.921183206
2015-11-24 12:32:20,545.115087423
2015-11-24 12:32:27,545.115087423
2015-11-24 12:32:27,543.223378886
2015-11-24 12:32:33,543.223378886
2015-11-24 12:32:33,543.275106818
2015-11-24 12:32:40,543.275106818
2015-11-24 12:32:40,543.792024927
2015-11-24 12:32:46,543.792024927
2015-11-24 12:32:46,2701.03382069
2015-11-24 12:32:48,2701.03382069
2015-11-24 12:32:48,679.031836408
2015-11-24 12:32:53,679.031836408
2015-11-24 12:32:53,541.215760023
2015-11-24 12:33:00,541.215760023
2015-11-24 12:33:00,540.720699584
2015-11-24 12:33:06,540.720699584
2015-11-24 12:33:06,541.763331291
2015-11-24 12:33:13,541.763331291
2015-11-24 12:33:13,540.744984365
2015-11-24 12:33:20,540.744984365
2015-11-24 12:33:20,539.921576391
2015-11-24 12:33:26,539.921576391
2015-11-24 12:33:26,540.960475324
2015-11-24 12:33:33,540.960475324
2015-11-24 12:33:33,540.831338893
2015-11-24 12:33:40,540.831338893
2015-11-24 12:33:40,539.696555612
2015-11-24 12:33:46,539.696555612
2015-11-24 12:33:46,539.707640371
2015-11-24 12:33:53,539.707640371
2015-11-24 12:33:53,540.697472705
2015-11-24 12:34:00,540.697472705
2015-11-24 12:34:00,539.853888545
2015-11-24 12:34:06,539.853888545
2015-11-24 12:34:06,538.778830841
2015-11-24 12:34:13,538.778830841
2015-11-24 12:34:13,539.527185351
2015-11-24 12:34:20,539.527185351
2015-11-24 12:34:20,539.57182278
2015-11-24 12:34:26,539.57182278
2015-11-24 12:34:26,538.526564393
2015-11-24 12:34:33,538.526564393
2015-11-24 12:34:33,2346.2780535
2015-11-24 12:34:35,2346.2780535
2015-11-24 12:34:35,698.450836046
2015-11-24 12:34:40,698.450836046
2015-11-24 12:34:40,538.88335286
2015-11-24 12:34:46,538.88335286
2015-11-24 12:34:46,538.831570681
2015-11-24 12:34:53,538.831570681
2015-11-24 12:34:53,538.189396323
2015-11-24 12:35:00,538.189396323
2015-11-24 12:35:00,537.745394883
2015-11-24 12:35:06,537.745394883
2015-11-24 12:35:06,538.985010378
2015-11-24 12:35:13,538.985010378
2015-11-24 12:35:13,2443.18077705
2015-11-24 12:35:15,2443.18077705
2015-11-24 12:35:15,689.736963061
2015-11-24 12:35:20,689.736963061
2015-11-24 12:35:20,537.972730461
2015-11-24 12:35:26,537.972730461
2015-11-24 12:35:26,538.547993826
2015-11-24 12:35:33,538.547993826
2015-11-24 12:35:33,538.271073313
2015-11-24 12:35:40,538.271073313
2015-11-24 12:35:40,536.76369068
2015-11-24 12:35:47,536.76369068
2015-11-24 12:35:47,537.373747024
2015-11-24 12:35:53,537.373747024
2015-11-24 12:35:53,2644.28815396
2015-11-24 12:35:55,2644.28815396
2015-11-24 12:35:55,675.492095992
2015-11-24 12:36:00,675.492095992
2015-11-24 12:36:00,537.089298257
2015-11-24 12:36:07,537.089298257
2015-11-24 12:36:07,536.274101611
2015-11-24 12:36:13,536.274101611
2015-11-24 12:36:13,453.438937582
2015-11-24 12:36:21,453.438937582
2015-11-24 12:36:21,444.26739566
2015-11-24 12:36:29,444.26739566
2015-11-24 12:36:29,444.463924036
2015-11-24 12:36:38,444.463924036
2015-11-24 12:36:38,445.108920626
2015-11-24 12:36:46,445.108920626
2015-11-24 12:36:46,444.038888926
2015-11-24 12:36:54,444.038888926
2015-11-24 12:36:54,444.132509895
2015-11-24 12:37:02,444.132509895
2015-11-24 12:37:02,444.867727849
2015-11-24 12:37:10,444.867727849
2015-11-24 12:37:10,2723.35481001
2015-11-24 12:37:11,2723.35481001
2015-11-24 12:37:11,530.793153889
2015-11-24 12:37:18,530.793153889
2015-11-24 12:37:18,444.002251091
2015-11-24 12:37:26,444.002251091
2015-11-24 12:37:26,445.071335663
2015-11-24 12:37:34,445.071335663
2015-11-24 12:37:34,443.938518955
2015-11-24 12:37:42,443.938518955
2015-11-24 12:37:42,442.720185962
2015-11-24 12:37:50,442.720185962
2015-11-24 12:37:50,3850.69157351
2015-11-24 12:37:51,3850.69157351
2015-11-24 12:37:51,502.062360608
2015-11-24 12:37:59,502.062360608
2015-11-24 12:37:59,443.160373584
2015-11-24 12:38:07,443.160373584
2015-11-24 12:38:07,443.003752488
2015-11-24 12:38:15,443.003752488
2015-11-24 12:38:15,443.427189625
2015-11-24 12:38:23,443.427189625
2015-11-24 12:38:23,443.120335235
2015-11-24 12:38:31,443.120335235
2015-11-24 12:38:31,9892.31120112
2015-11-24 12:38:31,9892.31120112
2015-11-24 12:38:31,463.782275865
2015-11-24 12:38:39,463.782275865
2015-11-24 12:38:39,443.97005422
2015-11-24 12:38:47,443.97005422
2015-11-24 12:38:47,441.568037539
2015-11-24 12:38:55,441.568037539
2015-11-24 12:38:55,442.049355547
2015-11-24 12:39:04,442.049355547
2015-11-24 12:39:04,441.926011765
2015-11-24 12:39:12,441.926011765
2015-11-24 12:39:12,440.365787395
2015-11-24 12:39:20,440.365787395
2015-11-24 12:39:20,441.293662177
2015-11-24 12:39:28,441.293662177
2015-11-24 12:39:28,441.872419649
2015-11-24 12:39:36,441.872419649
2015-11-24 12:39:36,440.350489633
2015-11-24 12:39:44,440.350489633
2015-11-24 12:39:44,440.787486435
2015-11-24 12:39:53,440.787486435
2015-11-24 12:39:53,441.983795155
2015-11-24 12:40:01,441.983795155
2015-11-24 12:40:01,440.518607873
2015-11-24 12:40:09,440.518607873
2015-11-24 12:40:09,441.438845392
2015-11-24 12:40:17,441.438845392
2015-11-24 12:40:17,441.208209463
2015-11-24 12:40:25,441.208209463
2015-11-24 12:40:25,439.935432143
2015-11-24 12:40:33,439.935432143
2015-11-24 12:40:33,439.409141175
2015-11-24 12:40:42,439.409141175
2015-11-24 12:40:42,441.133654675
2015-11-24 12:40:50,441.133654675
2015-11-24 12:40:50,439.786346906
2015-11-24 12:40:58,439.786346906
2015-11-24 12:40:58,439.690091767
2015-11-24 12:41:06,439.690091767
2015-11-24 12:41:06,5692.32958588
2015-11-24 12:41:07,5692.32958588
2015-11-24 12:41:07,453.900938138
2015-11-24 12:41:15,453.900938138
2015-11-24 12:41:15,418.180101109
2015-11-24 12:41:23,418.180101109
2015-11-24 12:41:23,418.678309335
2015-11-24 12:41:32,418.678309335
2015-11-24 12:41:32,419.072306619
2015-11-24 12:41:40,419.072306619
2015-11-24 12:41:40,418.80626255
2015-11-24 12:41:49,418.80626255
2015-11-24 12:41:49,419.767211097
2015-11-24 12:41:58,419.767211097
2015-11-24 12:41:58,418.990512193
2015-11-24 12:42:06,418.990512193
2015-11-24 12:42:06,417.844853742
2015-11-24 12:42:15,417.844853742
2015-11-24 12:42:15,420.001743007
2015-11-24 12:42:23,420.001743007
2015-11-24 12:42:23,419.207139563
2015-11-24 12:42:32,419.207139563
2015-11-24 12:42:32,418.617453069
2015-11-24 12:42:41,418.617453069
2015-11-24 12:42:41,419.405520635
2015-11-24 12:42:49,419.405520635
2015-11-24 12:42:49,418.239809877
2015-11-24 12:42:58,418.239809877
2015-11-24 12:42:58,418.022190708
2015-11-24 12:43:06,418.022190708
2015-11-24 12:43:06,419.375863871
2015-11-24 12:43:15,419.375863871
2015-11-24 12:43:15,417.934595093
2015-11-24 12:43:24,417.934595093
2015-11-24 12:43:24,418.76558375
2015-11-24 12:43:32,418.76558375
2015-11-24 12:43:32,419.184636976
2015-11-24 12:43:41,419.184636976
2015-11-24 12:43:41,417.881521767
2015-11-24 12:43:49,417.881521767
2015-11-24 12:43:49,419.131928877
2015-11-24 12:43:58,419.131928877
2015-11-24 12:43:58,419.078697392
2015-11-24 12:44:07,419.078697392
2015-11-24 12:44:07,418.422588683
2015-11-24 12:44:15,418.422588683
2015-11-24 12:44:15,419.613577856
2015-11-24 12:44:24,419.613577856
2015-11-24 12:44:24,419.032405289
2015-11-24 12:44:32,419.032405289
2015-11-24 12:44:32,418.64807373
2015-11-24 12:44:41,418.64807373
2015-11-24 12:44:41,419.672326842
2015-11-24 12:44:50,419.672326842
2015-11-24 12:44:50,418.284566194
2015-11-24 12:44:58,418.284566194
2015-11-24 12:44:58,418.986464759
2015-11-24 12:45:07,418.986464759
2015-11-24 12:45:07,419.250491921
2015-11-24 12:45:15,419.250491921
2015-11-24 12:45:15,418.716682219
2015-11-24 12:45:24,418.716682219
2015-11-24 12:45:24,419.402100366
2015-11-24 12:45:32,419.402100366
2015-11-24 12:45:32,418.366133819
2015-11-24 12:45:41,418.366133819
2015-11-24 12:45:41,418.059472444
2015-11-24 12:45:50,418.059472444
2015-11-24 12:45:50,419.476479371
2015-11-24 12:45:58,419.476479371
2015-11-24 12:45:58,418.808747379
2015-11-24 12:46:07,418.808747379
2015-11-24 12:46:07,418.725156368
2015-11-24 12:46:15,418.725156368
2015-11-24 12:46:15,419.300934494
2015-11-24 12:46:24,419.300934494
2015-11-24 12:46:24,417.074327859
2015-11-24 12:46:33,417.074327859
2015-11-24 12:46:33,418.128470902
2015-11-24 12:46:41,418.128470902
2015-11-24 12:46:41,419.291851005
2015-11-24 12:46:50,419.291851005
2015-11-24 12:46:50,418.214884616
2015-11-24 12:46:58,418.214884616
2015-11-24 12:46:58,419.130952926
2015-11-24 12:47:07,419.130952926
2015-11-24 12:47:07,418.637363292
2015-11-24 12:47:16,418.637363292
2015-11-24 12:47:16,417.741335261
2015-11-24 12:47:24,417.741335261
2015-11-24 12:47:24,419.243021787
2015-11-24 12:47:33,419.243021787
2015-11-24 12:47:33,419.01036038
2015-11-24 12:47:41,419.01036038
2015-11-24 12:47:41,419.199866229
2015-11-24 12:47:50,419.199866229
2015-11-24 12:47:50,419.776951517
2015-11-24 12:47:59,419.776951517
2015-11-24 12:47:59,419.320323687
2015-11-24 12:48:07,419.320323687
2015-11-24 12:48:07,419.624533955
2015-11-24 12:48:16,419.624533955
2015-11-24 12:48:16,419.630990495
2015-11-24 12:48:24,419.630990495
2015-11-24 12:48:24,418.588540371
2015-11-24 12:48:33,418.588540371
2015-11-24 12:48:33,419.530447539
2015-11-24 12:48:42,419.530447539
2015-11-24 12:48:42,419.064550142
2015-11-24 12:48:50,419.064550142
2015-11-24 12:48:50,418.5390476
2015-11-24 12:48:59,418.5390476
2015-11-24 12:48:59,419.205138151
2015-11-24 12:49:07,419.205138151
2015-11-24 12:49:07,418.587177582
2015-11-24 12:49:16,418.587177582
2015-11-24 12:49:16,418.107977779
2015-11-24 12:49:25,418.107977779
2015-11-24 12:49:25,419.340593905
2015-11-24 12:49:33,419.340593905
2015-11-24 12:49:33,418.346784151
2015-11-24 12:49:42,418.346784151
2015-11-24 12:49:42,418.65376996
2015-11-24 12:49:50,418.65376996
2015-11-24 12:49:50,437.776939516
2015-11-24 12:49:59,437.776939516
2015-11-24 12:49:59,432.363462021
2015-11-24 12:50:07,432.363462021
2015-11-24 12:50:07,418.45138118
2015-11-24 12:50:15,418.45138118
2015-11-24 12:50:15,418.803046932
2015-11-24 12:50:24,418.803046932
2015-11-24 12:50:24,417.691024899
2015-11-24 12:50:33,417.691024899
2015-11-24 12:50:33,419.438455795
2015-11-24 12:50:41,419.438455795
2015-11-24 12:50:41,669.746134588
2015-11-24 12:50:47,669.746134588
2015-11-24 12:50:47,1578.85249878
2015-11-24 12:50:49,1578.85249878
2015-11-24 12:50:49,1574.13589778
2015-11-24 12:50:51,1574.13589778
2015-11-24 12:50:51,1596.69377941
2015-11-24 12:50:53,1596.69377941
2015-11-24 12:50:53,1571.20367731
2015-11-24 12:50:56,1571.20367731
2015-11-24 12:50:56,1569.58219466
2015-11-24 12:50:58,1569.58219466
2015-11-24 12:50:58,1570.73887993
2015-11-24 12:51:00,1570.73887993
2015-11-24 12:51:00,1572.84912882
2015-11-24 12:51:03,1572.84912882
2015-11-24 12:51:03,1573.22648212
2015-11-24 12:51:05,1573.22648212
2015-11-24 12:51:05,1569.545926
2015-11-24 12:51:07,1569.545926
2015-11-24 12:51:07,1568.80928247
2015-11-24 12:51:10,1568.80928247
2015-11-24 12:51:10,1566.12846952
2015-11-24 12:51:12,1566.12846952
2015-11-24 12:51:12,1568.25093409
2015-11-24 12:51:14,1568.25093409
2015-11-24 12:51:14,1567.91147223
2015-11-24 12:51:16,1567.91147223
2015-11-24 12:51:16,1568.26664715
2015-11-24 12:51:19,1568.26664715
2015-11-24 12:51:19,1566.83463714
2015-11-24 12:51:21,1566.83463714
2015-11-24 12:51:21,1568.00093383
2015-11-24 12:51:23,1568.00093383
2015-11-24 12:51:23,1569.11083284
2015-11-24 12:51:26,1569.11083284
2015-11-24 12:51:26,1568.85440508
2015-11-24 12:51:28,1568.85440508
2015-11-24 12:51:28,1568.49964731
2015-11-24 12:51:30,1568.49964731
2015-11-24 12:51:30,1568.2686967
2015-11-24 12:51:32,1568.2686967
2015-11-24 12:51:32,1566.49646973
2015-11-24 12:51:35,1566.49646973
2015-11-24 12:51:35,1563.69313044
2015-11-24 12:51:37,1563.69313044
2015-11-24 12:51:37,1563.84868374
2015-11-24 12:51:39,1563.84868374
2015-11-24 12:51:39,1567.83567688
2015-11-24 12:51:42,1567.83567688
2015-11-24 12:51:42,1586.90556061
2015-11-24 12:51:44,1586.90556061
2015-11-24 12:51:44,1564.79965783
2015-11-24 12:51:46,1564.79965783
2015-11-24 12:51:46,1563.13366617
2015-11-24 12:51:49,1563.13366617
2015-11-24 12:51:49,1564.09396381
2015-11-24 12:51:51,1564.09396381
2015-11-24 12:51:51,1563.3719327
2015-11-24 12:51:53,1563.3719327
2015-11-24 12:51:53,1562.08507115
2015-11-24 12:51:55,1562.08507115
2015-11-24 12:51:55,1560.14961835
2015-11-24 12:51:58,1560.14961835
2015-11-24 12:51:58,1560.47219889
2015-11-24 12:52:00,1560.47219889
2015-11-24 12:52:00,1560.46272921
2015-11-24 12:52:02,1560.46272921
2015-11-24 12:52:02,1560.31258262
2015-11-24 12:52:05,1560.31258262
2015-11-24 12:52:05,1560.0624025
2015-11-24 12:52:07,1560.0624025
2015-11-24 12:52:07,1561.55520488
2015-11-24 12:52:09,1561.55520488
2015-11-24 12:52:09,1561.96104209
2015-11-24 12:52:12,1561.96104209
2015-11-24 12:52:12,870.459225272
2015-11-24 12:52:16,870.459225272
2015-11-24 12:52:16,449.246277059
2015-11-24 12:52:24,449.246277059
2015-11-24 12:52:24,426.34019745
2015-11-24 12:52:32,426.34019745
2015-11-24 12:52:32,420.645220693
2015-11-24 12:52:41,420.645220693
2015-11-24 12:52:41,419.967494516
2015-11-24 12:52:49,419.967494516
2015-11-24 12:52:49,439.794620799
2015-11-24 12:52:58,439.794620799
2015-11-24 12:52:58,434.919387691
2015-11-24 12:53:06,434.919387691
2015-11-24 12:53:06,444.892082775
2015-11-24 12:53:14,444.892082775
2015-11-24 12:53:14,440.403767067
2015-11-24 12:53:22,440.403767067
2015-11-24 12:53:22,439.876355644
2015-11-24 12:53:30,439.876355644
2015-11-24 12:53:30,439.090468005
2015-11-24 12:53:38,439.090468005
2015-11-24 12:53:38,440.947080838
2015-11-24 12:53:47,440.947080838
2015-11-24 12:53:47,451.609309775
2015-11-24 12:53:55,451.609309775
2015-11-24 12:53:55,449.424960763
2015-11-24 12:54:03,449.424960763
2015-11-24 12:54:03,441.173605122
2015-11-24 12:54:11,441.173605122
2015-11-24 12:54:11,438.913591325
2015-11-24 12:54:19,438.913591325
2015-11-24 12:54:19,443.078831724
2015-11-24 12:54:27,443.078831724
2015-11-24 12:54:27,437.644156642
2015-11-24 12:54:35,437.644156642
2015-11-24 12:54:35,437.219155008
2015-11-24 12:54:44,437.219155008
2015-11-24 12:54:44,441.689176456
2015-11-24 12:54:52,441.689176456
2015-11-24 12:54:52,437.353433449
2015-11-24 12:55:00,437.353433449
2015-11-24 12:55:00,438.514109557
2015-11-24 12:55:08,438.514109557
2015-11-24 12:55:08,434.836227994
2015-11-24 12:55:16,434.836227994
2015-11-24 12:55:16,435.008098401
2015-11-24 12:55:25,435.008098401
2015-11-24 12:55:25,434.870580703
2015-11-24 12:55:33,434.870580703
2015-11-24 12:55:33,6323.52192066
2015-11-24 12:55:34,6323.52192066
2015-11-24 12:55:34,466.658543351
2015-11-24 12:55:41,466.658543351
2015-11-24 12:55:41,436.217754572
2015-11-24 12:55:50,436.217754572
2015-11-24 12:55:50,438.129537379
2015-11-24 12:55:58,438.129537379
2015-11-24 12:55:58,435.917732153
2015-11-24 12:56:06,435.917732153
2015-11-24 12:56:06,437.180607688
2015-11-24 12:56:14,437.180607688
2015-11-24 12:56:14,442.438395984
2015-11-24 12:56:22,442.438395984
2015-11-24 12:56:22,439.766845391
2015-11-24 12:56:31,439.766845391
2015-11-24 12:56:31,438.217695596
2015-11-24 12:56:39,438.217695596
2015-11-24 12:56:39,436.089402204
2015-11-24 12:56:47,436.089402204
2015-11-24 12:56:47,442.155172393
2015-11-24 12:56:55,442.155172393
2015-11-24 12:56:55,436.479713514
2015-11-24 12:57:03,436.479713514
2015-11-24 12:57:03,439.335568412
2015-11-24 12:57:12,439.335568412
2015-11-24 12:57:12,434.985601977
2015-11-24 12:57:20,434.985601977
2015-11-24 12:57:20,435.894033192
2015-11-24 12:57:28,435.894033192
2015-11-24 12:57:28,437.032003975
2015-11-24 12:57:36,437.032003975
2015-11-24 12:57:36,435.13665648
2015-11-24 12:57:45,435.13665648
2015-11-24 12:57:45,439.244708962
2015-11-24 12:57:53,439.244708962
2015-11-24 12:57:53,435.83234353
2015-11-24 12:58:01,435.83234353
2015-11-24 12:58:01,436.034153102
2015-11-24 12:58:09,436.034153102
2015-11-24 12:58:09,436.930692961
2015-11-24 12:58:18,436.930692961
2015-11-24 12:58:18,436.180599123
2015-11-24 12:58:26,436.180599123
2015-11-24 12:58:26,436.262899294
2015-11-24 12:58:34,436.262899294
2015-11-24 12:58:34,10761.141518
2015-11-24 12:58:34,10761.141518
2015-11-24 12:58:34,454.66629704
2015-11-24 12:58:42,454.66629704
2015-11-24 12:58:42,437.103002716
2015-11-24 12:58:51,437.103002716
2015-11-24 12:58:51,437.918112962
2015-11-24 12:58:59,437.918112962
2015-11-24 12:58:59,436.670364213
2015-11-24 12:59:07,436.670364213
2015-11-24 12:59:07,434.860599999
2015-11-24 12:59:15,434.860599999
2015-11-24 12:59:15,435.06066921
2015-11-24 12:59:24,435.06066921
2015-11-24 12:59:24,436.952595498
2015-11-24 12:59:32,436.952595498
2015-11-24 12:59:32,434.988440182
2015-11-24 12:59:40,434.988440182
2015-11-24 12:59:40,437.356355772
2015-11-24 12:59:48,437.356355772
2015-11-24 12:59:48,438.104744273
2015-11-24 12:59:57,438.104744273
2015-11-24 12:59:57,435.908600622
2015-11-24 13:00:05,435.908600622
2015-11-24 13:00:05,441.685057942
2015-11-24 13:00:13,441.685057942
2015-11-24 13:00:13,439.805527769
2015-11-24 13:00:21,439.805527769
2015-11-24 13:00:21,437.810427355
2015-11-24 13:00:29,437.810427355
2015-11-24 13:00:29,15601.9762503
2015-11-24 13:00:30,15601.9762503
2015-11-24 13:00:30,459.172896963
2015-11-24 13:00:37,459.172896963
2015-11-24 13:00:37,439.609714495
2015-11-24 13:00:46,439.609714495
2015-11-24 13:00:46,447.914119933
2015-11-24 13:00:54,447.914119933
2015-11-24 13:00:54,445.278159082
2015-11-24 13:01:02,445.278159082
2015-11-24 13:01:02,443.510444301
2015-11-24 13:01:10,443.510444301
2015-11-24 13:01:10,443.549788094
2015-11-24 13:01:18,443.549788094
2015-11-24 13:01:18,444.550203487
2015-11-24 13:01:26,444.550203487
2015-11-24 13:01:26,443.728781136
2015-11-24 13:01:34,443.728781136
2015-11-24 13:01:34,444.19876414
2015-11-24 13:01:42,444.19876414
2015-11-24 13:01:42,447.747104475
2015-11-24 13:01:50,447.747104475
2015-11-24 13:01:50,448.671819247
2015-11-24 13:01:58,448.671819247
2015-11-24 13:01:58,457.98986214
2015-11-24 13:02:06,457.98986214
2015-11-24 13:02:06,442.658508634
2015-11-24 13:02:14,442.658508634
2015-11-24 13:02:14,439.847441359
2015-11-24 13:02:23,439.847441359
2015-11-24 13:02:23,440.196063327
2015-11-24 13:02:31,440.196063327
2015-11-24 13:02:31,445.39902804
2015-11-24 13:02:39,445.39902804
2015-11-24 13:02:39,436.881168444
2015-11-24 13:02:47,436.881168444
2015-11-24 13:02:47,441.270402781
2015-11-24 13:02:55,441.270402781
2015-11-24 13:02:55,453.924002783
2015-11-24 13:03:03,453.924002783
2015-11-24 13:03:03,440.488153866
2015-11-24 13:03:11,440.488153866
2015-11-24 13:03:11,452.768338816
2015-11-24 13:03:19,452.768338816
2015-11-24 13:03:19,452.86562043
2015-11-24 13:03:27,452.86562043
2015-11-24 13:03:27,449.546912905
2015-11-24 13:03:35,449.546912905
2015-11-24 13:03:35,449.873979052
2015-11-24 13:03:43,449.873979052
2015-11-24 13:03:43,451.280847866
2015-11-24 13:03:51,451.280847866
2015-11-24 13:03:51,450.633703646
2015-11-24 13:03:59,450.633703646
2015-11-24 13:03:59,451.028457641
2015-11-24 13:04:07,451.028457641
2015-11-24 13:04:07,450.372063621
2015-11-24 13:04:15,450.372063621
2015-11-24 13:04:15,2462.90590058
2015-11-24 13:04:17,2462.90590058
2015-11-24 13:04:17,549.775615191
2015-11-24 13:04:23,549.775615191
2015-11-24 13:04:23,453.327309117
2015-11-24 13:04:31,453.327309117
2015-11-24 13:04:31,450.287902828
2015-11-24 13:04:39,450.287902828
2015-11-24 13:04:39,445.403877389
2015-11-24 13:04:47,445.403877389
2015-11-24 13:04:47,440.545939213
2015-11-24 13:04:55,440.545939213
2015-11-24 13:04:55,439.580191149
2015-11-24 13:05:04,439.580191149
2015-11-24 13:05:04,436.400135284
2015-11-24 13:05:12,436.400135284
2015-11-24 13:05:12,437.425015024
2015-11-24 13:05:20,437.425015024
2015-11-24 13:05:20,437.078431782
2015-11-24 13:05:28,437.078431782
2015-11-24 13:05:28,435.948877244
2015-11-24 13:05:37,435.948877244
2015-11-24 13:05:37,438.65923318
2015-11-24 13:05:45,438.65923318
2015-11-24 13:05:45,435.037115917
2015-11-24 13:05:53,435.037115917
2015-11-24 13:05:53,440.200746214
2015-11-24 13:06:01,440.200746214
2015-11-24 13:06:01,4855.50816939
2015-11-24 13:06:02,4855.50816939
2015-11-24 13:06:02,484.991598194
2015-11-24 13:06:09,484.991598194
2015-11-24 13:06:09,437.662672225
2015-11-24 13:06:18,437.662672225
2015-11-24 13:06:18,437.12762949
2015-11-24 13:06:26,437.12762949
2015-11-24 13:06:26,438.394865909
2015-11-24 13:06:34,438.394865909
2015-11-24 13:06:34,435.749467296
2015-11-24 13:06:42,435.749467296
2015-11-24 13:06:42,438.207880706
2015-11-24 13:06:51,438.207880706
2015-11-24 13:06:51,439.796555
2015-11-24 13:06:59,439.796555
2015-11-24 13:06:59,438.057458537
2015-11-24 13:07:07,438.057458537
2015-11-24 13:07:07,438.483932061
2015-11-24 13:07:15,438.483932061
2015-11-24 13:07:15,439.059782746
2015-11-24 13:07:23,439.059782746
2015-11-24 13:07:23,447.997339891
2015-11-24 13:07:31,447.997339891
2015-11-24 13:07:31,442.333965338
2015-11-24 13:07:39,442.333965338
2015-11-24 13:07:39,437.088726826
2015-11-24 13:07:48,437.088726826
2015-11-24 13:07:48,438.14212162
2015-11-24 13:07:56,438.14212162
2015-11-24 13:07:56,439.234848014
2015-11-24 13:08:04,439.234848014
2015-11-24 13:08:04,437.371605617
2015-11-24 13:08:12,437.371605617
2015-11-24 13:08:12,439.294717213
2015-11-24 13:08:21,439.294717213
2015-11-24 13:08:21,444.736872665
2015-11-24 13:08:29,444.736872665
2015-11-24 13:08:29,435.042478273
2015-11-24 13:08:37,435.042478273
2015-11-24 13:08:37,11559.0232625
2015-11-24 13:08:37,11559.0232625
2015-11-24 13:08:37,451.302854929
2015-11-24 13:08:45,451.302854929
2015-11-24 13:08:45,436.114918704
2015-11-24 13:08:53,436.114918704
2015-11-24 13:08:53,434.672575638
2015-11-24 13:09:02,434.672575638
2015-11-24 13:09:02,437.477586869
2015-11-24 13:09:10,437.477586869
2015-11-24 13:09:10,434.656253913
2015-11-24 13:09:18,434.656253913
2015-11-24 13:09:18,433.617027273
2015-11-24 13:09:27,433.617027273
2015-11-24 13:09:27,433.570861918
2015-11-24 13:09:35,433.570861918
2015-11-24 13:09:35,435.654232853
2015-11-24 13:09:43,435.654232853
2015-11-24 13:09:43,864.113993918
2015-11-24 13:09:47,864.113993918
2015-11-24 13:09:47,1025.02863674
2015-11-24 13:09:51,1025.02863674
2015-11-24 13:09:51,504.837677158
2015-11-24 13:09:58,504.837677158
2015-11-24 13:09:58,505.543921024
2015-11-24 13:10:05,505.543921024
2015-11-24 13:10:05,503.857871772
2015-11-24 13:10:12,503.857871772
2015-11-24 13:10:12,503.890806862
2015-11-24 13:10:19,503.890806862
2015-11-24 13:10:19,505.545624861
2015-11-24 13:10:26,505.545624861
2015-11-24 13:10:26,505.45512443
2015-11-24 13:10:34,505.45512443
2015-11-24 13:10:34,504.763849037
2015-11-24 13:10:41,504.763849037
2015-11-24 13:10:41,3177.7332699
2015-11-24 13:10:42,3177.7332699
2015-11-24 13:10:42,565.083224986
2015-11-24 13:10:48,565.083224986
2015-11-24 13:10:48,435.157906112
2015-11-24 13:10:57,435.157906112
2015-11-24 13:10:57,434.09068492
2015-11-24 13:11:05,434.09068492
2015-11-24 13:11:05,435.033593657
2015-11-24 13:11:13,435.033593657
2015-11-24 13:11:13,434.976351786
2015-11-24 13:11:21,434.976351786
2015-11-24 13:11:21,3081.79600223
2015-11-24 13:11:23,3081.79600223
2015-11-24 13:11:23,505.228625075
2015-11-24 13:11:30,505.228625075
2015-11-24 13:11:30,478.255006898
2015-11-24 13:11:37,478.255006898
2015-11-24 13:11:37,752.719198103
2015-11-24 13:11:42,752.719198103
2015-11-24 13:11:42,526.310095476
2015-11-24 13:11:49,526.310095476
2015-11-24 13:11:49,527.73798161
2015-11-24 13:11:56,527.73798161
2015-11-24 13:11:56,526.947047384
2015-11-24 13:12:02,526.947047384
2015-11-24 13:12:02,528.919092128
2015-11-24 13:12:09,528.919092128
2015-11-24 13:12:09,527.630314062
2015-11-24 13:12:16,527.630314062
2015-11-24 13:12:16,528.602225944
2015-11-24 13:12:23,528.602225944
2015-11-24 13:12:23,529.985161888
2015-11-24 13:12:30,529.985161888
2015-11-24 13:12:30,528.930204868
2015-11-24 13:12:36,528.930204868
2015-11-24 13:12:36,528.682028013
2015-11-24 13:12:43,528.682028013
2015-11-24 13:12:43,529.578659863
2015-11-24 13:12:50,529.578659863
2015-11-24 13:12:50,529.823624659
2015-11-24 13:12:57,529.823624659
2015-11-24 13:12:57,528.417252354
2015-11-24 13:13:04,528.417252354
2015-11-24 13:13:04,527.725062279
2015-11-24 13:13:11,527.725062279
2015-11-24 13:13:11,527.699612273
2015-11-24 13:13:17,527.699612273
2015-11-24 13:13:17,5757.32859953
2015-11-24 13:13:18,5757.32859953
2015-11-24 13:13:18,578.338987936
2015-11-24 13:13:24,578.338987936
2015-11-24 13:13:24,524.883410272
2015-11-24 13:13:31,524.883410272
2015-11-24 13:13:31,525.295686753
2015-11-24 13:13:38,525.295686753
2015-11-24 13:13:38,524.007017618
2015-11-24 13:13:45,524.007017618
2015-11-24 13:13:45,522.20298291
2015-11-24 13:13:52,522.20298291
2015-11-24 13:13:52,523.066050456
2015-11-24 13:13:59,523.066050456
2015-11-24 13:13:59,524.013577192
2015-11-24 13:14:05,524.013577192
2015-11-24 13:14:05,522.552722304
2015-11-24 13:14:12,522.552722304
2015-11-24 13:14:12,524.474531153
2015-11-24 13:14:19,524.474531153
2015-11-24 13:14:19,524.64375596
2015-11-24 13:14:26,524.64375596
2015-11-24 13:14:26,524.408063473
2015-11-24 13:14:33,524.408063473
2015-11-24 13:14:33,522.082797111
2015-11-24 13:14:40,522.082797111
2015-11-24 13:14:40,522.427674968
2015-11-24 13:14:47,522.427674968
2015-11-24 13:14:47,522.421382475
2015-11-24 13:14:54,522.421382475
2015-11-24 13:14:54,522.304885031
2015-11-24 13:15:00,522.304885031
2015-11-24 13:15:00,521.147891928
2015-11-24 13:15:07,521.147891928
2015-11-24 13:15:07,522.268059304
2015-11-24 13:15:14,522.268059304
2015-11-24 13:15:14,522.592470923
2015-11-24 13:15:21,522.592470923
2015-11-24 13:15:21,521.788057518
2015-11-24 13:15:28,521.788057518
2015-11-24 13:15:28,522.659844988
2015-11-24 13:15:35,522.659844988
2015-11-24 13:15:35,522.108616866
2015-11-24 13:15:42,522.108616866
2015-11-24 13:15:42,521.476049547
2015-11-24 13:15:49,521.476049547
2015-11-24 13:15:49,522.1920753
2015-11-24 13:15:56,522.1920753
2015-11-24 13:15:56,522.430555918
2015-11-24 13:16:03,522.430555918
2015-11-24 13:16:03,520.952039853
2015-11-24 13:16:09,520.952039853
2015-11-24 13:16:09,520.771476652
2015-11-24 13:16:16,520.771476652
2015-11-24 13:16:16,521.112737819
2015-11-24 13:16:23,521.112737819
2015-11-24 13:16:23,520.720103832
2015-11-24 13:16:30,520.720103832
2015-11-24 13:16:30,520.034772992
2015-11-24 13:16:37,520.034772992
2015-11-24 13:16:37,520.142143289
2015-11-24 13:16:44,520.142143289
2015-11-24 13:16:44,521.039653578
2015-11-24 13:16:51,521.039653578
2015-11-24 13:16:51,519.697697624
2015-11-24 13:16:58,519.697697624
2015-11-24 13:16:58,520.342726628
2015-11-24 13:17:05,520.342726628
2015-11-24 13:17:05,520.829565758
2015-11-24 13:17:12,520.829565758
2015-11-24 13:17:12,519.870084466
2015-11-24 13:17:19,519.870084466
2015-11-24 13:17:19,518.824988226
2015-11-24 13:17:26,518.824988226
2015-11-24 13:17:26,520.871916438
2015-11-24 13:17:32,520.871916438
2015-11-24 13:17:32,521.888360251
2015-11-24 13:17:39,521.888360251
2015-11-24 13:17:39,518.072230206
2015-11-24 13:17:46,518.072230206
2015-11-24 13:17:46,520.541056158
2015-11-24 13:17:53,520.541056158
2015-11-24 13:17:53,521.326375943
2015-11-24 13:18:00,521.326375943
2015-11-24 13:18:00,519.548293168
2015-11-24 13:18:07,519.548293168
2015-11-24 13:18:07,519.127243279
2015-11-24 13:18:14,519.127243279
2015-11-24 13:18:14,517.181933111
2015-11-24 13:18:21,517.181933111
2015-11-24 13:18:21,508.603235649
2015-11-24 13:18:28,508.603235649
2015-11-24 13:18:28,508.256198396
2015-11-24 13:18:35,508.256198396
2015-11-24 13:18:35,508.615451257
2015-11-24 13:18:42,508.615451257
2015-11-24 13:18:42,509.750464404
2015-11-24 13:18:49,509.750464404
2015-11-24 13:18:49,507.603834947
2015-11-24 13:18:56,507.603834947
2015-11-24 13:18:56,507.95284843
2015-11-24 13:19:03,507.95284843
2015-11-24 13:19:03,506.325339628
2015-11-24 13:19:11,506.325339628
2015-11-24 13:19:11,504.129662149
2015-11-24 13:19:18,504.129662149
2015-11-24 13:19:18,508.207623707
2015-11-24 13:19:25,508.207623707
2015-11-24 13:19:25,511.07855036
2015-11-24 13:19:32,511.07855036
2015-11-24 13:19:32,514.73699156
2015-11-24 13:19:39,514.73699156
2015-11-24 13:19:39,597.150596404
2015-11-24 13:19:45,597.150596404
2015-11-24 13:19:45,1426.652807
2015-11-24 13:19:47,1426.652807
2015-11-24 13:19:47,1668.48036662
2015-11-24 13:19:50,1668.48036662
2015-11-24 13:19:50,1671.2145366
2015-11-24 13:19:52,1671.2145366
2015-11-24 13:19:52,1660.49439376
2015-11-24 13:19:54,1660.49439376
2015-11-24 13:19:54,1646.7403461
2015-11-24 13:19:56,1646.7403461
2015-11-24 13:19:56,1640.31754725
2015-11-24 13:19:58,1640.31754725
2015-11-24 13:19:58,1634.45949106
2015-11-24 13:20:00,1634.45949106
2015-11-24 13:20:00,1636.85022729
2015-11-24 13:20:03,1636.85022729
2015-11-24 13:20:03,1644.10663128
2015-11-24 13:20:05,1644.10663128
2015-11-24 13:20:05,1646.75842466
2015-11-24 13:20:07,1646.75842466
2015-11-24 13:20:07,1643.832614
2015-11-24 13:20:09,1643.832614
2015-11-24 13:20:09,1630.55515421
2015-11-24 13:20:11,1630.55515421
2015-11-24 13:20:11,749.495651884
2015-11-24 13:20:16,749.495651884
2015-11-24 13:20:16,516.104984356
2015-11-24 13:20:23,516.104984356
2015-11-24 13:20:23,4369.50474091
2015-11-24 13:20:24,4369.50474091
2015-11-24 13:20:24,581.874041726
2015-11-24 13:20:30,581.874041726
2015-11-24 13:20:30,514.88261034
2015-11-24 13:20:37,514.88261034
2015-11-24 13:20:37,514.575420247
2015-11-24 13:20:44,514.575420247
2015-11-24 13:20:44,513.234390297
2015-11-24 13:20:51,513.234390297
2015-11-24 13:20:51,512.974258952
2015-11-24 13:20:58,512.974258952
2015-11-24 13:20:58,514.042865749
2015-11-24 13:21:05,514.042865749
2015-11-24 13:21:05,513.09196917
2015-11-24 13:21:12,513.09196917
2015-11-24 13:21:12,513.478159848
2015-11-24 13:21:19,513.478159848
2015-11-24 13:21:19,513.688514695
2015-11-24 13:21:26,513.688514695
2015-11-24 13:21:26,515.647244002
2015-11-24 13:21:33,515.647244002
2015-11-24 13:21:33,539.133935246
2015-11-24 13:21:40,539.133935246
2015-11-24 13:21:40,531.738197517
2015-11-24 13:21:47,531.738197517
2015-11-24 13:21:47,534.58441927
2015-11-24 13:21:53,534.58441927
2015-11-24 13:21:53,529.43263058
2015-11-24 13:22:00,529.43263058
2015-11-24 13:22:00,529.226302018
2015-11-24 13:22:07,529.226302018
2015-11-24 13:22:07,529.959727477
2015-11-24 13:22:14,529.959727477
2015-11-24 13:22:14,529.059706592
2015-11-24 13:22:21,529.059706592
2015-11-24 13:22:21,528.001302403
2015-11-24 13:22:27,528.001302403
2015-11-24 13:22:27,529.023554774
2015-11-24 13:22:34,529.023554774
2015-11-24 13:22:34,530.319312624
2015-11-24 13:22:41,530.319312624
2015-11-24 13:22:41,531.327356097
2015-11-24 13:22:48,531.327356097
2015-11-24 13:22:48,534.232506
2015-11-24 13:22:55,534.232506
2015-11-24 13:22:55,534.867253376
2015-11-24 13:23:01,534.867253376
2015-11-24 13:23:01,529.987736673
2015-11-24 13:23:08,529.987736673
2015-11-24 13:23:08,538.509325411
2015-11-24 13:23:15,538.509325411
2015-11-24 13:23:15,534.331305892
2015-11-24 13:23:21,534.331305892
2015-11-24 13:23:21,533.108716861
2015-11-24 13:23:28,533.108716861
2015-11-24 13:23:28,530.485920683
2015-11-24 13:23:35,530.485920683
2015-11-24 13:23:35,530.016919318
2015-11-24 13:23:42,530.016919318
2015-11-24 13:23:42,530.431910076
2015-11-24 13:23:49,530.431910076
2015-11-24 13:23:49,530.289471765
2015-11-24 13:23:55,530.289471765
2015-11-24 13:23:55,528.872392641
2015-11-24 13:24:02,528.872392641
2015-11-24 13:24:02,530.282129242
2015-11-24 13:24:09,530.282129242
2015-11-24 13:24:09,530.219882185
2015-11-24 13:24:16,530.219882185
2015-11-24 13:24:16,528.40174032
2015-11-24 13:24:23,528.40174032
2015-11-24 13:24:23,527.916828463
2015-11-24 13:24:29,527.916828463
2015-11-24 13:24:29,532.448837213
2015-11-24 13:24:36,532.448837213
2015-11-24 13:24:36,528.453864363
2015-11-24 13:24:43,528.453864363
2015-11-24 13:24:43,527.848401939
2015-11-24 13:24:50,527.848401939
2015-11-24 13:24:50,528.739720969
2015-11-24 13:24:57,528.739720969
2015-11-24 13:24:57,529.172392018
2015-11-24 13:25:03,529.172392018
2015-11-24 13:25:03,528.864312368
2015-11-24 13:25:10,528.864312368
2015-11-24 13:25:10,528.206289206
2015-11-24 13:25:17,528.206289206
2015-11-24 13:25:17,529.619406667
2015-11-24 13:25:24,529.619406667
2015-11-24 13:25:24,528.547356595
2015-11-24 13:25:31,528.547356595
2015-11-24 13:25:31,527.846699243
2015-11-24 13:25:37,527.846699243
2015-11-24 13:25:37,528.926707801
2015-11-24 13:25:44,528.926707801
2015-11-24 13:25:44,529.135369289
2015-11-24 13:25:51,529.135369289
2015-11-24 13:25:51,527.247414071
2015-11-24 13:25:58,527.247414071
2015-11-24 13:25:58,527.90715169
2015-11-24 13:26:05,527.90715169
2015-11-24 13:26:05,528.381886247
2015-11-24 13:26:12,528.381886247
2015-11-24 13:26:12,528.403213924
2015-11-24 13:26:18,528.403213924
2015-11-24 13:26:18,527.762661613
2015-11-24 13:26:25,527.762661613
2015-11-24 13:26:25,528.459372117
2015-11-24 13:26:32,528.459372117
2015-11-24 13:26:32,529.352990955
2015-11-24 13:26:39,529.352990955
2015-11-24 13:26:39,527.224326482
2015-11-24 13:26:46,527.224326482
2015-11-24 13:26:46,528.011834505
2015-11-24 13:26:52,528.011834505
2015-11-24 13:26:52,528.936111129
2015-11-24 13:26:59,528.936111129
2015-11-24 13:26:59,6717.95953176
2015-11-24 13:27:00,6717.95953176
2015-11-24 13:27:00,573.068365623
2015-11-24 13:27:06,573.068365623
2015-11-24 13:27:06,527.060609335
2015-11-24 13:27:13,527.060609335
2015-11-24 13:27:13,528.630557577
2015-11-24 13:27:20,528.630557577
2015-11-24 13:27:20,527.639516682
2015-11-24 13:27:27,527.639516682
2015-11-24 13:27:27,527.352994127
2015-11-24 13:27:33,527.352994127
2015-11-24 13:27:33,527.272588797
2015-11-24 13:27:40,527.272588797
2015-11-24 13:27:40,527.650807731
2015-11-24 13:27:47,527.650807731
2015-11-24 13:27:47,996.945193769
2015-11-24 13:27:51,996.945193769
2015-11-24 13:27:51,674.8474423
2015-11-24 13:27:56,674.8474423
2015-11-24 13:27:56,653.801072306
2015-11-24 13:28:01,653.801072306
2015-11-24 13:28:01,648.214986983
2015-11-24 13:28:07,648.214986983
2015-11-24 13:28:07,640.442104301
2015-11-24 13:28:13,640.442104301
2015-11-24 13:28:13,634.603556988
2015-11-24 13:28:18,634.603556988
2015-11-24 13:28:18,633.412064107
2015-11-24 13:28:24,633.412064107
2015-11-24 13:28:24,641.399676628
2015-11-24 13:28:30,641.399676628
2015-11-24 13:28:30,640.671081602
2015-11-24 13:28:35,640.671081602
2015-11-24 13:28:35,637.539720053
2015-11-24 13:28:41,637.539720053
2015-11-24 13:28:41,637.416903411
2015-11-24 13:28:47,637.416903411
2015-11-24 13:28:47,638.908800561
2015-11-24 13:28:52,638.908800561
2015-11-24 13:28:52,639.091524297
2015-11-24 13:28:58,639.091524297
2015-11-24 13:28:58,638.875805738
2015-11-24 13:29:03,638.875805738
2015-11-24 13:29:03,637.701892434
2015-11-24 13:29:09,637.701892434
2015-11-24 13:29:09,637.316698423
2015-11-24 13:29:15,637.316698423
2015-11-24 13:29:15,637.326852899
2015-11-24 13:29:20,637.326852899
2015-11-24 13:29:20,636.354283884
2015-11-24 13:29:26,636.354283884
2015-11-24 13:29:26,634.697763096
2015-11-24 13:29:32,634.697763096
2015-11-24 13:29:32,635.588956148
2015-11-24 13:29:37,635.588956148
2015-11-24 13:29:37,637.009847464
2015-11-24 13:29:43,637.009847464
2015-11-24 13:29:43,636.151874899
2015-11-24 13:29:49,636.151874899
2015-11-24 13:29:49,634.631413127
2015-11-24 13:29:54,634.631413127
2015-11-24 13:29:54,634.736706806
2015-11-24 13:30:00,634.736706806
2015-11-24 13:30:00,635.458364944
2015-11-24 13:30:06,635.458364944
2015-11-24 13:30:06,636.278590339
2015-11-24 13:30:11,636.278590339
2015-11-24 13:30:11,632.555746611
2015-11-24 13:30:17,632.555746611
2015-11-24 13:30:17,611.441600958
2015-11-24 13:30:23,611.441600958
2015-11-24 13:30:23,612.419458335
2015-11-24 13:30:29,612.419458335
2015-11-24 13:30:29,613.391669153
2015-11-24 13:30:35,613.391669153
2015-11-24 13:30:35,694.061933845
2015-11-24 13:30:40,694.061933845
2015-11-24 13:30:40,5195.85486245
2015-11-24 13:30:41,5195.85486245
2015-11-24 13:30:41,611.901587868
2015-11-24 13:30:46,611.901587868
2015-11-24 13:30:46,612.956052073
2015-11-24 13:30:52,612.956052073
2015-11-24 13:30:52,613.816602511
2015-11-24 13:30:58,613.816602511
2015-11-24 13:30:58,612.671788489
2015-11-24 13:31:04,612.671788489
2015-11-24 13:31:04,610.702976804
2015-11-24 13:31:10,610.702976804
2015-11-24 13:31:10,613.994783091
2015-11-24 13:31:16,613.994783091
2015-11-24 13:31:16,615.032732555
2015-11-24 13:31:22,615.032732555
2015-11-24 13:31:22,621.023294584
2015-11-24 13:31:27,621.023294584
2015-11-24 13:31:27,619.407907981
2015-11-24 13:31:33,619.407907981
2015-11-24 13:31:33,617.906412925
2015-11-24 13:31:39,617.906412925
2015-11-24 13:31:39,624.981120362
2015-11-24 13:31:45,624.981120362
2015-11-24 13:31:45,614.933453951
2015-11-24 13:31:51,614.933453951
2015-11-24 13:31:51,608.124852086
2015-11-24 13:31:57,608.124852086
2015-11-24 13:31:57,615.637500327
2015-11-24 13:32:02,615.637500327
2015-11-24 13:32:02,619.972090923
2015-11-24 13:32:08,619.972090923
2015-11-24 13:32:08,611.462994854
2015-11-24 13:32:14,611.462994854
2015-11-24 13:32:14,611.30901297
2015-11-24 13:32:20,611.30901297
2015-11-24 13:32:20,611.208961138
2015-11-24 13:32:26,611.208961138
2015-11-24 13:32:26,611.108838314
2015-11-24 13:32:32,611.108838314
2015-11-24 13:32:32,609.938438575
2015-11-24 13:32:38,609.938438575
2015-11-24 13:32:38,609.620316613
2015-11-24 13:32:44,609.620316613
2015-11-24 13:32:44,609.073778122
2015-11-24 13:32:50,609.073778122
2015-11-24 13:32:50,609.45312586
2015-11-24 13:32:55,609.45312586
2015-11-24 13:32:55,608.066406257
2015-11-24 13:33:01,608.066406257
2015-11-24 13:33:01,608.706429512
2015-11-24 13:33:07,608.706429512
2015-11-24 13:33:07,609.531652809
2015-11-24 13:33:13,609.531652809
2015-11-24 13:33:13,608.893601425
2015-11-24 13:33:19,608.893601425
2015-11-24 13:33:19,608.894940252
2015-11-24 13:33:25,608.894940252
2015-11-24 13:33:25,606.807162752
2015-11-24 13:33:31,606.807162752
2015-11-24 13:33:31,607.533824446
2015-11-24 13:33:37,607.533824446
2015-11-24 13:33:37,608.036725418
2015-11-24 13:33:43,608.036725418
2015-11-24 13:33:43,607.064510891
2015-11-24 13:33:49,607.064510891
2015-11-24 13:33:49,606.121728437
2015-11-24 13:33:55,606.121728437
2015-11-24 13:33:55,606.009289112
2015-11-24 13:34:01,606.009289112
2015-11-24 13:34:01,605.861508137
2015-11-24 13:34:07,605.861508137
2015-11-24 13:34:07,603.739056601
2015-11-24 13:34:13,603.739056601
2015-11-24 13:34:13,603.858758107
2015-11-24 13:34:18,603.858758107
2015-11-24 13:34:18,611.520017938
2015-11-24 13:34:24,611.520017938
2015-11-24 13:34:24,607.908073492
2015-11-24 13:34:30,607.908073492
2015-11-24 13:34:30,605.678029635
2015-11-24 13:34:36,605.678029635
2015-11-24 13:34:36,605.197944277
2015-11-24 13:34:42,605.197944277
2015-11-24 13:34:42,604.87549814
2015-11-24 13:34:48,604.87549814
2015-11-24 13:34:48,604.949901746
2015-11-24 13:34:54,604.949901746
2015-11-24 13:34:54,604.01002254
2015-11-24 13:35:00,604.01002254
2015-11-24 13:35:00,600.486494141
2015-11-24 13:35:06,600.486494141
2015-11-24 13:35:06,607.40118342
2015-11-24 13:35:12,607.40118342
2015-11-24 13:35:12,606.027141936
2015-11-24 13:35:18,606.027141936
2015-11-24 13:35:18,601.649522441
2015-11-24 13:35:24,601.649522441
2015-11-24 13:35:24,600.897440327
2015-11-24 13:35:30,600.897440327
2015-11-24 13:35:30,9291.44954356
2015-11-24 13:35:30,9291.44954356
2015-11-24 13:35:30,642.884809864
2015-11-24 13:35:36,642.884809864
2015-11-24 13:35:36,1857.71550532
2015-11-24 13:35:38,1857.71550532
2015-11-24 13:35:38,888.23225497
2015-11-24 13:35:42,888.23225497
2015-11-24 13:35:42,597.466939333
2015-11-24 13:35:48,597.466939333
2015-11-24 13:35:48,596.204759238
2015-11-24 13:35:54,596.204759238
2015-11-24 13:35:54,600.619639261
2015-11-24 13:36:00,600.619639261
2015-11-24 13:36:00,599.087290513
2015-11-24 13:36:06,599.087290513
2015-11-24 13:36:06,597.540820752
2015-11-24 13:36:12,597.540820752
2015-11-24 13:36:12,597.02650947
2015-11-24 13:36:18,597.02650947
2015-11-24 13:36:18,2101.24621411
2015-11-24 13:36:20,2101.24621411
2015-11-24 13:36:20,727.049765345
2015-11-24 13:36:25,727.049765345
2015-11-24 13:36:25,519.888252908
2015-11-24 13:36:32,519.888252908
2015-11-24 13:36:32,518.857291761
2015-11-24 13:36:38,518.857291761
2015-11-24 13:36:38,521.233609375
2015-11-24 13:36:45,521.233609375
2015-11-24 13:36:45,521.540567091
2015-11-24 13:36:52,521.540567091
2015-11-24 13:36:52,518.787081568
2015-11-24 13:36:59,518.787081568
2015-11-24 13:36:59,518.434224954
2015-11-24 13:37:06,518.434224954
2015-11-24 13:37:06,517.659076634
2015-11-24 13:37:13,517.659076634
2015-11-24 13:37:13,517.494624525
2015-11-24 13:37:20,517.494624525
2015-11-24 13:37:20,517.399275296
2015-11-24 13:37:27,517.399275296
2015-11-24 13:37:27,516.647902302
2015-11-24 13:37:34,516.647902302
2015-11-24 13:37:34,521.01062167
2015-11-24 13:37:41,521.01062167
2015-11-24 13:37:41,522.601574511
2015-11-24 13:37:48,522.601574511
2015-11-24 13:37:48,519.001061357
2015-11-24 13:37:55,519.001061357
2015-11-24 13:37:55,519.936833452
2015-11-24 13:38:02,519.936833452
2015-11-24 13:38:02,525.836617013
2015-11-24 13:38:09,525.836617013
2015-11-24 13:38:09,524.565703311
2015-11-24 13:38:15,524.565703311
2015-11-24 13:38:15,524.911191588
2015-11-24 13:38:22,524.911191588
2015-11-24 13:38:22,520.656015009
2015-11-24 13:38:29,520.656015009
2015-11-24 13:38:29,519.536371515
2015-11-24 13:38:36,519.536371515
2015-11-24 13:38:36,518.899397082
2015-11-24 13:38:43,518.899397082
2015-11-24 13:38:43,514.451955761
2015-11-24 13:38:50,514.451955761
2015-11-24 13:38:50,514.924809535
2015-11-24 13:38:57,514.924809535
2015-11-24 13:38:57,513.805526321
2015-11-24 13:39:04,513.805526321
2015-11-24 13:39:04,496.349282093
2015-11-24 13:39:11,496.349282093
2015-11-24 13:39:11,423.993909563
2015-11-24 13:39:20,423.993909563
2015-11-24 13:39:20,425.776409196
2015-11-24 13:39:28,425.776409196
2015-11-24 13:39:28,431.164214041
2015-11-24 13:39:37,431.164214041
2015-11-24 13:39:37,431.34595875
2015-11-24 13:39:45,431.34595875
2015-11-24 13:39:45,425.009344303
2015-11-24 13:39:53,425.009344303
2015-11-24 13:39:53,423.664186819
2015-11-24 13:40:02,423.664186819
2015-11-24 13:40:02,423.122616703
2015-11-24 13:40:10,423.122616703
2015-11-24 13:40:10,420.097903816
2015-11-24 13:40:19,420.097903816
2015-11-24 13:40:19,428.633172159
2015-11-24 13:40:27,428.633172159
2015-11-24 13:40:27,425.624938595
2015-11-24 13:40:36,425.624938595
2015-11-24 13:40:36,424.611121084
2015-11-24 13:40:44,424.611121084
2015-11-24 13:40:44,424.063831973
2015-11-24 13:40:53,424.063831973
2015-11-24 13:40:53,421.761684497
2015-11-24 13:41:01,421.761684497
2015-11-24 13:41:01,421.359854659
2015-11-24 13:41:10,421.359854659
2015-11-24 13:41:10,422.391538653
2015-11-24 13:41:18,422.391538653
2015-11-24 13:41:18,419.264993528
2015-11-24 13:41:27,419.264993528
2015-11-24 13:41:27,419.307429918
2015-11-24 13:41:36,419.307429918
2015-11-24 13:41:36,425.356392534
2015-11-24 13:41:44,425.356392534
2015-11-24 13:41:44,425.797560227
2015-11-24 13:41:52,425.797560227
2015-11-24 13:41:52,426.124409152
2015-11-24 13:42:01,426.124409152
2015-11-24 13:42:01,428.007172449
2015-11-24 13:42:09,428.007172449
2015-11-24 13:42:09,424.066129815
2015-11-24 13:42:18,424.066129815
2015-11-24 13:42:18,425.777315625
2015-11-24 13:42:26,425.777315625
2015-11-24 13:42:26,425.741917378
2015-11-24 13:42:35,425.741917378
2015-11-24 13:42:35,425.35186938
2015-11-24 13:42:43,425.35186938
2015-11-24 13:42:43,427.474143158
2015-11-24 13:42:52,427.474143158
2015-11-24 13:42:52,425.435261634
2015-11-24 13:43:00,425.435261634
2015-11-24 13:43:00,421.995334607
2015-11-24 13:43:09,421.995334607
2015-11-24 13:43:09,423.631980543
2015-11-24 13:43:17,423.631980543
2015-11-24 13:43:17,420.948403769
2015-11-24 13:43:26,420.948403769
2015-11-24 13:43:26,421.491130246
2015-11-24 13:43:34,421.491130246
2015-11-24 13:43:34,420.923892868
2015-11-24 13:43:43,420.923892868
2015-11-24 13:43:43,421.165878404
2015-11-24 13:43:51,421.165878404
2015-11-24 13:43:51,422.212357569
2015-11-24 13:44:00,422.212357569
2015-11-24 13:44:00,422.213100334
2015-11-24 13:44:08,422.213100334
2015-11-24 13:44:08,422.188788519
2015-11-24 13:44:17,422.188788519
2015-11-24 13:44:17,422.646726507
2015-11-24 13:44:25,422.646726507
2015-11-24 13:44:25,422.693919935
2015-11-24 13:44:34,422.693919935
2015-11-24 13:44:34,423.248524127
2015-11-24 13:44:42,423.248524127
2015-11-24 13:44:42,424.925466893
2015-11-24 13:44:51,424.925466893
2015-11-24 13:44:51,422.957920974
2015-11-24 13:44:59,422.957920974
2015-11-24 13:44:59,421.512894079
2015-11-24 13:45:08,421.512894079
2015-11-24 13:45:08,421.6651557
2015-11-24 13:45:16,421.6651557
2015-11-24 13:45:16,418.96861797
2015-11-24 13:45:25,418.96861797
2015-11-24 13:45:25,420.408546018
2015-11-24 13:45:34,420.408546018
2015-11-24 13:45:34,420.10295323
2015-11-24 13:45:42,420.10295323
2015-11-24 13:45:42,419.140468641
2015-11-24 13:45:51,419.140468641
2015-11-24 13:45:51,421.051301943
2015-11-24 13:45:59,421.051301943
2015-11-24 13:45:59,421.439962014
2015-11-24 13:46:08,421.439962014
2015-11-24 13:46:08,422.752839666
2015-11-24 13:46:16,422.752839666
2015-11-24 13:46:16,424.844229683
2015-11-24 13:46:25,424.844229683
2015-11-24 13:46:25,421.396402328
2015-11-24 13:46:33,421.396402328
2015-11-24 13:46:33,421.935686219
2015-11-24 13:46:42,421.935686219
2015-11-24 13:46:42,420.158063463
2015-11-24 13:46:51,420.158063463
2015-11-24 13:46:51,418.978370125
2015-11-24 13:46:59,418.978370125
2015-11-24 13:46:59,423.404631929
2015-11-24 13:47:08,423.404631929
2015-11-24 13:47:08,429.865939142
2015-11-24 13:47:16,429.865939142
2015-11-24 13:47:16,427.796505758
2015-11-24 13:47:24,427.796505758
2015-11-24 13:47:24,428.319484932
2015-11-24 13:47:33,428.319484932
2015-11-24 13:47:33,425.573717702
2015-11-24 13:47:41,425.573717702
2015-11-24 13:47:41,428.279586625
2015-11-24 13:47:50,428.279586625
2015-11-24 13:47:50,428.176232104
2015-11-24 13:47:58,428.176232104
2015-11-24 13:47:58,425.709746838
2015-11-24 13:48:07,425.709746838
2015-11-24 13:48:07,427.948407016
2015-11-24 13:48:15,427.948407016
2015-11-24 13:48:15,424.660106769
2015-11-24 13:48:23,424.660106769
2015-11-24 13:48:23,424.642875342
2015-11-24 13:48:32,424.642875342
2015-11-24 13:48:32,426.083758835
2015-11-24 13:48:40,426.083758835
2015-11-24 13:48:40,427.742727958
2015-11-24 13:48:49,427.742727958
2015-11-24 13:48:49,421.334112333
2015-11-24 13:48:57,421.334112333
2015-11-24 13:48:57,422.299724649
2015-11-24 13:49:06,422.299724649
2015-11-24 13:49:06,422.562290964
2015-11-24 13:49:14,422.562290964
2015-11-24 13:49:14,421.679133337
2015-11-24 13:49:23,421.679133337
2015-11-24 13:49:23,421.679627263
2015-11-24 13:49:31,421.679627263
2015-11-24 13:49:31,420.328830249
2015-11-24 13:49:40,420.328830249
2015-11-24 13:49:40,420.31980032
2015-11-24 13:49:49,420.31980032
2015-11-24 13:49:49,421.430489606
2015-11-24 13:49:57,421.430489606
2015-11-24 13:49:57,425.461356704
2015-11-24 13:50:06,425.461356704
2015-11-24 13:50:06,424.545874481
2015-11-24 13:50:14,424.545874481
2015-11-24 13:50:14,421.208454075
2015-11-24 13:50:23,421.208454075
2015-11-24 13:50:23,419.101822883
2015-11-24 13:50:31,419.101822883
2015-11-24 13:50:31,423.030136667
2015-11-24 13:50:40,423.030136667
2015-11-24 13:50:40,423.108592936
2015-11-24 13:50:48,423.108592936
2015-11-24 13:50:48,425.13527273
2015-11-24 13:50:57,425.13527273
2015-11-24 13:50:57,423.804036781
2015-11-24 13:51:05,423.804036781
2015-11-24 13:51:05,424.879027499
2015-11-24 13:51:14,424.879027499
2015-11-24 13:51:14,427.558979089
2015-11-24 13:51:22,427.558979089
2015-11-24 13:51:22,422.623803534
2015-11-24 13:51:31,422.623803534
2015-11-24 13:51:31,420.756330542
2015-11-24 13:51:39,420.756330542
2015-11-24 13:51:39,420.552346443
2015-11-24 13:51:48,420.552346443
2015-11-24 13:51:48,424.300540559
2015-11-24 13:51:56,424.300540559
2015-11-24 13:51:56,424.068777359
2015-11-24 13:52:05,424.068777359
2015-11-24 13:52:05,423.997604885
2015-11-24 13:52:13,423.997604885
2015-11-24 13:52:13,426.266897782
2015-11-24 13:52:22,426.266897782
2015-11-24 13:52:22,426.911201403
2015-11-24 13:52:30,426.911201403
2015-11-24 13:52:30,424.039256612
2015-11-24 13:52:39,424.039256612
2015-11-24 13:52:39,423.37983416
2015-11-24 13:52:47,423.37983416
2015-11-24 13:52:47,423.38949399
2015-11-24 13:52:56,423.38949399
2015-11-24 13:52:56,428.709279019
2015-11-24 13:53:04,428.709279019
2015-11-24 13:53:04,421.607081875
2015-11-24 13:53:12,421.607081875
2015-11-24 13:53:12,419.932320908
2015-11-24 13:53:21,419.932320908
2015-11-24 13:53:21,420.440951463
2015-11-24 13:53:30,420.440951463
2015-11-24 13:53:30,419.935162011
2015-11-24 13:53:38,419.935162011
2015-11-24 13:53:38,420.427792286
2015-11-24 13:53:47,420.427792286
2015-11-24 13:53:47,419.818512457
2015-11-24 13:53:55,419.818512457
2015-11-24 13:53:55,418.568294126
2015-11-24 13:54:04,418.568294126
2015-11-24 13:54:04,419.308797401
2015-11-24 13:54:13,419.308797401
2015-11-24 13:54:13,419.495151568
2015-11-24 13:54:21,419.495151568
2015-11-24 13:54:21,418.818540818
2015-11-24 13:54:30,418.818540818
2015-11-24 13:54:30,422.674564889
2015-11-24 13:54:38,422.674564889
2015-11-24 13:54:38,420.028057874
2015-11-24 13:54:47,420.028057874
2015-11-24 13:54:47,419.478874403
2015-11-24 13:54:55,419.478874403
2015-11-24 13:54:55,420.467272287
2015-11-24 13:55:04,420.467272287
2015-11-24 13:55:04,419.049720948
2015-11-24 13:55:13,419.049720948
2015-11-24 13:55:13,419.349142175
2015-11-24 13:55:21,419.349142175
2015-11-24 13:55:21,420.077168176
2015-11-24 13:55:30,420.077168176
2015-11-24 13:55:30,420.718664611
2015-11-24 13:55:38,420.718664611
2015-11-24 13:55:38,4411.77551906
2015-11-24 13:55:39,4411.77551906
2015-11-24 13:55:39,466.237779714
2015-11-24 13:55:47,466.237779714
2015-11-24 13:55:47,420.679334023
2015-11-24 13:55:55,420.679334023
2015-11-24 13:55:55,420.302870248
2015-11-24 13:56:04,420.302870248
2015-11-24 13:56:04,422.171955094
2015-11-24 13:56:12,422.171955094
2015-11-24 13:56:12,421.325384328
2015-11-24 13:56:21,421.325384328
2015-11-24 13:56:21,421.383923126
2015-11-24 13:56:30,421.383923126
2015-11-24 13:56:30,426.773695187
2015-11-24 13:56:38,426.773695187
2015-11-24 13:56:38,422.034317955
2015-11-24 13:56:46,422.034317955
2015-11-24 13:56:46,420.935704994
2015-11-24 13:56:55,420.935704994
2015-11-24 13:56:55,420.941266767
2015-11-24 13:57:04,420.941266767
2015-11-24 13:57:04,420.354989789
2015-11-24 13:57:12,420.354989789
2015-11-24 13:57:12,421.863794243
2015-11-24 13:57:21,421.863794243
2015-11-24 13:57:21,420.677121895
2015-11-24 13:57:29,420.677121895
2015-11-24 13:57:29,422.200077568
2015-11-24 13:57:38,422.200077568
2015-11-24 13:57:38,423.669521768
2015-11-24 13:57:46,423.669521768
2015-11-24 13:57:46,422.747428492
2015-11-24 13:57:55,422.747428492
2015-11-24 13:57:55,420.850869273
2015-11-24 13:58:03,420.850869273
2015-11-24 13:58:03,423.832626612
2015-11-24 13:58:12,423.832626612
2015-11-24 13:58:12,430.666415604
2015-11-24 13:58:20,430.666415604
2015-11-24 13:58:20,433.711007272
2015-11-24 13:58:28,433.711007272
2015-11-24 13:58:28,433.655836755
2015-11-24 13:58:37,433.655836755
2015-11-24 13:58:37,423.573014869
2015-11-24 13:58:45,423.573014869
2015-11-24 13:58:45,423.84679822
2015-11-24 13:58:54,423.84679822
2015-11-24 13:58:54,421.59172659
2015-11-24 13:59:02,421.59172659
2015-11-24 13:59:02,421.340029831
2015-11-24 13:59:11,421.340029831
2015-11-24 13:59:11,422.50183759
2015-11-24 13:59:19,422.50183759
2015-11-24 13:59:19,422.013588603
2015-11-24 13:59:28,422.013588603
2015-11-24 13:59:28,422.247072244
2015-11-24 13:59:36,422.247072244
2015-11-24 13:59:36,422.845397152
2015-11-24 13:59:45,422.845397152
2015-11-24 13:59:45,422.887269883
2015-11-24 13:59:53,422.887269883
2015-11-24 13:59:53,423.08775792
2015-11-24 14:00:02,423.08775792
2015-11-24 14:00:02,421.558057503
2015-11-24 14:00:11,421.558057503
2015-11-24 14:00:11,422.420334752
2015-11-24 14:00:19,422.420334752
2015-11-24 14:00:19,422.980333529
2015-11-24 14:00:28,422.980333529
2015-11-24 14:00:28,422.217160829
2015-11-24 14:00:36,422.217160829
2015-11-24 14:00:36,427.42694205
2015-11-24 14:00:44,427.42694205
2015-11-24 14:00:44,424.977033533
2015-11-24 14:00:53,424.977033533
2015-11-24 14:00:53,423.604015907
2015-11-24 14:01:01,423.604015907
2015-11-24 14:01:01,422.26772548
2015-11-24 14:01:10,422.26772548
2015-11-24 14:01:10,425.399668897
2015-11-24 14:01:18,425.399668897
2015-11-24 14:01:18,422.133787799
2015-11-24 14:01:27,422.133787799
2015-11-24 14:01:27,422.47793873
2015-11-24 14:01:35,422.47793873
2015-11-24 14:01:35,427.207213536
2015-11-24 14:01:44,427.207213536
2015-11-24 14:01:44,427.809215153
2015-11-24 14:01:52,427.809215153
2015-11-24 14:01:52,423.684430421
2015-11-24 14:02:01,423.684430421
2015-11-24 14:02:01,422.850363828
2015-11-24 14:02:09,422.850363828
2015-11-24 14:02:09,421.240637927
2015-11-24 14:02:18,421.240637927
2015-11-24 14:02:18,422.07212087
2015-11-24 14:02:26,422.07212087
2015-11-24 14:02:26,422.67585517
2015-11-24 14:02:35,422.67585517
2015-11-24 14:02:35,421.37563695
2015-11-24 14:02:43,421.37563695
2015-11-24 14:02:43,422.644890593
2015-11-24 14:02:52,422.644890593
2015-11-24 14:02:52,422.175222653
2015-11-24 14:03:01,422.175222653
2015-11-24 14:03:01,421.213628788
2015-11-24 14:03:09,421.213628788
2015-11-24 14:03:09,425.050241529
2015-11-24 14:03:18,425.050241529
2015-11-24 14:03:18,422.997479993
2015-11-24 14:03:26,422.997479993
2015-11-24 14:03:26,422.324495137
2015-11-24 14:03:35,422.324495137
2015-11-24 14:03:35,423.992711094
2015-11-24 14:03:43,423.992711094
2015-11-24 14:03:43,422.796233355
2015-11-24 14:03:52,422.796233355
2015-11-24 14:03:52,424.328447191
2015-11-24 14:04:00,424.328447191
2015-11-24 14:04:00,422.283030979
2015-11-24 14:04:09,422.283030979
2015-11-24 14:04:09,421.11055275
2015-11-24 14:04:17,421.11055275
2015-11-24 14:04:17,421.24339818
2015-11-24 14:04:26,421.24339818
2015-11-24 14:04:26,422.348574838
2015-11-24 14:04:34,422.348574838
2015-11-24 14:04:34,422.997132079
2015-11-24 14:04:43,422.997132079
2015-11-24 14:04:43,422.601527963
2015-11-24 14:04:51,422.601527963
2015-11-24 14:04:51,422.614377059
2015-11-24 14:05:00,422.614377059
2015-11-24 14:05:00,420.977643398
2015-11-24 14:05:08,420.977643398
2015-11-24 14:05:08,421.65987111
2015-11-24 14:05:17,421.65987111
2015-11-24 14:05:17,421.527256479
2015-11-24 14:05:25,421.527256479
2015-11-24 14:05:25,421.477609178
2015-11-24 14:05:34,421.477609178
2015-11-24 14:05:34,423.078609063
2015-11-24 14:05:42,423.078609063
2015-11-24 14:05:42,421.934697167
2015-11-24 14:05:51,421.934697167
2015-11-24 14:05:51,421.389792698
2015-11-24 14:06:00,421.389792698
2015-11-24 14:06:00,422.888760169
2015-11-24 14:06:08,422.888760169
2015-11-24 14:06:08,421.755359866
2015-11-24 14:06:17,421.755359866
2015-11-24 14:06:17,427.466935433
2015-11-24 14:06:25,427.466935433
2015-11-24 14:06:25,424.459327246
2015-11-24 14:06:33,424.459327246
2015-11-24 14:06:33,422.940827406
2015-11-24 14:06:42,422.940827406
2015-11-24 14:06:42,432.266120314
2015-11-24 14:06:50,432.266120314
2015-11-24 14:06:50,426.542204811
2015-11-24 14:06:59,426.542204811
2015-11-24 14:06:59,424.922206777
2015-11-24 14:07:07,424.922206777
2015-11-24 14:07:07,425.279512006
2015-11-24 14:07:16,425.279512006
2015-11-24 14:07:16,424.054391101
2015-11-24 14:07:24,424.054391101
2015-11-24 14:07:24,422.304282201
2015-11-24 14:07:33,422.304282201
2015-11-24 14:07:33,424.522795105
2015-11-24 14:07:41,424.522795105
2015-11-24 14:07:41,424.905756493
2015-11-24 14:07:50,424.905756493
2015-11-24 14:07:50,423.999502507
2015-11-24 14:07:58,423.999502507
2015-11-24 14:07:58,424.643576594
2015-11-24 14:08:07,424.643576594
2015-11-24 14:08:07,423.573264056
2015-11-24 14:08:15,423.573264056
2015-11-24 14:08:15,422.747825638
2015-11-24 14:08:24,422.747825638
2015-11-24 14:08:24,425.077995908
2015-11-24 14:08:32,425.077995908
2015-11-24 14:08:32,423.285350411
2015-11-24 14:08:41,423.285350411
2015-11-24 14:08:41,423.625898793
2015-11-24 14:08:49,423.625898793
2015-11-24 14:08:49,422.862035975
2015-11-24 14:08:58,422.862035975
2015-11-24 14:08:58,462.745396455
2015-11-24 14:09:05,462.745396455
2015-11-24 14:09:05,492.337720701
2015-11-24 14:09:13,492.337720701
2015-11-24 14:09:13,492.793983095
2015-11-24 14:09:20,492.793983095
2015-11-24 14:09:20,491.796022682
2015-11-24 14:09:27,491.796022682
2015-11-24 14:09:27,492.805788387
2015-11-24 14:09:35,492.805788387
2015-11-24 14:09:35,494.090878959
2015-11-24 14:09:42,494.090878959
2015-11-24 14:09:42,493.229398938
2015-11-24 14:09:49,493.229398938
2015-11-24 14:09:49,492.467841166
2015-11-24 14:09:57,492.467841166
2015-11-24 14:09:57,493.550460805
2015-11-24 14:10:04,493.550460805
2015-11-24 14:10:04,492.314828769
2015-11-24 14:10:11,492.314828769
2015-11-24 14:10:11,492.022470666
2015-11-24 14:10:18,492.022470666
2015-11-24 14:10:18,493.907513623
2015-11-24 14:10:26,493.907513623
2015-11-24 14:10:26,493.310909612
2015-11-24 14:10:33,493.310909612
2015-11-24 14:10:33,492.615353753
2015-11-24 14:10:40,492.615353753
2015-11-24 14:10:40,493.583889312
2015-11-24 14:10:48,493.583889312
2015-11-24 14:10:48,492.725456113
2015-11-24 14:10:55,492.725456113
2015-11-24 14:10:55,492.876092183
2015-11-24 14:11:02,492.876092183
2015-11-24 14:11:02,493.526914696
2015-11-24 14:11:10,493.526914696
2015-11-24 14:11:10,494.069722296
2015-11-24 14:11:17,494.069722296
2015-11-24 14:11:17,492.871908478
2015-11-24 14:11:24,492.871908478
2015-11-24 14:11:24,493.840370216
2015-11-24 14:11:31,493.840370216
2015-11-24 14:11:31,494.39099681
2015-11-24 14:11:39,494.39099681
2015-11-24 14:11:39,493.376962475
2015-11-24 14:11:46,493.376962475
2015-11-24 14:11:46,492.205515491
2015-11-24 14:11:53,492.205515491
2015-11-24 14:11:53,494.001924686
2015-11-24 14:12:01,494.001924686
2015-11-24 14:12:01,493.765659915
2015-11-24 14:12:08,493.765659915
2015-11-24 14:12:08,492.606321206
2015-11-24 14:12:15,492.606321206
2015-11-24 14:12:15,493.467450476
2015-11-24 14:12:23,493.467450476
2015-11-24 14:12:23,493.333488642
2015-11-24 14:12:30,493.333488642
2015-11-24 14:12:30,492.150473367
2015-11-24 14:12:37,492.150473367
2015-11-24 14:12:37,493.554723703
2015-11-24 14:12:44,493.554723703
2015-11-24 14:12:44,494.285849626
2015-11-24 14:12:52,494.285849626
2015-11-24 14:12:52,493.366617307
2015-11-24 14:12:59,493.366617307
2015-11-24 14:12:59,493.977793228
2015-11-24 14:13:06,493.977793228
2015-11-24 14:13:06,494.274516222
2015-11-24 14:13:14,494.274516222
2015-11-24 14:13:14,492.634565869
2015-11-24 14:13:21,492.634565869
2015-11-24 14:13:21,2500.81971313
2015-11-24 14:13:22,2500.81971313
2015-11-24 14:13:22,614.068933332
2015-11-24 14:13:28,614.068933332
2015-11-24 14:13:28,494.049652265
2015-11-24 14:13:35,494.049652265
2015-11-24 14:13:35,492.70030286
2015-11-24 14:13:43,492.70030286
2015-11-24 14:13:43,493.326255015
2015-11-24 14:13:50,493.326255015
2015-11-24 14:13:50,495.118203282
2015-11-24 14:13:57,495.118203282
2015-11-24 14:13:57,494.688012638
2015-11-24 14:14:05,494.688012638
2015-11-24 14:14:05,493.794579535
2015-11-24 14:14:12,493.794579535
2015-11-24 14:14:12,493.564332409
2015-11-24 14:14:19,493.564332409
2015-11-24 14:14:19,493.697133265
2015-11-24 14:14:26,493.697133265
2015-11-24 14:14:26,492.625330384
2015-11-24 14:14:34,492.625330384
2015-11-24 14:14:34,492.591290165
2015-11-24 14:14:41,492.591290165
2015-11-24 14:14:41,493.945802346
2015-11-24 14:14:48,493.945802346
2015-11-24 14:14:48,492.816514829
2015-11-24 14:14:56,492.816514829
2015-11-24 14:14:56,493.204464487
2015-11-24 14:15:03,493.204464487
2015-11-24 14:15:03,494.694334554
2015-11-24 14:15:10,494.694334554
2015-11-24 14:15:10,494.227220141
2015-11-24 14:15:18,494.227220141
2015-11-24 14:15:18,493.221222323
2015-11-24 14:15:25,493.221222323
2015-11-24 14:15:25,494.574381652
2015-11-24 14:15:32,494.574381652
2015-11-24 14:15:32,494.339809185
2015-11-24 14:15:39,494.339809185
2015-11-24 14:15:39,493.310368822
2015-11-24 14:15:47,493.310368822
2015-11-24 14:15:47,493.389539539
2015-11-24 14:15:54,493.389539539
2015-11-24 14:15:54,493.098065289
2015-11-24 14:16:01,493.098065289
2015-11-24 14:16:01,493.762409209
2015-11-24 14:16:09,493.762409209
2015-11-24 14:16:09,495.428979568
2015-11-24 14:16:16,495.428979568
2015-11-24 14:16:16,494.727918197
2015-11-24 14:16:23,494.727918197
2015-11-24 14:16:23,492.720128534
2015-11-24 14:16:30,492.720128534
2015-11-24 14:16:30,493.711148533
2015-11-24 14:16:38,493.711148533
2015-11-24 14:16:38,494.716020636
2015-11-24 14:16:45,494.716020636
2015-11-24 14:16:45,493.405498456
2015-11-24 14:16:52,493.405498456
2015-11-24 14:16:52,492.613196697
2015-11-24 14:17:00,492.613196697
2015-11-24 14:17:00,494.020567174
2015-11-24 14:17:07,494.020567174
2015-11-24 14:17:07,492.955933574
2015-11-24 14:17:14,492.955933574
2015-11-24 14:17:14,492.600928799
2015-11-24 14:17:22,492.600928799
2015-11-24 14:17:22,494.131637766
2015-11-24 14:17:29,494.131637766
2015-11-24 14:17:29,494.289650165
2015-11-24 14:17:36,494.289650165
2015-11-24 14:17:36,493.002919125
2015-11-24 14:17:43,493.002919125
2015-11-24 14:17:43,493.621247981
2015-11-24 14:17:51,493.621247981
2015-11-24 14:17:51,494.152664073
2015-11-24 14:17:58,494.152664073
2015-11-24 14:17:58,492.882840243
2015-11-24 14:18:05,492.882840243
2015-11-24 14:18:05,493.425516185
2015-11-24 14:18:13,493.425516185
2015-11-24 14:18:13,494.059687076
2015-11-24 14:18:20,494.059687076
2015-11-24 14:18:20,493.046807399
2015-11-24 14:18:27,493.046807399
2015-11-24 14:18:27,493.521299145
2015-11-24 14:18:34,493.521299145
2015-11-24 14:18:34,494.328744818
2015-11-24 14:18:42,494.328744818
2015-11-24 14:18:42,493.472997158
2015-11-24 14:18:49,493.472997158
2015-11-24 14:18:49,491.368833458
2015-11-24 14:18:56,491.368833458
2015-11-24 14:18:56,494.601493394
2015-11-24 14:19:04,494.601493394
2015-11-24 14:19:04,491.418401408
2015-11-24 14:19:11,491.418401408
2015-11-24 14:19:11,494.15374935
2015-11-24 14:19:18,494.15374935
2015-11-24 14:19:18,508.042811639
2015-11-24 14:19:25,508.042811639
2015-11-24 14:19:25,508.641609003
2015-11-24 14:19:32,508.641609003
2015-11-24 14:19:32,483.913440252
2015-11-24 14:19:40,483.913440252
2015-11-24 14:19:40,477.97002942
2015-11-24 14:19:47,477.97002942
2015-11-24 14:19:47,479.46753532
2015-11-24 14:19:55,479.46753532
2015-11-24 14:19:55,477.634245739
2015-11-24 14:20:02,477.634245739
2015-11-24 14:20:02,477.281215285
2015-11-24 14:20:10,477.281215285
2015-11-24 14:20:10,479.486438059
2015-11-24 14:20:17,479.486438059
2015-11-24 14:20:17,478.914906532
2015-11-24 14:20:25,478.914906532
2015-11-24 14:20:25,479.080357346
2015-11-24 14:20:33,479.080357346
2015-11-24 14:20:33,479.89736595
2015-11-24 14:20:40,479.89736595
2015-11-24 14:20:40,478.419175466
2015-11-24 14:20:48,478.419175466
2015-11-24 14:20:48,478.735117987
2015-11-24 14:20:55,478.735117987
2015-11-24 14:20:55,480.221734382
2015-11-24 14:21:03,480.221734382
2015-11-24 14:21:03,479.353256586
2015-11-24 14:21:10,479.353256586
2015-11-24 14:21:10,478.672290712
2015-11-24 14:21:18,478.672290712
2015-11-24 14:21:18,5714.55783609
2015-11-24 14:21:18,5714.55783609
2015-11-24 14:21:18,523.819681477
2015-11-24 14:21:25,523.819681477
2015-11-24 14:21:25,480.082382137
2015-11-24 14:21:33,480.082382137
2015-11-24 14:21:33,479.13512915
2015-11-24 14:21:40,479.13512915
2015-11-24 14:21:40,479.416007381
2015-11-24 14:21:48,479.416007381
2015-11-24 14:21:48,479.722912046
2015-11-24 14:21:55,479.722912046
2015-11-24 14:21:55,424.636614268
2015-11-24 14:22:04,424.636614268
2015-11-24 14:22:04,408.6764276
2015-11-24 14:22:12,408.6764276
2015-11-24 14:22:12,409.159024769
2015-11-24 14:22:21,409.159024769
2015-11-24 14:22:21,408.313952598
2015-11-24 14:22:30,408.313952598
2015-11-24 14:22:30,409.608831531
2015-11-24 14:22:39,409.608831531
2015-11-24 14:22:39,408.895754299
2015-11-24 14:22:48,408.895754299
2015-11-24 14:22:48,408.53646012
2015-11-24 14:22:56,408.53646012
2015-11-24 14:22:56,409.311425621
2015-11-24 14:23:05,409.311425621
2015-11-24 14:23:05,408.613991556
2015-11-24 14:23:14,408.613991556
2015-11-24 14:23:14,409.111690105
2015-11-24 14:23:23,409.111690105
2015-11-24 14:23:23,409.463288033
2015-11-24 14:23:32,409.463288033
2015-11-24 14:23:32,408.002331053
2015-11-24 14:23:40,408.002331053
2015-11-24 14:23:40,408.976581547
2015-11-24 14:23:49,408.976581547
2015-11-24 14:23:49,408.777219027
2015-11-24 14:23:58,408.777219027
2015-11-24 14:23:58,408.184322434
2015-11-24 14:24:07,408.184322434
2015-11-24 14:24:07,409.090258265
2015-11-24 14:24:16,409.090258265
2015-11-24 14:24:16,408.166088224
2015-11-24 14:24:24,408.166088224
2015-11-24 14:24:24,409.290810444
2015-11-24 14:24:33,409.290810444
2015-11-24 14:24:33,409.520114092
2015-11-24 14:24:42,409.520114092
2015-11-24 14:24:42,408.504055878
2015-11-24 14:24:51,408.504055878
2015-11-24 14:24:51,409.365276864
2015-11-24 14:25:00,409.365276864
2015-11-24 14:25:00,408.473881442
2015-11-24 14:25:08,408.473881442
2015-11-24 14:25:08,408.457382408
2015-11-24 14:25:17,408.457382408
2015-11-24 14:25:17,409.488298872
2015-11-24 14:25:26,409.488298872
2015-11-24 14:25:26,408.456455535
2015-11-24 14:25:35,408.456455535
2015-11-24 14:25:35,408.124951535
2015-11-24 14:25:44,408.124951535
2015-11-24 14:25:44,408.742502555
2015-11-24 14:25:53,408.742502555
2015-11-24 14:25:53,407.069485291
2015-11-24 14:26:01,407.069485291
2015-11-24 14:26:01,408.366151982
2015-11-24 14:26:10,408.366151982
2015-11-24 14:26:10,408.726353052
2015-11-24 14:26:19,408.726353052
2015-11-24 14:26:19,408.18395218
2015-11-24 14:26:28,408.18395218
2015-11-24 14:26:28,408.916608387
2015-11-24 14:26:37,408.916608387
2015-11-24 14:26:37,407.568317224
2015-11-24 14:26:45,407.568317224
2015-11-24 14:26:45,408.69118125
2015-11-24 14:26:54,408.69118125
2015-11-24 14:26:54,409.040057975
2015-11-24 14:27:03,409.040057975
2015-11-24 14:27:03,408.249034633
2015-11-24 14:27:12,408.249034633
2015-11-24 14:27:12,409.071524679
2015-11-24 14:27:21,409.071524679
2015-11-24 14:27:21,407.778926733
2015-11-24 14:27:30,407.778926733
2015-11-24 14:27:30,406.922750689
2015-11-24 14:27:38,406.922750689
2015-11-24 14:27:38,408.591266975
2015-11-24 14:27:47,408.591266975
2015-11-24 14:27:47,422.704243352
2015-11-24 14:27:56,422.704243352
2015-11-24 14:27:56,431.808605154
2015-11-24 14:28:04,431.808605154
2015-11-24 14:28:04,433.131061128
2015-11-24 14:28:12,433.131061128
2015-11-24 14:28:12,432.565657459
2015-11-24 14:28:21,432.565657459
2015-11-24 14:28:21,431.64753389
2015-11-24 14:28:29,431.64753389
2015-11-24 14:28:29,432.238924388
2015-11-24 14:28:37,432.238924388
2015-11-24 14:28:37,431.231665916
2015-11-24 14:28:46,431.231665916
2015-11-24 14:28:46,431.647947934
2015-11-24 14:28:54,431.647947934
2015-11-24 14:28:54,432.241571169
2015-11-24 14:29:02,432.241571169
2015-11-24 14:29:02,430.781697665
2015-11-24 14:29:11,430.781697665
2015-11-24 14:29:11,432.282107303
2015-11-24 14:29:19,432.282107303
2015-11-24 14:29:19,432.255428378
2015-11-24 14:29:27,432.255428378
2015-11-24 14:29:27,431.220301948
2015-11-24 14:29:36,431.220301948
2015-11-24 14:29:36,432.610725213
2015-11-24 14:29:44,432.610725213
2015-11-24 14:29:44,432.286156144
2015-11-24 14:29:52,432.286156144
2015-11-24 14:29:52,431.650949776
2015-11-24 14:30:01,431.650949776
2015-11-24 14:30:01,433.360474539
2015-11-24 14:30:09,433.360474539
2015-11-24 14:30:09,433.026810494
2015-11-24 14:30:17,433.026810494
2015-11-24 14:30:17,432.260722377
2015-11-24 14:30:26,432.260722377
2015-11-24 14:30:26,433.058689918
2015-11-24 14:30:34,433.058689918
2015-11-24 14:30:34,432.772828406
2015-11-24 14:30:42,432.772828406
2015-11-24 14:30:42,432.548454138
2015-11-24 14:30:51,432.548454138
2015-11-24 14:30:51,880.051003845
2015-11-24 14:30:55,880.051003845
2015-11-24 14:30:55,3188.8517742
2015-11-24 14:30:56,3188.8517742
2015-11-24 14:30:56,8770.77577512
2015-11-24 14:30:56,8770.77577512
2015-11-24 14:30:56,586.280546641
2015-11-24 14:31:02,586.280546641
2015-11-24 14:31:02,526.736793867
2015-11-24 14:31:09,526.736793867
2015-11-24 14:31:09,526.997804761
2015-11-24 14:31:16,526.997804761
2015-11-24 14:31:16,526.981064546
2015-11-24 14:31:23,526.981064546
2015-11-24 14:31:23,525.448798955
2015-11-24 14:31:30,525.448798955
2015-11-24 14:31:30,526.346800842
2015-11-24 14:31:37,526.346800842
2015-11-24 14:31:37,527.873401882
2015-11-24 14:31:43,527.873401882
2015-11-24 14:31:43,527.90080392
2015-11-24 14:31:50,527.90080392
2015-11-24 14:31:50,527.00968556
2015-11-24 14:31:57,527.00968556
2015-11-24 14:31:57,526.956380454
2015-11-24 14:32:04,526.956380454
2015-11-24 14:32:04,528.230082938
2015-11-24 14:32:11,528.230082938
2015-11-24 14:32:11,527.221855689
2015-11-24 14:32:18,527.221855689
2015-11-24 14:32:18,526.175245296
2015-11-24 14:32:24,526.175245296
2015-11-24 14:32:24,526.59956813
2015-11-24 14:32:31,526.59956813
2015-11-24 14:32:31,525.339993477
2015-11-24 14:32:38,525.339993477
2015-11-24 14:32:38,524.030281963
2015-11-24 14:32:45,524.030281963
2015-11-24 14:32:45,524.253419443
2015-11-24 14:32:52,524.253419443
2015-11-24 14:32:52,524.704547614
2015-11-24 14:32:59,524.704547614
2015-11-24 14:32:59,524.195632722
2015-11-24 14:33:06,524.195632722
2015-11-24 14:33:06,523.484457965
2015-11-24 14:33:12,523.484457965
2015-11-24 14:33:12,524.54835294
2015-11-24 14:33:19,524.54835294
2015-11-24 14:33:19,6925.71402188
2015-11-24 14:33:20,6925.71402188
2015-11-24 14:33:20,567.019946344
2015-11-24 14:33:26,567.019946344
2015-11-24 14:33:26,522.946454641
2015-11-24 14:33:33,522.946454641
2015-11-24 14:33:33,522.519881156
2015-11-24 14:33:40,522.519881156
2015-11-24 14:33:40,522.748034141
2015-11-24 14:33:47,522.748034141
2015-11-24 14:33:47,521.474387713
2015-11-24 14:33:54,521.474387713
2015-11-24 14:33:54,521.05745136
2015-11-24 14:34:01,521.05745136
2015-11-24 14:34:01,521.468420307
2015-11-24 14:34:07,521.468420307
2015-11-24 14:34:07,520.975410684
2015-11-24 14:34:14,520.975410684
2015-11-24 14:34:14,519.904095025
2015-11-24 14:34:21,519.904095025
2015-11-24 14:34:21,520.407415401
2015-11-24 14:34:28,520.407415401
2015-11-24 14:34:28,520.659554168
2015-11-24 14:34:35,520.659554168
2015-11-24 14:34:35,518.732661181
2015-11-24 14:34:42,518.732661181
2015-11-24 14:34:42,518.224815138
2015-11-24 14:34:49,518.224815138
2015-11-24 14:34:49,519.233864663
2015-11-24 14:34:56,519.233864663
2015-11-24 14:34:56,518.919517313
2015-11-24 14:35:03,518.919517313
2015-11-24 14:35:03,517.363658508
2015-11-24 14:35:10,517.363658508
2015-11-24 14:35:10,517.732109012
2015-11-24 14:35:17,517.732109012
2015-11-24 14:35:17,518.867985716
2015-11-24 14:35:24,518.867985716
2015-11-24 14:35:24,517.548190206
2015-11-24 14:35:31,517.548190206
2015-11-24 14:35:31,518.225113534
2015-11-24 14:35:38,518.225113534
2015-11-24 14:35:38,518.544445741
2015-11-24 14:35:45,518.544445741
2015-11-24 14:35:45,517.978009531
2015-11-24 14:35:52,517.978009531
2015-11-24 14:35:52,517.845904882
2015-11-24 14:35:59,517.845904882
2015-11-24 14:35:59,518.091913535
2015-11-24 14:36:05,518.091913535
2015-11-24 14:36:05,517.350647335
2015-11-24 14:36:12,517.350647335
2015-11-24 14:36:12,516.526331723
2015-11-24 14:36:19,516.526331723
2015-11-24 14:36:19,516.846541227
2015-11-24 14:36:26,516.846541227
2015-11-24 14:36:26,517.163656152
2015-11-24 14:36:33,517.163656152
2015-11-24 14:36:33,516.294246417
2015-11-24 14:36:40,516.294246417
2015-11-24 14:36:40,516.298837209
2015-11-24 14:36:47,516.298837209
2015-11-24 14:36:47,517.750128323
2015-11-24 14:36:54,517.750128323
2015-11-24 14:36:54,517.127923227
2015-11-24 14:37:01,517.127923227
2015-11-24 14:37:01,516.292247227
2015-11-24 14:37:08,516.292247227
2015-11-24 14:37:08,516.942280666
2015-11-24 14:37:15,516.942280666
2015-11-24 14:37:15,517.566717585
2015-11-24 14:37:22,517.566717585
2015-11-24 14:37:22,516.544786011
2015-11-24 14:37:29,516.544786011
2015-11-24 14:37:29,515.931757706
2015-11-24 14:37:36,515.931757706
2015-11-24 14:37:36,516.879192554
2015-11-24 14:37:43,516.879192554
2015-11-24 14:37:43,516.701589475
2015-11-24 14:37:50,516.701589475
2015-11-24 14:37:50,515.431075769
2015-11-24 14:37:57,515.431075769
2015-11-24 14:37:57,515.587425224
2015-11-24 14:38:04,515.587425224
2015-11-24 14:38:04,516.304094507
2015-11-24 14:38:11,516.304094507
2015-11-24 14:38:11,515.650050655
2015-11-24 14:38:18,515.650050655
2015-11-24 14:38:18,516.028637869
2015-11-24 14:38:25,516.028637869
2015-11-24 14:38:25,516.466160635
2015-11-24 14:38:32,516.466160635
2015-11-24 14:38:32,515.529392121
2015-11-24 14:38:39,515.529392121
2015-11-24 14:38:39,515.172030967
2015-11-24 14:38:46,515.172030967
2015-11-24 14:38:46,516.272478289
2015-11-24 14:38:53,516.272478289
2015-11-24 14:38:53,515.814367006
2015-11-24 14:39:00,515.814367006
2015-11-24 14:39:00,515.587425224
2015-11-24 14:39:07,515.587425224
2015-11-24 14:39:07,682.042687536
2015-11-24 14:39:12,682.042687536
2015-11-24 14:39:12,827.962501578
2015-11-24 14:39:16,827.962501578
2015-11-24 14:39:16,645.271032654
2015-11-24 14:39:22,645.271032654
2015-11-24 14:39:22,636.817835428
2015-11-24 14:39:28,636.817835428
2015-11-24 14:39:28,6887.52668917
2015-11-24 14:39:28,6887.52668917
2015-11-24 14:39:28,691.407001725
2015-11-24 14:39:33,691.407001725
2015-11-24 14:39:33,624.306651103
2015-11-24 14:39:39,624.306651103
2015-11-24 14:39:39,623.332909121
2015-11-24 14:39:45,623.332909121
2015-11-24 14:39:45,621.819436763
2015-11-24 14:39:51,621.819436763
2015-11-24 14:39:51,623.296323383
2015-11-24 14:39:56,623.296323383
2015-11-24 14:39:56,624.818845925
2015-11-24 14:40:02,624.818845925
2015-11-24 14:40:02,625.49170598
2015-11-24 14:40:08,625.49170598
2015-11-24 14:40:08,12064.4240243
2015-11-24 14:40:08,12064.4240243
2015-11-24 14:40:08,659.759715512
2015-11-24 14:40:14,659.759715512
2015-11-24 14:40:14,626.519309325
2015-11-24 14:40:19,626.519309325
2015-11-24 14:40:19,627.073042513
2015-11-24 14:40:25,627.073042513
2015-11-24 14:40:25,627.374984642
2015-11-24 14:40:31,627.374984642
2015-11-24 14:40:31,627.042787832
2015-11-24 14:40:37,627.042787832
2015-11-24 14:40:37,4523.59052459
2015-11-24 14:40:37,4523.59052459
2015-11-24 14:40:37,726.055594077
2015-11-24 14:40:42,726.055594077
2015-11-24 14:40:42,625.091593282
2015-11-24 14:40:48,625.091593282
2015-11-24 14:40:48,624.351693146
2015-11-24 14:40:54,624.351693146
2015-11-24 14:40:54,622.718536584
2015-11-24 14:41:00,622.718536584
2015-11-24 14:41:00,621.98316568
2015-11-24 14:41:06,621.98316568
2015-11-24 14:41:06,622.681807521
2015-11-24 14:41:11,622.681807521
2015-11-24 14:41:11,623.48080675
2015-11-24 14:41:17,623.48080675
2015-11-24 14:41:17,623.434162841
2015-11-24 14:41:23,623.434162841
2015-11-24 14:41:23,623.233954063
2015-11-24 14:41:29,623.233954063
2015-11-24 14:41:29,624.175568104
2015-11-24 14:41:34,624.175568104
2015-11-24 14:41:34,624.543519407
2015-11-24 14:41:40,624.543519407
2015-11-24 14:41:40,622.647128922
2015-11-24 14:41:46,622.647128922
2015-11-24 14:41:46,621.722894307
2015-11-24 14:41:52,621.722894307
2015-11-24 14:41:52,622.562494898
2015-11-24 14:41:58,622.562494898
2015-11-24 14:41:58,624.568115485
2015-11-24 14:42:03,624.568115485
2015-11-24 14:42:03,623.482318474
2015-11-24 14:42:09,623.482318474
2015-11-24 14:42:09,622.601578745
2015-11-24 14:42:15,622.601578745
2015-11-24 14:42:15,622.110319169
2015-11-24 14:42:21,622.110319169
2015-11-24 14:42:21,623.307331029
2015-11-24 14:42:26,623.307331029
2015-11-24 14:42:26,623.149484041
2015-11-24 14:42:32,623.149484041
2015-11-24 14:42:32,621.49695829
2015-11-24 14:42:38,621.49695829
2015-11-24 14:42:38,621.525714418
2015-11-24 14:42:44,621.525714418
2015-11-24 14:42:44,622.385548484
2015-11-24 14:42:50,622.385548484
2015-11-24 14:42:50,622.306041468
2015-11-24 14:42:55,622.306041468
2015-11-24 14:42:55,621.155843342
2015-11-24 14:43:01,621.155843342
2015-11-24 14:43:01,620.325160664
2015-11-24 14:43:07,620.325160664
2015-11-24 14:43:07,620.462437549
2015-11-24 14:43:13,620.462437549
2015-11-24 14:43:13,620.774744124
2015-11-24 14:43:19,620.774744124
2015-11-24 14:43:19,618.865389386
2015-11-24 14:43:24,618.865389386
2015-11-24 14:43:24,618.688092523
2015-11-24 14:43:30,618.688092523
2015-11-24 14:43:30,619.993231741
2015-11-24 14:43:36,619.993231741
2015-11-24 14:43:36,3745.04951268
2015-11-24 14:43:37,3745.04951268
2015-11-24 14:43:37,741.788402386
2015-11-24 14:43:42,741.788402386
2015-11-24 14:43:42,618.07222586
2015-11-24 14:43:48,618.07222586
2015-11-24 14:43:48,617.20902195
2015-11-24 14:43:53,617.20902195
2015-11-24 14:43:53,618.30491707
2015-11-24 14:43:59,618.30491707
2015-11-24 14:43:59,618.404118846
2015-11-24 14:44:05,618.404118846
2015-11-24 14:44:05,616.826618947
2015-11-24 14:44:11,616.826618947
2015-11-24 14:44:11,616.775364758
2015-11-24 14:44:17,616.775364758
2015-11-24 14:44:17,617.597938595
2015-11-24 14:44:23,617.597938595
2015-11-24 14:44:23,7343.59668967
2015-11-24 14:44:23,7343.59668967
2015-11-24 14:44:23,673.929631263
2015-11-24 14:44:28,673.929631263
2015-11-24 14:44:28,616.215400147
2015-11-24 14:44:34,616.215400147
2015-11-24 14:44:34,615.208571086
2015-11-24 14:44:40,615.208571086
2015-11-24 14:44:40,615.972790429
2015-11-24 14:44:46,615.972790429
2015-11-24 14:44:46,616.721160834
2015-11-24 14:44:52,616.721160834
2015-11-24 14:44:52,615.637289766
2015-11-24 14:44:58,615.637289766
2015-11-24 14:44:58,614.848173491
2015-11-24 14:45:03,614.848173491
2015-11-24 14:45:03,614.993332447
2015-11-24 14:45:09,614.993332447
2015-11-24 14:45:09,615.887853665
2015-11-24 14:45:15,615.887853665
2015-11-24 14:45:15,614.861720161
2015-11-24 14:45:21,614.861720161
2015-11-24 14:45:21,614.00996777
2015-11-24 14:45:27,614.00996777
2015-11-24 14:45:27,4814.66869061
2015-11-24 14:45:28,4814.66869061
2015-11-24 14:45:28,704.211300948
2015-11-24 14:45:33,704.211300948
2015-11-24 14:45:33,614.349672475
2015-11-24 14:45:39,614.349672475
2015-11-24 14:45:39,6750.19406808
2015-11-24 14:45:39,6750.19406808
2015-11-24 14:45:39,674.262609554
2015-11-24 14:45:44,674.262609554
2015-11-24 14:45:44,612.429668407
2015-11-24 14:45:50,612.429668407
2015-11-24 14:45:50,612.671997026
2015-11-24 14:45:56,612.671997026
2015-11-24 14:45:56,613.669278625
2015-11-24 14:46:02,613.669278625
2015-11-24 14:46:02,612.739674826
2015-11-24 14:46:08,612.739674826
2015-11-24 14:46:08,610.891378761
2015-11-24 14:46:14,610.891378761
2015-11-24 14:46:14,612.492290679
2015-11-24 14:46:20,612.492290679
2015-11-24 14:46:20,613.278606168
2015-11-24 14:46:26,613.278606168
2015-11-24 14:46:26,611.99219098
2015-11-24 14:46:32,611.99219098
2015-11-24 14:46:32,611.680861627
2015-11-24 14:46:37,611.680861627
2015-11-24 14:46:37,610.862561693
2015-11-24 14:46:43,610.862561693
2015-11-24 14:46:43,610.776541295
2015-11-24 14:46:49,610.776541295
2015-11-24 14:46:49,609.795759074
2015-11-24 14:46:55,609.795759074
2015-11-24 14:46:55,608.3765337
2015-11-24 14:47:01,608.3765337
2015-11-24 14:47:01,608.625954211
2015-11-24 14:47:07,608.625954211
2015-11-24 14:47:07,608.689447658
2015-11-24 14:47:13,608.689447658
2015-11-24 14:47:13,608.583255373
2015-11-24 14:47:19,608.583255373
2015-11-24 14:47:19,607.385299082
2015-11-24 14:47:25,607.385299082
2015-11-24 14:47:25,606.474417646
2015-11-24 14:47:31,606.474417646
2015-11-24 14:47:31,607.909921259
2015-11-24 14:47:37,607.909921259
2015-11-24 14:47:37,607.089387504
2015-11-24 14:47:42,607.089387504
2015-11-24 14:47:42,607.180721607
2015-11-24 14:47:48,607.180721607
2015-11-24 14:47:48,607.964127414
2015-11-24 14:47:54,607.964127414
2015-11-24 14:47:54,608.963022243
2015-11-24 14:48:00,608.963022243
2015-11-24 14:48:00,607.973778766
2015-11-24 14:48:06,607.973778766
2015-11-24 14:48:06,606.838155758
2015-11-24 14:48:12,606.838155758
2015-11-24 14:48:12,606.498735029
2015-11-24 14:48:18,606.498735029
2015-11-24 14:48:18,607.270751496
2015-11-24 14:48:24,607.270751496
2015-11-24 14:48:24,607.310602597
2015-11-24 14:48:30,607.310602597
2015-11-24 14:48:30,606.089788162
2015-11-24 14:48:36,606.089788162
2015-11-24 14:48:36,606.020918832
2015-11-24 14:48:42,606.020918832
2015-11-24 14:48:42,607.284478534
2015-11-24 14:48:48,607.284478534
2015-11-24 14:48:48,605.842849414
2015-11-24 14:48:54,605.842849414
2015-11-24 14:48:54,606.089992242
2015-11-24 14:49:00,606.089992242
2015-11-24 14:49:00,605.638494383
2015-11-24 14:49:06,605.638494383
2015-11-24 14:49:06,606.276170921
2015-11-24 14:49:11,606.276170921
2015-11-24 14:49:11,605.626471798
2015-11-24 14:49:17,605.626471798
2015-11-24 14:49:17,603.79748364
2015-11-24 14:49:23,603.79748364
2015-11-24 14:49:23,603.777230353
2015-11-24 14:49:29,603.777230353
2015-11-24 14:49:29,603.509811896
2015-11-24 14:49:35,603.509811896
2015-11-24 14:49:35,2329.97644135
2015-11-24 14:49:37,2329.97644135
2015-11-24 14:49:37,811.808201292
2015-11-24 14:49:41,811.808201292
2015-11-24 14:49:41,600.587174061
2015-11-24 14:49:47,600.587174061
2015-11-24 14:49:47,600.15253877
2015-11-24 14:49:53,600.15253877
2015-11-24 14:49:53,600.939468703
2015-11-24 14:49:59,600.939468703
2015-11-24 14:49:59,600.895033152
2015-11-24 14:50:05,600.895033152
2015-11-24 14:50:05,600.5991978
2015-11-24 14:50:11,600.5991978
2015-11-24 14:50:11,571.087912956
2015-11-24 14:50:18,571.087912956
2015-11-24 14:50:18,5664.6347412
2015-11-24 14:50:18,5664.6347412
2015-11-24 14:50:18,560.428341608
2015-11-24 14:50:25,560.428341608
2015-11-24 14:50:25,509.29383439
2015-11-24 14:50:32,509.29383439
2015-11-24 14:50:32,509.474311668
2015-11-24 14:50:39,509.474311668
2015-11-24 14:50:39,510.666692389
2015-11-24 14:50:46,510.666692389
2015-11-24 14:50:46,539.180284214
2015-11-24 14:50:52,539.180284214
2015-11-24 14:50:52,538.841410142
2015-11-24 14:50:59,538.841410142
2015-11-24 14:50:59,538.992595889
2015-11-24 14:51:06,538.992595889
2015-11-24 14:51:06,1733.15982478
2015-11-24 14:51:08,1733.15982478
2015-11-24 14:51:08,741.531555154
2015-11-24 14:51:13,741.531555154
2015-11-24 14:51:13,509.884536647
2015-11-24 14:51:20,509.884536647
2015-11-24 14:51:20,509.713006092
2015-11-24 14:51:27,509.713006092
2015-11-24 14:51:27,511.509242119
2015-11-24 14:51:34,511.509242119
2015-11-24 14:51:34,511.372934053
2015-11-24 14:51:41,511.372934053
2015-11-24 14:51:41,510.412992166
2015-11-24 14:51:48,510.412992166
2015-11-24 14:51:48,510.532787763
2015-11-24 14:51:55,510.532787763
2015-11-24 14:51:55,510.936452846
2015-11-24 14:52:02,510.936452846
2015-11-24 14:52:02,509.713583442
2015-11-24 14:52:09,509.713583442
2015-11-24 14:52:09,509.732636736
2015-11-24 14:52:16,509.732636736
2015-11-24 14:52:16,510.859017953
2015-11-24 14:52:23,510.859017953
2015-11-24 14:52:23,510.259041507
2015-11-24 14:52:30,510.259041507
2015-11-24 14:52:30,509.501423137
2015-11-24 14:52:37,509.501423137
2015-11-24 14:52:37,510.647134603
2015-11-24 14:52:44,510.647134603
2015-11-24 14:52:44,509.922020175
2015-11-24 14:52:51,509.922020175
2015-11-24 14:52:51,508.839388239
2015-11-24 14:52:59,508.839388239
2015-11-24 14:52:59,509.559188838
2015-11-24 14:53:06,509.559188838
2015-11-24 14:53:06,508.807888558
2015-11-24 14:53:13,508.807888558
2015-11-24 14:53:13,508.916859525
2015-11-24 14:53:20,508.916859525
2015-11-24 14:53:20,509.512383911
2015-11-24 14:53:27,509.512383911
2015-11-24 14:53:27,509.705139824
2015-11-24 14:53:34,509.705139824
2015-11-24 14:53:34,508.507902213
2015-11-24 14:53:41,508.507902213
2015-11-24 14:53:41,508.590230264
2015-11-24 14:53:48,508.590230264
2015-11-24 14:53:48,509.163745222
2015-11-24 14:53:55,509.163745222
2015-11-24 14:53:55,508.512930213
2015-11-24 14:54:02,508.512930213
2015-11-24 14:54:02,758.305818417
2015-11-24 14:54:07,758.305818417
2015-11-24 14:54:07,1537.95480207
2015-11-24 14:54:09,1537.95480207
2015-11-24 14:54:09,509.460901211
2015-11-24 14:54:16,509.460901211
2015-11-24 14:54:16,508.607259549
2015-11-24 14:54:23,508.607259549
2015-11-24 14:54:23,507.865209752
2015-11-24 14:54:31,507.865209752
2015-11-24 14:54:31,508.315404625
2015-11-24 14:54:38,508.315404625
2015-11-24 14:54:38,509.128605179
2015-11-24 14:54:45,509.128605179
2015-11-24 14:54:45,508.385034444
2015-11-24 14:54:52,508.385034444
2015-11-24 14:54:52,508.212645771
2015-11-24 14:54:59,508.212645771
2015-11-24 14:54:59,937.61353914
2015-11-24 14:55:03,937.61353914
2015-11-24 14:55:03,942.698589932
2015-11-24 14:55:07,942.698589932
2015-11-24 14:55:07,430.729898135
2015-11-24 14:55:15,430.729898135
2015-11-24 14:55:15,430.707790487
2015-11-24 14:55:23,430.707790487
2015-11-24 14:55:23,431.356088885
2015-11-24 14:55:32,431.356088885
2015-11-24 14:55:32,430.61139881
2015-11-24 14:55:40,430.61139881
2015-11-24 14:55:40,2778.87775022
2015-11-24 14:55:41,2778.87775022
2015-11-24 14:55:41,510.036599376
2015-11-24 14:55:48,510.036599376
2015-11-24 14:55:48,432.221643259
2015-11-24 14:55:57,432.221643259
2015-11-24 14:55:57,430.523287902
2015-11-24 14:56:05,430.523287902
2015-11-24 14:56:05,431.379710487
2015-11-24 14:56:13,431.379710487
2015-11-24 14:56:13,432.0818363
2015-11-24 14:56:22,432.0818363
2015-11-24 14:56:22,431.657108859
2015-11-24 14:56:30,431.657108859
2015-11-24 14:56:30,432.744580325
2015-11-24 14:56:38,432.744580325
2015-11-24 14:56:38,432.974261364
2015-11-24 14:56:47,432.974261364
2015-11-24 14:56:47,431.439990892
2015-11-24 14:56:55,431.439990892
2015-11-24 14:56:55,432.546687107
2015-11-24 14:57:03,432.546687107
2015-11-24 14:57:03,431.314072604
2015-11-24 14:57:12,431.314072604
2015-11-24 14:57:12,431.008834843
2015-11-24 14:57:20,431.008834843
2015-11-24 14:57:20,432.241674965
2015-11-24 14:57:28,432.241674965
2015-11-24 14:57:28,431.074328231
2015-11-24 14:57:37,431.074328231
2015-11-24 14:57:37,430.851247171
2015-11-24 14:57:45,430.851247171
2015-11-24 14:57:45,432.075613232
2015-11-24 14:57:53,432.075613232
2015-11-24 14:57:53,431.441593774
2015-11-24 14:58:02,431.441593774
2015-11-24 14:58:02,431.648672512
2015-11-24 14:58:10,431.648672512
2015-11-24 14:58:10,432.30557087
2015-11-24 14:58:18,432.30557087
2015-11-24 14:58:18,430.344190479
2015-11-24 14:58:27,430.344190479
2015-11-24 14:58:27,431.145366409
2015-11-24 14:58:35,431.145366409
2015-11-24 14:58:35,432.244425578
2015-11-24 14:58:43,432.244425578
2015-11-24 14:58:43,431.799644965
2015-11-24 14:58:52,431.799644965
2015-11-24 14:58:52,432.32207995
2015-11-24 14:59:00,432.32207995
2015-11-24 14:59:00,432.623774263
2015-11-24 14:59:08,432.623774263
2015-11-24 14:59:08,431.507632531
2015-11-24 14:59:17,431.507632531
2015-11-24 14:59:17,433.159151215
2015-11-24 14:59:25,433.159151215
2015-11-24 14:59:25,432.982280922
2015-11-24 14:59:33,432.982280922
2015-11-24 14:59:33,432.375509482
2015-11-24 14:59:42,432.375509482
2015-11-24 14:59:42,433.512751416
2015-11-24 14:59:50,433.512751416
2015-11-24 14:59:50,431.968449024
2015-11-24 14:59:58,431.968449024
2015-11-24 14:59:58,406.008474299
2015-11-24 15:00:07,406.008474299
2015-11-24 15:00:07,364.014718328
2015-11-24 15:00:17,364.014718328
2015-11-24 15:00:17,363.279285785
2015-11-24 15:00:27,363.279285785
2015-11-24 15:00:27,364.823698947
2015-11-24 15:00:37,364.823698947
2015-11-24 15:00:37,1140.67826631
2015-11-24 15:00:40,1140.67826631
2015-11-24 15:00:40,537.037139251
2015-11-24 15:00:47,537.037139251
2015-11-24 15:00:47,364.347098097
2015-11-24 15:00:57,364.347098097
2015-11-24 15:00:57,364.152466996
2015-11-24 15:01:07,364.152466996
2015-11-24 15:01:07,364.045676002
2015-11-24 15:01:16,364.045676002
2015-11-24 15:01:16,364.990034251
2015-11-24 15:01:26,364.990034251
2015-11-24 15:01:26,363.598240912
2015-11-24 15:01:36,363.598240912
2015-11-24 15:01:36,364.149262355
2015-11-24 15:01:46,364.149262355
2015-11-24 15:01:46,364.292458033
2015-11-24 15:01:56,364.292458033
2015-11-24 15:01:56,363.983324306
2015-11-24 15:02:06,363.983324306
2015-11-24 15:02:06,364.497904137
2015-11-24 15:02:16,364.497904137
2015-11-24 15:02:16,363.640183695
2015-11-24 15:02:26,363.640183695
2015-11-24 15:02:26,364.821258864
2015-11-24 15:02:35,364.821258864
2015-11-24 15:02:35,364.199216972
2015-11-24 15:02:45,364.199216972
2015-11-24 15:02:45,363.799632502
2015-11-24 15:02:55,363.799632502
2015-11-24 15:02:55,364.752506306
2015-11-24 15:03:05,364.752506306
2015-11-24 15:03:05,363.546615361
2015-11-24 15:03:15,363.546615361
2015-11-24 15:03:15,365.074462007
2015-11-24 15:03:25,365.074462007
2015-11-24 15:03:25,364.438533341
2015-11-24 15:03:35,364.438533341
2015-11-24 15:03:35,364.946669634
2015-11-24 15:03:45,364.946669634
2015-11-24 15:03:45,365.69600788
2015-11-24 15:03:54,365.69600788
2015-11-24 15:03:54,364.41068112
2015-11-24 15:04:04,364.41068112
2015-11-24 15:04:04,365.758093084
2015-11-24 15:04:14,365.758093084
2015-11-24 15:04:14,364.851651319
2015-11-24 15:04:24,364.851651319
2015-11-24 15:04:24,364.98381753
2015-11-24 15:04:34,364.98381753
2015-11-24 15:04:34,365.777975208
2015-11-24 15:04:44,365.777975208
2015-11-24 15:04:44,365.429218441
2015-11-24 15:04:54,365.429218441
2015-11-24 15:04:54,366.290974224
2015-11-24 15:05:03,366.290974224
2015-11-24 15:05:03,364.269161722
2015-11-24 15:05:13,364.269161722
2015-11-24 15:05:13,365.311816467
2015-11-24 15:05:23,365.311816467
2015-11-24 15:05:23,363.453535494
2015-11-24 15:05:33,363.453535494
2015-11-24 15:05:33,364.212592104
2015-11-24 15:05:43,364.212592104
2015-11-24 15:05:43,365.060061
2015-11-24 15:05:53,365.060061
2015-11-24 15:05:53,365.189599847
2015-11-24 15:06:03,365.189599847
2015-11-24 15:06:03,365.713654133
2015-11-24 15:06:13,365.713654133
2015-11-24 15:06:13,364.73835241
2015-11-24 15:06:22,364.73835241
2015-11-24 15:06:22,364.794494035
2015-11-24 15:06:32,364.794494035
2015-11-24 15:06:32,365.290650609
2015-11-24 15:06:42,365.290650609
2015-11-24 15:06:42,365.048252281
2015-11-24 15:06:52,365.048252281
2015-11-24 15:06:52,365.792135571
2015-11-24 15:07:02,365.792135571
2015-11-24 15:07:02,364.956547868
2015-11-24 15:07:12,364.956547868
2015-11-24 15:07:12,365.931158591
2015-11-24 15:07:22,365.931158591
2015-11-24 15:07:22,365.217423062
2015-11-24 15:07:31,365.217423062
2015-11-24 15:07:31,365.523350241
2015-11-24 15:07:41,365.523350241
2015-11-24 15:07:41,366.175774136
2015-11-24 15:07:51,366.175774136
2015-11-24 15:07:51,365.007427394
2015-11-24 15:08:01,365.007427394
2015-11-24 15:08:01,366.081268821
2015-11-24 15:08:11,366.081268821
2015-11-24 15:08:11,364.570252688
2015-11-24 15:08:21,364.570252688
2015-11-24 15:08:21,365.756235052
2015-11-24 15:08:30,365.756235052
2015-11-24 15:08:30,365.083273466
2015-11-24 15:08:40,365.083273466
2015-11-24 15:08:40,364.189527062
2015-11-24 15:08:50,364.189527062
2015-11-24 15:08:50,365.715957559
2015-11-24 15:09:00,365.715957559
2015-11-24 15:09:00,364.345254373
2015-11-24 15:09:10,364.345254373
2015-11-24 15:09:10,365.125966937
2015-11-24 15:09:20,365.125966937
2015-11-24 15:09:20,365.269264834
2015-11-24 15:09:30,365.269264834
2015-11-24 15:09:30,364.893365995
2015-11-24 15:09:40,364.893365995
2015-11-24 15:09:40,365.667628847
2015-11-24 15:09:49,365.667628847
2015-11-24 15:09:49,364.877389035
2015-11-24 15:09:59,364.877389035
2015-11-24 15:09:59,365.860462649
2015-11-24 15:10:09,365.860462649
2015-11-24 15:10:09,365.223240169
2015-11-24 15:10:19,365.223240169
2015-11-24 15:10:19,365.43871476
2015-11-24 15:10:29,365.43871476
2015-11-24 15:10:29,365.759579523
2015-11-24 15:10:39,365.759579523
2015-11-24 15:10:39,364.92883837
2015-11-24 15:10:48,364.92883837
2015-11-24 15:10:48,365.496816269
2015-11-24 15:10:58,365.496816269
2015-11-24 15:10:58,364.628078347
2015-11-24 15:11:08,364.628078347
2015-11-24 15:11:08,364.795787825
2015-11-24 15:11:18,364.795787825
2015-11-24 15:11:18,2970.55928205
2015-11-24 15:11:19,2970.55928205
2015-11-24 15:11:19,414.868901427
2015-11-24 15:11:28,414.868901427
2015-11-24 15:11:28,364.43952946
2015-11-24 15:11:38,364.43952946
2015-11-24 15:11:38,364.450302646
2015-11-24 15:11:48,364.450302646
2015-11-24 15:11:48,364.425326062
2015-11-24 15:11:58,364.425326062
2015-11-24 15:11:58,365.636209035
2015-11-24 15:12:07,365.636209035
2015-11-24 15:12:07,365.141299033
2015-11-24 15:12:17,365.141299033
2015-11-24 15:12:17,364.765256839
2015-11-24 15:12:27,364.765256839
2015-11-24 15:12:27,365.640479732
2015-11-24 15:12:37,365.640479732
2015-11-24 15:12:37,364.724199613
2015-11-24 15:12:47,364.724199613
2015-11-24 15:12:47,365.358753372
2015-11-24 15:12:57,365.358753372
2015-11-24 15:12:57,364.703840727
2015-11-24 15:13:07,364.703840727
2015-11-24 15:13:07,365.048067197
2015-11-24 15:13:16,365.048067197
2015-11-24 15:13:16,364.40691863
2015-11-24 15:13:26,364.40691863
2015-11-24 15:13:26,364.399061915
2015-11-24 15:13:36,364.399061915
2015-11-24 15:13:36,365.519267841
2015-11-24 15:13:46,365.519267841
2015-11-24 15:13:46,364.474544642
2015-11-24 15:13:56,364.474544642
2015-11-24 15:13:56,364.961357689
2015-11-24 15:14:06,364.961357689
2015-11-24 15:14:06,364.860230154
2015-11-24 15:14:16,364.860230154
2015-11-24 15:14:16,364.003308386
2015-11-24 15:14:26,364.003308386
2015-11-24 15:14:26,365.418424397
2015-11-24 15:14:35,365.418424397
2015-11-24 15:14:35,364.478788246
2015-11-24 15:14:45,364.478788246
2015-11-24 15:14:45,365.078090203
2015-11-24 15:14:55,365.078090203
2015-11-24 15:14:55,364.815602434
2015-11-24 15:15:05,364.815602434
2015-11-24 15:15:05,365.213199292
2015-11-24 15:15:15,365.213199292
2015-11-24 15:15:15,364.678016662
2015-11-24 15:15:25,364.678016662
2015-11-24 15:15:25,364.404594778
2015-11-24 15:15:35,364.404594778
2015-11-24 15:15:35,365.215718722
2015-11-24 15:15:45,365.215718722
2015-11-24 15:15:45,363.684340581
2015-11-24 15:15:54,363.684340581
2015-11-24 15:15:54,364.742047838
2015-11-24 15:16:04,364.742047838
2015-11-24 15:16:04,364.869105236
2015-11-24 15:16:14,364.869105236
2015-11-24 15:16:14,364.195385159
2015-11-24 15:16:24,364.195385159
2015-11-24 15:16:24,365.067279872
2015-11-24 15:16:34,365.067279872
2015-11-24 15:16:34,363.59258562
2015-11-24 15:16:44,363.59258562
2015-11-24 15:16:44,364.483733091
2015-11-24 15:16:54,364.483733091
2015-11-24 15:16:54,364.290983495
2015-11-24 15:17:04,364.290983495
2015-11-24 15:17:04,363.924268169
2015-11-24 15:17:13,363.924268169
2015-11-24 15:17:13,364.177516712
2015-11-24 15:17:23,364.177516712
2015-11-24 15:17:23,363.781913147
2015-11-24 15:17:33,363.781913147
2015-11-24 15:17:33,364.472625828
2015-11-24 15:17:43,364.472625828
2015-11-24 15:17:43,363.030615884
2015-11-24 15:17:53,363.030615884
2015-11-24 15:17:53,364.022264006
2015-11-24 15:18:03,364.022264006
2015-11-24 15:18:03,363.779744299
2015-11-24 15:18:13,363.779744299
2015-11-24 15:18:13,363.590896411
2015-11-24 15:18:23,363.590896411
2015-11-24 15:18:23,364.613417105
2015-11-24 15:18:33,364.613417105
2015-11-24 15:18:33,363.668616267
2015-11-24 15:18:42,363.668616267
2015-11-24 15:18:42,364.903352306
2015-11-24 15:18:52,364.903352306
2015-11-24 15:18:52,364.708126619
2015-11-24 15:19:02,364.708126619
2015-11-24 15:19:02,363.82875187
2015-11-24 15:19:12,363.82875187
2015-11-24 15:19:12,364.912303464
2015-11-24 15:19:22,364.912303464
2015-11-24 15:19:22,363.283171664
2015-11-24 15:19:32,363.283171664
2015-11-24 15:19:32,364.722093416
2015-11-24 15:19:42,364.722093416
2015-11-24 15:19:42,363.308028593
2015-11-24 15:19:52,363.308028593
2015-11-24 15:19:52,363.229216705
2015-11-24 15:20:02,363.229216705
2015-11-24 15:20:02,364.103003931
2015-11-24 15:20:11,364.103003931
2015-11-24 15:20:11,364.174606347
2015-11-24 15:20:21,364.174606347
2015-11-24 15:20:21,365.419092051
2015-11-24 15:20:31,365.419092051
2015-11-24 15:20:31,364.509197478
2015-11-24 15:20:41,364.509197478
2015-11-24 15:20:41,365.280494833
2015-11-24 15:20:51,365.280494833
2015-11-24 15:20:51,364.387185272
2015-11-24 15:21:01,364.387185272
2015-11-24 15:21:01,364.151619787
2015-11-24 15:21:11,364.151619787
2015-11-24 15:21:11,364.44617039
2015-11-24 15:21:21,364.44617039
2015-11-24 15:21:21,363.570774
2015-11-24 15:21:30,363.570774
2015-11-24 15:21:30,364.727007913
2015-11-24 15:21:40,364.727007913
2015-11-24 15:21:40,363.889468978
2015-11-24 15:21:50,363.889468978
2015-11-24 15:21:50,364.369703671
2015-11-24 15:22:00,364.369703671
2015-11-24 15:22:00,364.424071789
2015-11-24 15:22:10,364.424071789
2015-11-24 15:22:10,363.918345215
2015-11-24 15:22:20,363.918345215
2015-11-24 15:22:20,365.115561104
2015-11-24 15:22:30,365.115561104
2015-11-24 15:22:30,9811.16237746
2015-11-24 15:22:30,9811.16237746
2015-11-24 15:22:30,377.869009818
2015-11-24 15:22:40,377.869009818
2015-11-24 15:22:40,364.451778474
2015-11-24 15:22:50,364.451778474
2015-11-24 15:22:50,364.087132928
2015-11-24 15:22:59,364.087132928
2015-11-24 15:22:59,364.157587173
2015-11-24 15:23:09,364.157587173
2015-11-24 15:23:09,4559.85955633
2015-11-24 15:23:10,4559.85955633
2015-11-24 15:23:10,395.942469559
2015-11-24 15:23:19,395.942469559
2015-11-24 15:23:19,363.411012101
2015-11-24 15:23:29,363.411012101
2015-11-24 15:23:29,364.560321518
2015-11-24 15:23:39,364.560321518
2015-11-24 15:23:39,363.779964859
2015-11-24 15:23:49,363.779964859
2015-11-24 15:23:49,363.973093896
2015-11-24 15:23:59,363.973093896
2015-11-24 15:23:59,364.789282005
2015-11-24 15:24:09,364.789282005
2015-11-24 15:24:09,363.434198774
2015-11-24 15:24:19,363.434198774
2015-11-24 15:24:19,365.050658384
2015-11-24 15:24:28,365.050658384
2015-11-24 15:24:28,364.035000347
2015-11-24 15:24:38,364.035000347
2015-11-24 15:24:38,364.088421705
2015-11-24 15:24:48,364.088421705
2015-11-24 15:24:48,363.233614607
2015-11-24 15:24:58,363.233614607
2015-11-24 15:24:58,363.584506937
2015-11-24 15:25:08,363.584506937
2015-11-24 15:25:08,364.452442601
2015-11-24 15:25:18,364.452442601
2015-11-24 15:25:18,363.104140991
2015-11-24 15:25:28,363.104140991
2015-11-24 15:25:28,363.68610414
2015-11-24 15:25:38,363.68610414
2015-11-24 15:25:38,363.221703869
2015-11-24 15:25:48,363.221703869
2015-11-24 15:25:48,362.693032032
2015-11-24 15:25:58,362.693032032
2015-11-24 15:25:58,363.856735857
2015-11-24 15:26:07,363.856735857
2015-11-24 15:26:07,362.775193956
2015-11-24 15:26:17,362.775193956
2015-11-24 15:26:17,363.14666586
2015-11-24 15:26:27,363.14666586
2015-11-24 15:26:27,362.59355921
2015-11-24 15:26:37,362.59355921
2015-11-24 15:26:37,363.524772547
2015-11-24 15:26:47,363.524772547
2015-11-24 15:26:47,363.992892837
2015-11-24 15:26:57,363.992892837
2015-11-24 15:26:57,362.212539074
2015-11-24 15:27:07,362.212539074
2015-11-24 15:27:07,363.304985453
2015-11-24 15:27:17,363.304985453
2015-11-24 15:27:17,363.153955791
2015-11-24 15:27:27,363.153955791
2015-11-24 15:27:27,363.286691022
2015-11-24 15:27:37,363.286691022
2015-11-24 15:27:37,363.284931335
2015-11-24 15:27:47,363.284931335
2015-11-24 15:27:47,362.903042892
2015-11-24 15:27:56,362.903042892
2015-11-24 15:27:56,363.663399622
2015-11-24 15:28:06,363.663399622
2015-11-24 15:28:06,362.563979953
2015-11-24 15:28:16,362.563979953
2015-11-24 15:28:16,363.082790743
2015-11-24 15:28:26,363.082790743
2015-11-24 15:28:26,363.195942698
2015-11-24 15:28:36,363.195942698
2015-11-24 15:28:36,363.07532058
2015-11-24 15:28:46,363.07532058
2015-11-24 15:28:46,364.191627113
2015-11-24 15:28:56,364.191627113
2015-11-24 15:28:56,362.818190293
2015-11-24 15:29:06,362.818190293
2015-11-24 15:29:06,364.226520972
2015-11-24 15:29:16,364.226520972
2015-11-24 15:29:16,362.763788475
2015-11-24 15:29:26,362.763788475
2015-11-24 15:29:26,362.701728908
2015-11-24 15:29:36,362.701728908
2015-11-24 15:29:36,362.358883862
2015-11-24 15:29:46,362.358883862
2015-11-24 15:29:46,361.384137385
2015-11-24 15:29:55,361.384137385
2015-11-24 15:29:55,363.754602254
2015-11-24 15:30:05,363.754602254
2015-11-24 15:30:05,363.311585098
2015-11-24 15:30:15,363.311585098
2015-11-24 15:30:15,364.198222166
2015-11-24 15:30:25,364.198222166
2015-11-24 15:30:25,363.809926695
2015-11-24 15:30:35,363.809926695
2015-11-24 15:30:35,363.758204263
2015-11-24 15:30:45,363.758204263
2015-11-24 15:30:45,364.195569379
2015-11-24 15:30:55,364.195569379
2015-11-24 15:30:55,362.846275035
2015-11-24 15:31:05,362.846275035
2015-11-24 15:31:05,364.27966681
2015-11-24 15:31:15,364.27966681
2015-11-24 15:31:15,363.334942436
2015-11-24 15:31:25,363.334942436
2015-11-24 15:31:25,363.122966448
2015-11-24 15:31:34,363.122966448
2015-11-24 15:31:34,362.58782557
2015-11-24 15:31:44,362.58782557
2015-11-24 15:31:44,362.410464481
2015-11-24 15:31:54,362.410464481
2015-11-24 15:31:54,363.889542542
2015-11-24 15:32:04,363.889542542
2015-11-24 15:32:04,363.297322832
2015-11-24 15:32:14,363.297322832
2015-11-24 15:32:14,364.245647265
2015-11-24 15:32:24,364.245647265
2015-11-24 15:32:24,363.303115597
2015-11-24 15:32:34,363.303115597
2015-11-24 15:32:34,363.556491377
2015-11-24 15:32:44,363.556491377
2015-11-24 15:32:44,364.310853903
2015-11-24 15:32:54,364.310853903
2015-11-24 15:32:54,362.459395738
2015-11-24 15:33:04,362.459395738
2015-11-24 15:33:04,363.092202121
2015-11-24 15:33:14,363.092202121
2015-11-24 15:33:14,362.889251644
2015-11-24 15:33:23,362.889251644
2015-11-24 15:33:23,362.470891574
2015-11-24 15:33:33,362.470891574
2015-11-24 15:33:33,363.217489487
2015-11-24 15:33:43,363.217489487
2015-11-24 15:33:43,363.213861532
2015-11-24 15:33:53,363.213861532
2015-11-24 15:33:53,363.635739211
2015-11-24 15:34:03,363.635739211
2015-11-24 15:34:03,362.54973981
2015-11-24 15:34:13,362.54973981
2015-11-24 15:34:13,361.394259051
2015-11-24 15:34:23,361.394259051
2015-11-24 15:34:23,361.736843279
2015-11-24 15:34:33,361.736843279
2015-11-24 15:34:33,361.902703463
2015-11-24 15:34:43,361.902703463
2015-11-24 15:34:43,363.715866781
2015-11-24 15:34:53,363.715866781
2015-11-24 15:34:53,362.724203861
2015-11-24 15:35:03,362.724203861
2015-11-24 15:35:03,362.956974173
2015-11-24 15:35:13,362.956974173
2015-11-24 15:35:13,361.608071092
2015-11-24 15:35:23,361.608071092
2015-11-24 15:35:23,361.22400755
2015-11-24 15:35:33,361.22400755
2015-11-24 15:35:33,363.361786916
2015-11-24 15:35:42,363.361786916
2015-11-24 15:35:42,361.85654117
2015-11-24 15:35:52,361.85654117
2015-11-24 15:35:52,362.478519372
2015-11-24 15:36:02,362.478519372
2015-11-24 15:36:02,361.296403756
2015-11-24 15:36:12,361.296403756
2015-11-24 15:36:12,361.540560482
2015-11-24 15:36:22,361.540560482
2015-11-24 15:36:22,361.964307906
2015-11-24 15:36:32,361.964307906
2015-11-24 15:36:32,361.080787012
2015-11-24 15:36:42,361.080787012
2015-11-24 15:36:42,362.278077004
2015-11-24 15:36:52,362.278077004
2015-11-24 15:36:52,360.841807854
2015-11-24 15:37:02,360.841807854
2015-11-24 15:37:02,361.659401833
2015-11-24 15:37:12,361.659401833
2015-11-24 15:37:12,361.187621017
2015-11-24 15:37:22,361.187621017
2015-11-24 15:37:22,361.332667143
2015-11-24 15:37:32,361.332667143
2015-11-24 15:37:32,361.68523619
2015-11-24 15:37:42,361.68523619
2015-11-24 15:37:42,360.703443856
2015-11-24 15:37:52,360.703443856
2015-11-24 15:37:52,362.481366192
2015-11-24 15:38:02,362.481366192
2015-11-24 15:38:02,361.01242324
2015-11-24 15:38:12,361.01242324
2015-11-24 15:38:12,361.725321265
2015-11-24 15:38:22,361.725321265
2015-11-24 15:38:22,361.434098215
2015-11-24 15:38:32,361.434098215
2015-11-24 15:38:32,361.6477031
2015-11-24 15:38:42,361.6477031
2015-11-24 15:38:42,362.549812834
2015-11-24 15:38:52,362.549812834
2015-11-24 15:38:52,361.26377293
2015-11-24 15:39:02,361.26377293
2015-11-24 15:39:02,364.998693609
2015-11-24 15:39:11,364.998693609
2015-11-24 15:39:11,373.145196289
2015-11-24 15:39:21,373.145196289
2015-11-24 15:39:21,427.509626982
2015-11-24 15:39:30,427.509626982
2015-11-24 15:39:30,466.796868415
2015-11-24 15:39:37,466.796868415
2015-11-24 15:39:37,466.052176871
2015-11-24 15:39:45,466.052176871
2015-11-24 15:39:45,467.804219256
2015-11-24 15:39:53,467.804219256
2015-11-24 15:39:53,468.579590782
2015-11-24 15:40:00,468.579590782
2015-11-24 15:40:00,467.994140713
2015-11-24 15:40:08,467.994140713
2015-11-24 15:40:08,3733.46773817
2015-11-24 15:40:09,3733.46773817
2015-11-24 15:40:09,536.242468586
2015-11-24 15:40:16,536.242468586
2015-11-24 15:40:16,465.206074661
2015-11-24 15:40:23,465.206074661
2015-11-24 15:40:23,454.101444244
2015-11-24 15:40:31,454.101444244
2015-11-24 15:40:31,467.435277418
2015-11-24 15:40:39,467.435277418
2015-11-24 15:40:39,466.917833875
2015-11-24 15:40:47,466.917833875
2015-11-24 15:40:47,466.050065169
2015-11-24 15:40:55,466.050065169
2015-11-24 15:40:55,467.929721635
2015-11-24 15:41:02,467.929721635
2015-11-24 15:41:02,471.266427726
2015-11-24 15:41:10,471.266427726
2015-11-24 15:41:10,465.912544074
2015-11-24 15:41:18,465.912544074
2015-11-24 15:41:18,469.008015477
2015-11-24 15:41:25,469.008015477
2015-11-24 15:41:25,470.09687652
2015-11-24 15:41:33,470.09687652
2015-11-24 15:41:33,469.490915351
2015-11-24 15:41:41,469.490915351
2015-11-24 15:41:41,470.135675932
2015-11-24 15:41:48,470.135675932
2015-11-24 15:41:48,471.549888865
2015-11-24 15:41:56,471.549888865
2015-11-24 15:41:56,470.292289271
2015-11-24 15:42:04,470.292289271
2015-11-24 15:42:04,6500.79995955
2015-11-24 15:42:04,6500.79995955
2015-11-24 15:42:04,497.929167916
2015-11-24 15:42:11,497.929167916
2015-11-24 15:42:11,471.787315133
2015-11-24 15:42:19,471.787315133
2015-11-24 15:42:19,470.903463613
2015-11-24 15:42:27,470.903463613
2015-11-24 15:42:27,470.428351149
2015-11-24 15:42:34,470.428351149
2015-11-24 15:42:34,471.523824855
2015-11-24 15:42:42,471.523824855
2015-11-24 15:42:42,470.778331277
2015-11-24 15:42:50,470.778331277
2015-11-24 15:42:50,470.471201739
2015-11-24 15:42:57,470.471201739
2015-11-24 15:42:57,470.984662777
2015-11-24 15:43:05,470.984662777
2015-11-24 15:43:05,470.921512296
2015-11-24 15:43:12,470.921512296
2015-11-24 15:43:12,470.891267675
2015-11-24 15:43:20,470.891267675
2015-11-24 15:43:20,471.361082622
2015-11-24 15:43:28,471.361082622
2015-11-24 15:43:28,471.083519575
2015-11-24 15:43:35,471.083519575
2015-11-24 15:43:35,470.364919557
2015-11-24 15:43:43,470.364919557
2015-11-24 15:43:43,471.468247727
2015-11-24 15:43:51,471.468247727
2015-11-24 15:43:51,471.804256801
2015-11-24 15:43:58,471.804256801
2015-11-24 15:43:58,470.774760562
2015-11-24 15:44:06,470.774760562
2015-11-24 15:44:06,471.438920635
2015-11-24 15:44:14,471.438920635
2015-11-24 15:44:14,471.745584461
2015-11-24 15:44:21,471.745584461
2015-11-24 15:44:21,470.733701238
2015-11-24 15:44:29,470.733701238
2015-11-24 15:44:29,6915.40348498
2015-11-24 15:44:29,6915.40348498
2015-11-24 15:44:29,506.749694789
2015-11-24 15:44:36,506.749694789
2015-11-24 15:44:36,472.257681632
2015-11-24 15:44:44,472.257681632
2015-11-24 15:44:44,469.240747615
2015-11-24 15:44:52,469.240747615
2015-11-24 15:44:52,470.971908096
2015-11-24 15:44:59,470.971908096
2015-11-24 15:44:59,471.658190358
2015-11-24 15:45:07,471.658190358
2015-11-24 15:45:07,470.418577143
2015-11-24 15:45:15,470.418577143
2015-11-24 15:45:15,471.817551298
2015-11-24 15:45:22,471.817551298
2015-11-24 15:45:22,472.524845947
2015-11-24 15:45:30,472.524845947
2015-11-24 15:45:30,471.698731261
2015-11-24 15:45:38,471.698731261
2015-11-24 15:45:38,471.316712262
2015-11-24 15:45:45,471.316712262
2015-11-24 15:45:45,472.67219448
2015-11-24 15:45:53,472.67219448
2015-11-24 15:45:53,471.724690988
2015-11-24 15:46:00,471.724690988
2015-11-24 15:46:00,471.276853944
2015-11-24 15:46:08,471.276853944
2015-11-24 15:46:08,472.827211206
2015-11-24 15:46:16,472.827211206
2015-11-24 15:46:16,472.058713614
2015-11-24 15:46:23,472.058713614
2015-11-24 15:46:23,2864.03244631
2015-11-24 15:46:25,2864.03244631
2015-11-24 15:46:25,563.583577488
2015-11-24 15:46:31,563.583577488
2015-11-24 15:46:31,472.145698917
2015-11-24 15:46:39,472.145698917
2015-11-24 15:46:39,471.233177957
2015-11-24 15:46:46,471.233177957
2015-11-24 15:46:46,471.271486543
2015-11-24 15:46:54,471.271486543
2015-11-24 15:46:54,472.066575025
2015-11-24 15:47:02,472.066575025
2015-11-24 15:47:02,471.748860825
2015-11-24 15:47:09,471.748860825
2015-11-24 15:47:09,470.801172818
2015-11-24 15:47:17,470.801172818
2015-11-24 15:47:17,471.435772049
2015-11-24 15:47:24,471.435772049
2015-11-24 15:47:24,471.452935443
2015-11-24 15:47:32,471.452935443
2015-11-24 15:47:32,470.738256192
2015-11-24 15:47:40,470.738256192
2015-11-24 15:47:40,16068.8460783
2015-11-24 15:47:40,16068.8460783
2015-11-24 15:47:40,485.021002083
2015-11-24 15:47:47,485.021002083
2015-11-24 15:47:47,471.47615123
2015-11-24 15:47:55,471.47615123
2015-11-24 15:47:55,470.70428082
2015-11-24 15:48:03,470.70428082
2015-11-24 15:48:03,470.793476633
2015-11-24 15:48:10,470.793476633
2015-11-24 15:48:10,471.20289329
2015-11-24 15:48:18,471.20289329
2015-11-24 15:48:18,470.722129589
2015-11-24 15:48:26,470.722129589
2015-11-24 15:48:26,470.831282711
2015-11-24 15:48:33,470.831282711
2015-11-24 15:48:33,471.790035611
2015-11-24 15:48:41,471.790035611
2015-11-24 15:48:41,470.687910381
2015-11-24 15:48:49,470.687910381
2015-11-24 15:48:49,402.611877453
2015-11-24 15:48:57,402.611877453
2015-11-24 15:48:57,361.501351262
2015-11-24 15:49:07,361.501351262
2015-11-24 15:49:07,359.984844638
2015-11-24 15:49:17,359.984844638
2015-11-24 15:49:17,360.386803156
2015-11-24 15:49:27,360.386803156
2015-11-24 15:49:27,360.769449081
2015-11-24 15:49:37,360.769449081
2015-11-24 15:49:37,417.999475411
2015-11-24 15:49:46,417.999475411
2015-11-24 15:49:46,12306.2618362
2015-11-24 15:49:46,12306.2618362
2015-11-24 15:49:46,634.217961687
2015-11-24 15:49:52,634.217961687
2015-11-24 15:49:52,454.129398622
2015-11-24 15:50:00,454.129398622
2015-11-24 15:50:00,455.010576468
2015-11-24 15:50:08,455.010576468
2015-11-24 15:50:08,454.77243882
2015-11-24 15:50:16,454.77243882
2015-11-24 15:50:16,454.379938621
2015-11-24 15:50:24,454.379938621
2015-11-24 15:50:24,454.831676904
2015-11-24 15:50:32,454.831676904
2015-11-24 15:50:32,455.670765721
2015-11-24 15:50:39,455.670765721
2015-11-24 15:50:39,454.085979162
2015-11-24 15:50:47,454.085979162
2015-11-24 15:50:47,453.671621139
2015-11-24 15:50:55,453.671621139
2015-11-24 15:50:55,455.17223591
2015-11-24 15:51:03,455.17223591
2015-11-24 15:51:03,454.683237345
2015-11-24 15:51:11,454.683237345
2015-11-24 15:51:11,454.101730645
2015-11-24 15:51:19,454.101730645
2015-11-24 15:51:19,454.087067411
2015-11-24 15:51:27,454.087067411
2015-11-24 15:51:27,452.015196751
2015-11-24 15:51:35,452.015196751
2015-11-24 15:51:35,451.463588521
2015-11-24 15:51:43,451.463588521
2015-11-24 15:51:43,451.687901226
2015-11-24 15:51:51,451.687901226
2015-11-24 15:51:51,450.051755952
2015-11-24 15:51:59,450.051755952
2015-11-24 15:51:59,450.410323805
2015-11-24 15:52:07,450.410323805
2015-11-24 15:52:07,451.05869113
2015-11-24 15:52:15,451.05869113
2015-11-24 15:52:15,450.082252532
2015-11-24 15:52:23,450.082252532
2015-11-24 15:52:23,450.398546414
2015-11-24 15:52:31,450.398546414
2015-11-24 15:52:31,449.882974191
2015-11-24 15:52:39,449.882974191
2015-11-24 15:52:39,448.52491369
2015-11-24 15:52:47,448.52491369
2015-11-24 15:52:47,448.538884583
2015-11-24 15:52:55,448.538884583
2015-11-24 15:52:55,1021.92337902
2015-11-24 15:52:58,1021.92337902
2015-11-24 15:52:58,576.797087431
2015-11-24 15:53:05,576.797087431
2015-11-24 15:53:05,566.954847716
2015-11-24 15:53:11,566.954847716
2015-11-24 15:53:11,558.546364468
2015-11-24 15:53:17,558.546364468
2015-11-24 15:53:17,552.769189382
2015-11-24 15:53:24,552.769189382
2015-11-24 15:53:24,550.228528249
2015-11-24 15:53:31,550.228528249
2015-11-24 15:53:31,550.332997324
2015-11-24 15:53:37,550.332997324
2015-11-24 15:53:37,552.160365776
2015-11-24 15:53:44,552.160365776
2015-11-24 15:53:44,553.472347138
2015-11-24 15:53:50,553.472347138
2015-11-24 15:53:50,553.010682323
2015-11-24 15:53:57,553.010682323
2015-11-24 15:53:57,601.879569583
2015-11-24 15:54:03,601.879569583
2015-11-24 15:54:03,3521.99485789
2015-11-24 15:54:04,3521.99485789
2015-11-24 15:54:04,699.37514716
2015-11-24 15:54:09,699.37514716
2015-11-24 15:54:09,567.940604772
2015-11-24 15:54:15,567.940604772
2015-11-24 15:54:15,622.929839758
2015-11-24 15:54:21,622.929839758
2015-11-24 15:54:21,622.358649385
2015-11-24 15:54:27,622.358649385
2015-11-24 15:54:27,622.547530207
2015-11-24 15:54:32,622.547530207
2015-11-24 15:54:32,621.956408803
2015-11-24 15:54:38,621.956408803
2015-11-24 15:54:38,620.50243461
2015-11-24 15:54:44,620.50243461
2015-11-24 15:54:44,620.276636488
2015-11-24 15:54:50,620.276636488
2015-11-24 15:54:50,621.052221176
2015-11-24 15:54:56,621.052221176
2015-11-24 15:54:56,621.209007324
2015-11-24 15:55:01,621.209007324
2015-11-24 15:55:01,621.011831828
2015-11-24 15:55:07,621.011831828
2015-11-24 15:55:07,620.361398426
2015-11-24 15:55:13,620.361398426
2015-11-24 15:55:13,621.118548239
2015-11-24 15:55:19,621.118548239
2015-11-24 15:55:19,2851.60260066
2015-11-24 15:55:20,2851.60260066
2015-11-24 15:55:20,793.401543827
2015-11-24 15:55:25,793.401543827
2015-11-24 15:55:25,619.736756484
2015-11-24 15:55:30,619.736756484
2015-11-24 15:55:30,567.743555283
2015-11-24 15:55:37,567.743555283
2015-11-24 15:55:37,552.756373396
2015-11-24 15:55:43,552.756373396
2015-11-24 15:55:43,552.055455811
2015-11-24 15:55:50,552.055455811
2015-11-24 15:55:50,551.099811524
2015-11-24 15:55:56,551.099811524
2015-11-24 15:55:56,551.482668815
2015-11-24 15:56:03,551.482668815
2015-11-24 15:56:03,556.235140989
2015-11-24 15:56:09,556.235140989
2015-11-24 15:56:09,574.473463156
2015-11-24 15:56:16,574.473463156
2015-11-24 15:56:16,557.761899811
2015-11-24 15:56:22,557.761899811
2015-11-24 15:56:22,551.526602656
2015-11-24 15:56:29,551.526602656
2015-11-24 15:56:29,552.001280643
2015-11-24 15:56:35,552.001280643
2015-11-24 15:56:35,550.355713243
2015-11-24 15:56:42,550.355713243
2015-11-24 15:56:42,549.900658918
2015-11-24 15:56:48,549.900658918
2015-11-24 15:56:48,551.124025104
2015-11-24 15:56:55,551.124025104
2015-11-24 15:56:55,550.35554497
2015-11-24 15:57:01,550.35554497
2015-11-24 15:57:01,550.323238469
2015-11-24 15:57:08,550.323238469
2015-11-24 15:57:08,3007.12940263
2015-11-24 15:57:09,3007.12940263
2015-11-24 15:57:09,674.120820053
2015-11-24 15:57:14,674.120820053
2015-11-24 15:57:14,551.432744812
2015-11-24 15:57:21,551.432744812
2015-11-24 15:57:21,550.673006545
2015-11-24 15:57:27,550.673006545
2015-11-24 15:57:27,549.897383038
2015-11-24 15:57:34,549.897383038
2015-11-24 15:57:34,549.851776762
2015-11-24 15:57:41,549.851776762
2015-11-24 15:57:41,549.399818851
2015-11-24 15:57:47,549.399818851
2015-11-24 15:57:47,548.180831456
2015-11-24 15:57:54,548.180831456
2015-11-24 15:57:54,547.251104497
2015-11-24 15:58:00,547.251104497
2015-11-24 15:58:00,547.744032519
2015-11-24 15:58:07,547.744032519
2015-11-24 15:58:07,570.686769214
2015-11-24 15:58:13,570.686769214
2015-11-24 15:58:13,571.400454898
2015-11-24 15:58:19,571.400454898
2015-11-24 15:58:19,571.914698923
2015-11-24 15:58:26,571.914698923
2015-11-24 15:58:26,571.887261322
2015-11-24 15:58:32,571.887261322
2015-11-24 15:58:32,557.699341497
2015-11-24 15:58:38,557.699341497
2015-11-24 15:58:38,546.342766346
2015-11-24 15:58:45,546.342766346
2015-11-24 15:58:45,546.44369133
2015-11-24 15:58:52,546.44369133
2015-11-24 15:58:52,546.311675363
2015-11-24 15:58:58,546.311675363
2015-11-24 15:58:58,3585.13959637
2015-11-24 15:58:59,3585.13959637
2015-11-24 15:58:59,645.323662083
2015-11-24 15:59:05,645.323662083
2015-11-24 15:59:05,545.924040129
2015-11-24 15:59:11,545.924040129
2015-11-24 15:59:11,546.342351776
2015-11-24 15:59:18,546.342351776
2015-11-24 15:59:18,545.706149062
2015-11-24 15:59:25,545.706149062
2015-11-24 15:59:25,543.858814252
2015-11-24 15:59:31,543.858814252
2015-11-24 15:59:31,544.116677962
2015-11-24 15:59:38,544.116677962
2015-11-24 15:59:38,544.036177197
2015-11-24 15:59:44,544.036177197
2015-11-24 15:59:44,542.946953178
2015-11-24 15:59:51,542.946953178
2015-11-24 15:59:51,542.543307389
2015-11-24 15:59:58,542.543307389
2015-11-24 15:59:58,544.213162249
2015-11-24 16:00:04,544.213162249
2015-11-24 16:00:04,544.097105615
2015-11-24 16:00:11,544.097105615
2015-11-24 16:00:11,543.953234527
2015-11-24 16:00:18,543.953234527
2015-11-24 16:00:18,544.082879541
2015-11-24 16:00:24,544.082879541
2015-11-24 16:00:24,545.699531471
2015-11-24 16:00:31,545.699531471
2015-11-24 16:00:31,544.710273145
2015-11-24 16:00:37,544.710273145
2015-11-24 16:00:37,3341.02077465
2015-11-24 16:00:38,3341.02077465
2015-11-24 16:00:38,649.379815219
2015-11-24 16:00:44,649.379815219
2015-11-24 16:00:44,544.035190614
2015-11-24 16:00:51,544.035190614
2015-11-24 16:00:51,543.654554647
2015-11-24 16:00:57,543.654554647
2015-11-24 16:00:57,542.080913105
2015-11-24 16:01:04,542.080913105
2015-11-24 16:01:04,542.239149456
2015-11-24 16:01:11,542.239149456
2015-11-24 16:01:11,542.579940488
2015-11-24 16:01:17,542.579940488
2015-11-24 16:01:17,541.222676148
2015-11-24 16:01:24,541.222676148
2015-11-24 16:01:24,540.639576619
2015-11-24 16:01:30,540.639576619
2015-11-24 16:01:30,540.645584893
2015-11-24 16:01:37,540.645584893
2015-11-24 16:01:37,540.85742127
2015-11-24 16:01:44,540.85742127
2015-11-24 16:01:44,539.695827432
2015-11-24 16:01:50,539.695827432
2015-11-24 16:01:50,539.078956649
2015-11-24 16:01:57,539.078956649
2015-11-24 16:01:57,540.475456259
2015-11-24 16:02:04,540.475456259
2015-11-24 16:02:04,540.348578868
2015-11-24 16:02:10,540.348578868
2015-11-24 16:02:10,539.578535206
2015-11-24 16:02:17,539.578535206
2015-11-24 16:02:17,539.335053812
2015-11-24 16:02:24,539.335053812
2015-11-24 16:02:24,539.789374186
2015-11-24 16:02:30,539.789374186
2015-11-24 16:02:30,538.901987201
2015-11-24 16:02:37,538.901987201
2015-11-24 16:02:37,537.836177491
2015-11-24 16:02:44,537.836177491
2015-11-24 16:02:44,538.24145751
2015-11-24 16:02:51,538.24145751
2015-11-24 16:02:51,537.988327148
2015-11-24 16:02:57,537.988327148
2015-11-24 16:02:57,536.968971248
2015-11-24 16:03:04,536.968971248
2015-11-24 16:03:04,536.651589242
2015-11-24 16:03:11,536.651589242
2015-11-24 16:03:11,538.286928764
2015-11-24 16:03:17,538.286928764
2015-11-24 16:03:17,536.780577967
2015-11-24 16:03:24,536.780577967
2015-11-24 16:03:24,535.606606469
2015-11-24 16:03:31,535.606606469
2015-11-24 16:03:31,535.665103368
2015-11-24 16:03:37,535.665103368
2015-11-24 16:03:37,536.383168296
2015-11-24 16:03:44,536.383168296
2015-11-24 16:03:44,534.892684184
2015-11-24 16:03:51,534.892684184
2015-11-24 16:03:51,534.022816125
2015-11-24 16:03:58,534.022816125
2015-11-24 16:03:58,535.938151546
2015-11-24 16:04:04,535.938151546
2015-11-24 16:04:04,534.457594576
2015-11-24 16:04:11,534.457594576
2015-11-24 16:04:11,533.782184842
2015-11-24 16:04:18,533.782184842
2015-11-24 16:04:18,535.241329908
2015-11-24 16:04:25,535.241329908
2015-11-24 16:04:25,535.306114802
2015-11-24 16:04:31,535.306114802
2015-11-24 16:04:31,533.413068709
2015-11-24 16:04:38,533.413068709
2015-11-24 16:04:38,534.076688962
2015-11-24 16:04:45,534.076688962
2015-11-24 16:04:45,535.668132165
2015-11-24 16:04:52,535.668132165
2015-11-24 16:04:52,534.347326653
2015-11-24 16:04:58,534.347326653
2015-11-24 16:04:58,533.204100458
2015-11-24 16:05:05,533.204100458
2015-11-24 16:05:05,533.690391972
2015-11-24 16:05:12,533.690391972
2015-11-24 16:05:12,533.490218976
2015-11-24 16:05:18,533.490218976
2015-11-24 16:05:18,531.296068719
2015-11-24 16:05:25,531.296068719
2015-11-24 16:05:25,457.602609759
2015-11-24 16:05:33,457.602609759
2015-11-24 16:05:33,441.501915934
2015-11-24 16:05:41,441.501915934
2015-11-24 16:05:41,439.929948488
2015-11-24 16:05:49,439.929948488
2015-11-24 16:05:49,448.945427192
2015-11-24 16:05:57,448.945427192
2015-11-24 16:05:57,441.852786925
2015-11-24 16:06:06,441.852786925
2015-11-24 16:06:06,440.358784766
2015-11-24 16:06:14,440.358784766
2015-11-24 16:06:14,441.711883853
2015-11-24 16:06:22,441.711883853
2015-11-24 16:06:22,442.285218926
2015-11-24 16:06:30,442.285218926
2015-11-24 16:06:30,441.144844395
2015-11-24 16:06:38,441.144844395
2015-11-24 16:06:38,442.227845613
2015-11-24 16:06:46,442.227845613
2015-11-24 16:06:46,442.312606892
2015-11-24 16:06:55,442.312606892
2015-11-24 16:06:55,441.577949364
2015-11-24 16:07:03,441.577949364
2015-11-24 16:07:03,441.732262885
2015-11-24 16:07:11,441.732262885
2015-11-24 16:07:11,455.759316543
2015-11-24 16:07:19,455.759316543
2015-11-24 16:07:19,457.526191468
2015-11-24 16:07:27,457.526191468
2015-11-24 16:07:27,455.186796649
2015-11-24 16:07:35,455.186796649
2015-11-24 16:07:35,455.533882547
2015-11-24 16:07:42,455.533882547
2015-11-24 16:07:42,454.742164982
2015-11-24 16:07:50,454.742164982
2015-11-24 16:07:50,455.369719735
2015-11-24 16:07:58,455.369719735
2015-11-24 16:07:58,455.196408399
2015-11-24 16:08:06,455.196408399
2015-11-24 16:08:06,467.012264391
2015-11-24 16:08:14,467.012264391
2015-11-24 16:08:14,470.722929738
2015-11-24 16:08:22,470.722929738
2015-11-24 16:08:22,15340.9526732
2015-11-24 16:08:22,15340.9526732
2015-11-24 16:08:22,469.889297997
2015-11-24 16:08:29,469.889297997
2015-11-24 16:08:29,439.906778866
2015-11-24 16:08:38,439.906778866
2015-11-24 16:08:38,439.909950433
2015-11-24 16:08:46,439.909950433
2015-11-24 16:08:46,440.504431413
2015-11-24 16:08:54,440.504431413
2015-11-24 16:08:54,439.016894834
2015-11-24 16:09:02,439.016894834
2015-11-24 16:09:02,439.310960284
2015-11-24 16:09:10,439.310960284
2015-11-24 16:09:10,440.213557379
2015-11-24 16:09:19,440.213557379
2015-11-24 16:09:19,439.955808883
2015-11-24 16:09:27,439.955808883
2015-11-24 16:09:27,440.38593466
2015-11-24 16:09:35,440.38593466
2015-11-24 16:09:35,440.999584358
2015-11-24 16:09:43,440.999584358
2015-11-24 16:09:43,439.87479697
2015-11-24 16:09:51,439.87479697
2015-11-24 16:09:51,440.294263333
2015-11-24 16:09:59,440.294263333
2015-11-24 16:09:59,439.333852724
2015-11-24 16:10:08,439.333852724
2015-11-24 16:10:08,439.696912033
2015-11-24 16:10:16,439.696912033
2015-11-24 16:10:16,441.101061767
2015-11-24 16:10:24,441.101061767
2015-11-24 16:10:24,439.638436465
2015-11-24 16:10:32,439.638436465
2015-11-24 16:10:32,439.710069837
2015-11-24 16:10:40,439.710069837
2015-11-24 16:10:40,440.103932989
2015-11-24 16:10:48,440.103932989
2015-11-24 16:10:48,439.03001197
2015-11-24 16:10:57,439.03001197
2015-11-24 16:10:57,7271.97803863
2015-11-24 16:10:57,7271.97803863
2015-11-24 16:10:57,466.996513222
2015-11-24 16:11:05,466.996513222
2015-11-24 16:11:05,439.052928684
2015-11-24 16:11:13,439.052928684
2015-11-24 16:11:13,437.44537249
2015-11-24 16:11:21,437.44537249
2015-11-24 16:11:21,437.709393791
2015-11-24 16:11:30,437.709393791
2015-11-24 16:11:30,438.617652606
2015-11-24 16:11:38,438.617652606
2015-11-24 16:11:38,437.966221125
2015-11-24 16:11:46,437.966221125
2015-11-24 16:11:46,438.490982007
2015-11-24 16:11:54,438.490982007
2015-11-24 16:11:54,438.342873988
2015-11-24 16:12:02,438.342873988
2015-11-24 16:12:02,437.653893089
2015-11-24 16:12:11,437.653893089
2015-11-24 16:12:11,438.306796495
2015-11-24 16:12:19,438.306796495
2015-11-24 16:12:19,438.263468658
2015-11-24 16:12:27,438.263468658
2015-11-24 16:12:27,437.646657218
2015-11-24 16:12:35,437.646657218
2015-11-24 16:12:35,438.757604218
2015-11-24 16:12:43,438.757604218
2015-11-24 16:12:43,438.522389065
2015-11-24 16:12:52,438.522389065
2015-11-24 16:12:52,437.682838967
2015-11-24 16:13:00,437.682838967
2015-11-24 16:13:00,438.295216665
2015-11-24 16:13:08,438.295216665
2015-11-24 16:13:08,422.406307934
2015-11-24 16:13:17,422.406307934
2015-11-24 16:13:17,361.51213295
2015-11-24 16:13:27,361.51213295
2015-11-24 16:13:27,372.999595399
2015-11-24 16:13:36,372.999595399
2015-11-24 16:13:36,7515.56347937
2015-11-24 16:13:37,7515.56347937
2015-11-24 16:13:37,387.377226975
2015-11-24 16:13:46,387.377226975
2015-11-24 16:13:46,361.923915148
2015-11-24 16:13:56,361.923915148
2015-11-24 16:13:56,362.297473197
2015-11-24 16:14:06,362.297473197
2015-11-24 16:14:06,362.099671153
2015-11-24 16:14:16,362.099671153
2015-11-24 16:14:16,361.819445262
2015-11-24 16:14:26,361.819445262
2015-11-24 16:14:26,360.757518638
2015-11-24 16:14:36,360.757518638
2015-11-24 16:14:36,361.744222116
2015-11-24 16:14:46,361.744222116
2015-11-24 16:14:46,360.570241837
2015-11-24 16:14:56,360.570241837
2015-11-24 16:14:56,361.544409253
2015-11-24 16:15:06,361.544409253
2015-11-24 16:15:06,361.300972542
2015-11-24 16:15:16,361.300972542
2015-11-24 16:15:16,361.306556771
2015-11-24 16:15:26,361.306556771
2015-11-24 16:15:26,362.278077004
2015-11-24 16:15:36,362.278077004
2015-11-24 16:15:36,361.832682537
2015-11-24 16:15:46,361.832682537
2015-11-24 16:15:46,363.579916936
2015-11-24 16:15:55,363.579916936
2015-11-24 16:15:55,361.867525928
2015-11-24 16:16:05,361.867525928
2015-11-24 16:16:05,361.437182669
2015-11-24 16:16:15,361.437182669
2015-11-24 16:16:15,362.131469617
2015-11-24 16:16:25,362.131469617
2015-11-24 16:16:25,361.239448672
2015-11-24 16:16:35,361.239448672
2015-11-24 16:16:35,362.720256838
2015-11-24 16:16:45,362.720256838
2015-11-24 16:16:45,361.292886595
2015-11-24 16:16:55,361.292886595
2015-11-24 16:16:55,361.702424803
2015-11-24 16:17:05,361.702424803
2015-11-24 16:17:05,361.51964784
2015-11-24 16:17:15,361.51964784
2015-11-24 16:17:15,360.947487154
2015-11-24 16:17:25,360.947487154
2015-11-24 16:17:25,363.011067905
2015-11-24 16:17:35,363.011067905
2015-11-24 16:17:35,360.897407493
2015-11-24 16:17:45,360.897407493
2015-11-24 16:17:45,362.045775861
2015-11-24 16:17:55,362.045775861
2015-11-24 16:17:55,361.397415386
2015-11-24 16:18:05,361.397415386
2015-11-24 16:18:05,360.938982764
2015-11-24 16:18:15,360.938982764
2015-11-24 16:18:15,360.760121576
2015-11-24 16:18:25,360.760121576
2015-11-24 16:18:25,360.114300279
2015-11-24 16:18:35,360.114300279
2015-11-24 16:18:35,360.891763548
2015-11-24 16:18:45,360.891763548
2015-11-24 16:18:45,360.208849091
2015-11-24 16:18:55,360.208849091
2015-11-24 16:18:55,360.407909672
2015-11-24 16:19:05,360.407909672
2015-11-24 16:19:05,360.137824746
2015-11-24 16:19:15,360.137824746
2015-11-24 16:19:15,359.677333464
2015-11-24 16:19:25,359.677333464
2015-11-24 16:19:25,359.981064996
2015-11-24 16:19:35,359.981064996
2015-11-24 16:19:35,358.683488125
2015-11-24 16:19:45,358.683488125
2015-11-24 16:19:45,359.045119505
2015-11-24 16:19:55,359.045119505
2015-11-24 16:19:55,358.415802154
2015-11-24 16:20:05,358.415802154
2015-11-24 16:20:05,360.176990973
2015-11-24 16:20:15,360.176990973
2015-11-24 16:20:15,360.370821575
2015-11-24 16:20:25,360.370821575
2015-11-24 16:20:25,360.399430689
2015-11-24 16:20:35,360.399430689
2015-11-24 16:20:35,361.466360585
2015-11-24 16:20:45,361.466360585
2015-11-24 16:20:45,360.79258916
2015-11-24 16:20:55,360.79258916
2015-11-24 16:20:55,360.741287271
2015-11-24 16:21:05,360.741287271
2015-11-24 16:21:05,359.561945682
2015-11-24 16:21:15,359.561945682
2015-11-24 16:21:15,370.554923496
2015-11-24 16:21:24,370.554923496
2015-11-24 16:21:24,383.210484213
2015-11-24 16:21:34,383.210484213
2015-11-24 16:21:34,382.704682424
2015-11-24 16:21:43,382.704682424
2015-11-24 16:21:43,384.723814254
2015-11-24 16:21:53,384.723814254
2015-11-24 16:21:53,384.15866265
2015-11-24 16:22:02,384.15866265
2015-11-24 16:22:02,385.320653144
2015-11-24 16:22:11,385.320653144
2015-11-24 16:22:11,386.121091865
2015-11-24 16:22:21,386.121091865
2015-11-24 16:22:21,385.598413391
2015-11-24 16:22:30,385.598413391
2015-11-24 16:22:30,386.196479605
2015-11-24 16:22:39,386.196479605
2015-11-24 16:22:39,385.086416066
2015-11-24 16:22:49,385.086416066
2015-11-24 16:22:49,384.72332088
2015-11-24 16:22:58,384.72332088
2015-11-24 16:22:58,384.756914322
2015-11-24 16:23:07,384.756914322
2015-11-24 16:23:07,383.55854968
2015-11-24 16:23:17,383.55854968
2015-11-24 16:23:17,385.401216048
2015-11-24 16:23:26,385.401216048
2015-11-24 16:23:26,388.990446611
2015-11-24 16:23:35,388.990446611
2015-11-24 16:23:35,456.698163617
2015-11-24 16:23:43,456.698163617
2015-11-24 16:23:43,456.908861785
2015-11-24 16:23:51,456.908861785
2015-11-24 16:23:51,455.132644617
2015-11-24 16:23:59,455.132644617
2015-11-24 16:23:59,456.056140511
2015-11-24 16:24:07,456.056140511
2015-11-24 16:24:07,426.54741033
2015-11-24 16:24:15,426.54741033
2015-11-24 16:24:15,386.820800429
2015-11-24 16:24:25,386.820800429
2015-11-24 16:24:25,386.489652974
2015-11-24 16:24:34,386.489652974
2015-11-24 16:24:34,386.22813466
2015-11-24 16:24:43,386.22813466
2015-11-24 16:24:43,385.052106107
2015-11-24 16:24:53,385.052106107
2015-11-24 16:24:53,385.773033436
2015-11-24 16:25:02,385.773033436
2015-11-24 16:25:02,385.750546266
2015-11-24 16:25:11,385.750546266
2015-11-24 16:25:11,387.0055574
2015-11-24 16:25:21,387.0055574
2015-11-24 16:25:21,387.998641574
2015-11-24 16:25:30,387.998641574
2015-11-24 16:25:30,386.571743259
2015-11-24 16:25:39,386.571743259
2015-11-24 16:25:39,387.347842236
2015-11-24 16:25:48,387.347842236
2015-11-24 16:25:48,7282.96756652
2015-11-24 16:25:49,7282.96756652
2015-11-24 16:25:49,409.698846311
2015-11-24 16:25:58,409.698846311
2015-11-24 16:25:58,387.235929298
2015-11-24 16:26:07,387.235929298
2015-11-24 16:26:07,388.328862338
2015-11-24 16:26:16,388.328862338
2015-11-24 16:26:16,386.907356001
2015-11-24 16:26:26,386.907356001
2015-11-24 16:26:26,386.903488859
2015-11-24 16:26:35,386.903488859
2015-11-24 16:26:35,387.573656489
2015-11-24 16:26:44,387.573656489
2015-11-24 16:26:44,386.377240062
2015-11-24 16:26:54,386.377240062
2015-11-24 16:26:54,387.68939704
2015-11-24 16:27:03,387.68939704
2015-11-24 16:27:03,2801.88348834
2015-11-24 16:27:04,2801.88348834
2015-11-24 16:27:04,448.268785949
2015-11-24 16:27:12,448.268785949
2015-11-24 16:27:12,385.622493789
2015-11-24 16:27:21,385.622493789
2015-11-24 16:27:21,386.930103012
2015-11-24 16:27:31,386.930103012
2015-11-24 16:27:31,385.847168723
2015-11-24 16:27:40,385.847168723
2015-11-24 16:27:40,386.678163897
2015-11-24 16:27:49,386.678163897
2015-11-24 16:27:49,386.197308205
2015-11-24 16:27:59,386.197308205
2015-11-24 16:27:59,384.646205625
2015-11-24 16:28:08,384.646205625
2015-11-24 16:28:08,385.717853604
2015-11-24 16:28:17,385.717853604
2015-11-24 16:28:17,384.899206659
2015-11-24 16:28:27,384.899206659
2015-11-24 16:28:27,383.985787406
2015-11-24 16:28:36,383.985787406
2015-11-24 16:28:36,384.363823421
2015-11-24 16:28:46,384.363823421
2015-11-24 16:28:46,385.643396194
2015-11-24 16:28:55,385.643396194
2015-11-24 16:28:55,563.726016003
2015-11-24 16:29:01,563.726016003
2015-11-24 16:29:01,1489.03758124
2015-11-24 16:29:04,1489.03758124
2015-11-24 16:29:04,457.178038081
2015-11-24 16:29:12,457.178038081
2015-11-24 16:29:12,456.162990077
2015-11-24 16:29:19,456.162990077
2015-11-24 16:29:19,457.521539733
2015-11-24 16:29:27,457.521539733
2015-11-24 16:29:27,457.208985528
2015-11-24 16:29:35,457.208985528
2015-11-24 16:29:35,456.891175375
2015-11-24 16:29:43,456.891175375
2015-11-24 16:29:43,457.366807163
2015-11-24 16:29:51,457.366807163
2015-11-24 16:29:51,456.594769479
2015-11-24 16:29:59,456.594769479
2015-11-24 16:29:59,455.819389164
2015-11-24 16:30:07,455.819389164
2015-11-24 16:30:07,428.217741109
2015-11-24 16:30:15,428.217741109
2015-11-24 16:30:15,393.888254777
2015-11-24 16:30:24,393.888254777
2015-11-24 16:30:24,393.457114213
2015-11-24 16:30:33,393.457114213
2015-11-24 16:30:33,394.408298263
2015-11-24 16:30:43,394.408298263
2015-11-24 16:30:43,392.698641426
2015-11-24 16:30:52,392.698641426
2015-11-24 16:30:52,394.148773863
2015-11-24 16:31:01,394.148773863
2015-11-24 16:31:01,393.653130576
2015-11-24 16:31:10,393.653130576
2015-11-24 16:31:10,393.169810369
2015-11-24 16:31:19,393.169810369
2015-11-24 16:31:19,393.3190391
2015-11-24 16:31:28,393.3190391
2015-11-24 16:31:28,2580.598914
2015-11-24 16:31:30,2580.598914
2015-11-24 16:31:30,463.068725573
2015-11-24 16:31:37,463.068725573
2015-11-24 16:31:37,393.024556502
2015-11-24 16:31:47,393.024556502
2015-11-24 16:31:47,393.811471509
2015-11-24 16:31:56,393.811471509
2015-11-24 16:31:56,393.683953366
2015-11-24 16:32:05,393.683953366
2015-11-24 16:32:05,395.301447001
2015-11-24 16:32:14,395.301447001
2015-11-24 16:32:14,393.757629054
2015-11-24 16:32:23,393.757629054
2015-11-24 16:32:23,393.717967352
2015-11-24 16:32:32,393.717967352
2015-11-24 16:32:32,394.563874302
2015-11-24 16:32:41,394.563874302
2015-11-24 16:32:41,393.992274468
2015-11-24 16:32:51,393.992274468
2015-11-24 16:32:51,394.953676871
2015-11-24 16:33:00,394.953676871
2015-11-24 16:33:00,393.746388607
2015-11-24 16:33:09,393.746388607
2015-11-24 16:33:09,394.243303093
2015-11-24 16:33:18,394.243303093
2015-11-24 16:33:18,394.104460014
2015-11-24 16:33:27,394.104460014
2015-11-24 16:33:27,392.899005311
2015-11-24 16:33:36,392.899005311
2015-11-24 16:33:36,394.255780885
2015-11-24 16:33:45,394.255780885
2015-11-24 16:33:45,393.276844941
2015-11-24 16:33:55,393.276844941
2015-11-24 16:33:55,393.546235288
2015-11-24 16:34:04,393.546235288
2015-11-24 16:34:04,395.379203252
2015-11-24 16:34:13,395.379203252
2015-11-24 16:34:13,395.293503779
2015-11-24 16:34:22,395.293503779
2015-11-24 16:34:22,395.255224533
2015-11-24 16:34:31,395.255224533
2015-11-24 16:34:31,395.996257835
2015-11-24 16:34:40,395.996257835
2015-11-24 16:34:40,394.663318752
2015-11-24 16:34:49,394.663318752
2015-11-24 16:34:49,395.4472162
2015-11-24 16:34:58,395.4472162
2015-11-24 16:34:58,394.591509553
2015-11-24 16:35:07,394.591509553
2015-11-24 16:35:07,394.887566186
2015-11-24 16:35:17,394.887566186
2015-11-24 16:35:17,395.593266827
2015-11-24 16:35:26,395.593266827
2015-11-24 16:35:26,394.060716875
2015-11-24 16:35:35,394.060716875
2015-11-24 16:35:35,394.275513815
2015-11-24 16:35:44,394.275513815
2015-11-24 16:35:44,2837.04487102
2015-11-24 16:35:45,2837.04487102
2015-11-24 16:35:45,459.020615763
2015-11-24 16:35:53,459.020615763
2015-11-24 16:35:53,394.625550777
2015-11-24 16:36:02,394.625550777
2015-11-24 16:36:02,396.576924246
2015-11-24 16:36:11,396.576924246
2015-11-24 16:36:11,395.684489102
2015-11-24 16:36:20,395.684489102
2015-11-24 16:36:20,395.577313773
2015-11-24 16:36:29,395.577313773
2015-11-24 16:36:29,395.112805804
2015-11-24 16:36:39,395.112805804
2015-11-24 16:36:39,394.157232167
2015-11-24 16:36:48,394.157232167
2015-11-24 16:36:48,395.015215218
2015-11-24 16:36:57,395.015215218
2015-11-24 16:36:57,394.078920434
2015-11-24 16:37:06,394.078920434
2015-11-24 16:37:06,394.001372876
2015-11-24 16:37:15,394.001372876
2015-11-24 16:37:15,395.666267373
2015-11-24 16:37:24,395.666267373
2015-11-24 16:37:24,394.318786366
2015-11-24 16:37:33,394.318786366
2015-11-24 16:37:33,394.745715227
2015-11-24 16:37:42,394.745715227
2015-11-24 16:37:42,394.806669206
2015-11-24 16:37:52,394.806669206
2015-11-24 16:37:52,393.45569514
2015-11-24 16:38:01,393.45569514
2015-11-24 16:38:01,394.712345703
2015-11-24 16:38:10,394.712345703
2015-11-24 16:38:10,5674.55482329
2015-11-24 16:38:10,5674.55482329
2015-11-24 16:38:10,424.290439063
2015-11-24 16:38:19,424.290439063
2015-11-24 16:38:19,395.252967938
2015-11-24 16:38:28,395.252967938
2015-11-24 16:38:28,396.056117191
2015-11-24 16:38:37,396.056117191
2015-11-24 16:38:37,395.016472187
2015-11-24 16:38:46,395.016472187
2015-11-24 16:38:46,395.621176898
2015-11-24 16:38:55,395.621176898
2015-11-24 16:38:55,394.487475844
2015-11-24 16:39:04,394.487475844
2015-11-24 16:39:04,394.094882284
2015-11-24 16:39:14,394.094882284
2015-11-24 16:39:14,394.788831292
2015-11-24 16:39:23,394.788831292
2015-11-24 16:39:23,393.908597449
2015-11-24 16:39:32,393.908597449
2015-11-24 16:39:32,394.091776093
2015-11-24 16:39:41,394.091776093
2015-11-24 16:39:41,393.697816585
2015-11-24 16:39:50,393.697816585
2015-11-24 16:39:50,393.378994436
2015-11-24 16:39:59,393.378994436
2015-11-24 16:39:59,395.110030461
2015-11-24 16:40:08,395.110030461
2015-11-24 16:40:08,394.80658261
2015-11-24 16:40:18,394.80658261
2015-11-24 16:40:18,394.944837725
2015-11-24 16:40:27,394.944837725
2015-11-24 16:40:27,395.374947791
2015-11-24 16:40:36,395.374947791
2015-11-24 16:40:36,394.576545384
2015-11-24 16:40:45,394.576545384
2015-11-24 16:40:45,395.76130844
2015-11-24 16:40:54,395.76130844
2015-11-24 16:40:54,395.309043276
2015-11-24 16:41:03,395.309043276
2015-11-24 16:41:03,395.05999425
2015-11-24 16:41:12,395.05999425
2015-11-24 16:41:12,395.881817401
2015-11-24 16:41:21,395.881817401
2015-11-24 16:41:21,394.513414278
2015-11-24 16:41:30,394.513414278
2015-11-24 16:41:30,395.009277232
2015-11-24 16:41:40,395.009277232
2015-11-24 16:41:40,394.958833221
2015-11-24 16:41:49,394.958833221
2015-11-24 16:41:49,393.493626606
2015-11-24 16:41:58,393.493626606
2015-11-24 16:41:58,394.324228496
2015-11-24 16:42:07,394.324228496
2015-11-24 16:42:07,393.294202745
2015-11-24 16:42:16,393.294202745
2015-11-24 16:42:16,391.574832398
2015-11-24 16:42:25,391.574832398
2015-11-24 16:42:25,5516.46357908
2015-11-24 16:42:26,5516.46357908
2015-11-24 16:42:26,423.15927186
2015-11-24 16:42:34,423.15927186
2015-11-24 16:42:34,392.158656935
2015-11-24 16:42:44,392.158656935
2015-11-24 16:42:44,393.706298601
2015-11-24 16:42:53,393.706298601
2015-11-24 16:42:53,393.193943896
2015-11-24 16:43:02,393.193943896
2015-11-24 16:43:02,393.922648911
2015-11-24 16:43:11,393.922648911
2015-11-24 16:43:11,394.00762558
2015-11-24 16:43:20,394.00762558
2015-11-24 16:43:20,393.225081381
2015-11-24 16:43:29,393.225081381
2015-11-24 16:43:29,394.653281197
2015-11-24 16:43:38,394.653281197
2015-11-24 16:43:38,395.186887172
2015-11-24 16:43:48,395.186887172
2015-11-24 16:43:48,394.996968398
2015-11-24 16:43:57,394.996968398
2015-11-24 16:43:57,395.331009007
2015-11-24 16:44:06,395.331009007
2015-11-24 16:44:06,394.320902732
2015-11-24 16:44:15,394.320902732
2015-11-24 16:44:15,2926.30110663
2015-11-24 16:44:16,2926.30110663
2015-11-24 16:44:16,456.285099098
2015-11-24 16:44:24,456.285099098
2015-11-24 16:44:24,394.724160726
2015-11-24 16:44:33,394.724160726
2015-11-24 16:44:33,393.96515422
2015-11-24 16:44:42,393.96515422
2015-11-24 16:44:42,395.123040217
2015-11-24 16:44:51,395.123040217
2015-11-24 16:44:51,393.843568617
2015-11-24 16:45:01,393.843568617
2015-11-24 16:45:01,395.013351451
2015-11-24 16:45:10,395.013351451
2015-11-24 16:45:10,395.284953237
2015-11-24 16:45:19,395.284953237
2015-11-24 16:45:19,394.411106967
2015-11-24 16:45:28,394.411106967
2015-11-24 16:45:28,395.338128858
2015-11-24 16:45:37,395.338128858
2015-11-24 16:45:37,394.494349197
2015-11-24 16:45:46,394.494349197
2015-11-24 16:45:46,394.536026729
2015-11-24 16:45:55,394.536026729
2015-11-24 16:45:55,395.462767785
2015-11-24 16:46:04,395.462767785
2015-11-24 16:46:04,394.972829709
2015-11-24 16:46:13,394.972829709
2015-11-24 16:46:13,395.160686605
2015-11-24 16:46:23,395.160686605
2015-11-24 16:46:23,394.232250761
2015-11-24 16:46:32,394.232250761
2015-11-24 16:46:32,393.641336539
2015-11-24 16:46:41,393.641336539
2015-11-24 16:46:41,5504.03170322
2015-11-24 16:46:41,5504.03170322
2015-11-24 16:46:41,424.825328936
2015-11-24 16:46:50,424.825328936
2015-11-24 16:46:50,392.944420959
2015-11-24 16:46:59,392.944420959
2015-11-24 16:46:59,393.481154002
2015-11-24 16:47:08,393.481154002
2015-11-24 16:47:08,394.6371443
2015-11-24 16:47:17,394.6371443
2015-11-24 16:47:17,394.170351886
2015-11-24 16:47:27,394.170351886
2015-11-24 16:47:27,394.627713696
2015-11-24 16:47:36,394.627713696
2015-11-24 16:47:36,393.783213153
2015-11-24 16:47:45,393.783213153
2015-11-24 16:47:45,392.826122064
2015-11-24 16:47:54,392.826122064
2015-11-24 16:47:54,394.515230096
2015-11-24 16:48:03,394.515230096
2015-11-24 16:48:03,393.73971355
2015-11-24 16:48:12,393.73971355
2015-11-24 16:48:12,393.648653924
2015-11-24 16:48:21,393.648653924
2015-11-24 16:48:21,394.137424772
2015-11-24 16:48:31,394.137424772
2015-11-24 16:48:31,3243.96802168
2015-11-24 16:48:32,3243.96802168
2015-11-24 16:48:32,448.038599023
2015-11-24 16:48:40,448.038599023
2015-11-24 16:48:40,394.334249321
2015-11-24 16:48:49,394.334249321
2015-11-24 16:48:49,394.514019549
2015-11-24 16:48:58,394.514019549
2015-11-24 16:48:58,393.82547296
2015-11-24 16:49:07,393.82547296
2015-11-24 16:49:07,394.218911075
2015-11-24 16:49:16,394.218911075
2015-11-24 16:49:16,394.237431464
2015-11-24 16:49:25,394.237431464
2015-11-24 16:49:25,393.244625356
2015-11-24 16:49:34,393.244625356
2015-11-24 16:49:34,394.078445912
2015-11-24 16:49:44,394.078445912
2015-11-24 16:49:44,392.679023185
2015-11-24 16:49:53,392.679023185
2015-11-24 16:49:53,393.734244478
2015-11-24 16:50:02,393.734244478
2015-11-24 16:50:02,392.340767137
2015-11-24 16:50:11,392.340767137
2015-11-24 16:50:11,392.435971074
2015-11-24 16:50:20,392.435971074
2015-11-24 16:50:20,395.084317029
2015-11-24 16:50:29,395.084317029
2015-11-24 16:50:29,393.852444713
2015-11-24 16:50:39,393.852444713
2015-11-24 16:50:39,393.998311279
2015-11-24 16:50:48,393.998311279
2015-11-24 16:50:48,395.072307012
2015-11-24 16:50:57,395.072307012
2015-11-24 16:50:57,394.855688472
2015-11-24 16:51:06,394.855688472
2015-11-24 16:51:06,396.019650495
2015-11-24 16:51:15,396.019650495
2015-11-24 16:51:15,394.908055532
2015-11-24 16:51:24,394.908055532
2015-11-24 16:51:24,395.160816732
2015-11-24 16:51:33,395.160816732
2015-11-24 16:51:33,395.749735782
2015-11-24 16:51:42,395.749735782
2015-11-24 16:51:42,393.976320929
2015-11-24 16:51:51,393.976320929
2015-11-24 16:51:51,395.178861795
2015-11-24 16:52:01,395.178861795
2015-11-24 16:52:01,395.632176809
2015-11-24 16:52:10,395.632176809
2015-11-24 16:52:10,395.041049703
2015-11-24 16:52:19,395.041049703
2015-11-24 16:52:19,396.904935314
2015-11-24 16:52:28,396.904935314
2015-11-24 16:52:28,396.011417009
2015-11-24 16:52:37,396.011417009
2015-11-24 16:52:37,396.287883333
2015-11-24 16:52:46,396.287883333
2015-11-24 16:52:46,2926.82926829
2015-11-24 16:52:47,2926.82926829
2015-11-24 16:52:47,458.507959061
2015-11-24 16:52:55,458.507959061
2015-11-24 16:52:55,395.519902122
2015-11-24 16:53:04,395.519902122
2015-11-24 16:53:04,396.018430698
2015-11-24 16:53:13,396.018430698
2015-11-24 16:53:13,395.612047002
2015-11-24 16:53:22,395.612047002
2015-11-24 16:53:22,395.064806541
2015-11-24 16:53:31,395.064806541
2015-11-24 16:53:31,396.207109342
2015-11-24 16:53:41,396.207109342
2015-11-24 16:53:41,394.375028962
2015-11-24 16:53:50,394.375028962
2015-11-24 16:53:50,395.067667958
2015-11-24 16:53:59,395.067667958
2015-11-24 16:53:59,395.460682585
2015-11-24 16:54:08,395.460682585
2015-11-24 16:54:08,394.469104851
2015-11-24 16:54:17,394.469104851
2015-11-24 16:54:17,395.013308108
2015-11-24 16:54:26,395.013308108
2015-11-24 16:54:26,393.489712703
2015-11-24 16:54:35,393.489712703
2015-11-24 16:54:35,393.709441776
2015-11-24 16:54:44,393.709441776
2015-11-24 16:54:44,394.32275997
2015-11-24 16:54:54,394.32275997
2015-11-24 16:54:54,393.560734183
2015-11-24 16:55:03,393.560734183
2015-11-24 16:55:03,394.543074733
2015-11-24 16:55:12,394.543074733
2015-11-24 16:55:12,3000.43006164
2015-11-24 16:55:13,3000.43006164
2015-11-24 16:55:13,453.405871556
2015-11-24 16:55:21,453.405871556
2015-11-24 16:55:21,393.282602063
2015-11-24 16:55:30,393.282602063
2015-11-24 16:55:30,393.649041322
2015-11-24 16:55:39,393.649041322
2015-11-24 16:55:39,392.906423769
2015-11-24 16:55:48,392.906423769
2015-11-24 16:55:48,394.359822008
2015-11-24 16:55:58,394.359822008
2015-11-24 16:55:58,393.997535108
2015-11-24 16:56:07,393.997535108
2015-11-24 16:56:07,393.560820233
2015-11-24 16:56:16,393.560820233
2015-11-24 16:56:16,394.622652502
2015-11-24 16:56:25,394.622652502
2015-11-24 16:56:25,394.043550131
2015-11-24 16:56:34,394.043550131
2015-11-24 16:56:34,394.789523997
2015-11-24 16:56:43,394.789523997
2015-11-24 16:56:43,394.924561181
2015-11-24 16:56:52,394.924561181
2015-11-24 16:56:52,394.7854111
2015-11-24 16:57:01,394.7854111
2015-11-24 16:57:01,2923.96235886
2015-11-24 16:57:03,2923.96235886
2015-11-24 16:57:03,458.046328078
2015-11-24 16:57:11,458.046328078
2015-11-24 16:57:11,394.168582399
2015-11-24 16:57:20,394.168582399
2015-11-24 16:57:20,395.273972625
2015-11-24 16:57:29,395.273972625
2015-11-24 16:57:29,394.766276433
2015-11-24 16:57:38,394.766276433
2015-11-24 16:57:38,393.847231035
2015-11-24 16:57:47,393.847231035
2015-11-24 16:57:47,394.887609502
2015-11-24 16:57:56,394.887609502
2015-11-24 16:57:56,394.117921396
2015-11-24 16:58:05,394.117921396
2015-11-24 16:58:05,394.865693016
2015-11-24 16:58:14,394.865693016
2015-11-24 16:58:14,395.302966233
2015-11-24 16:58:24,395.302966233
2015-11-24 16:58:24,394.058560167
2015-11-24 16:58:33,394.058560167
2015-11-24 16:58:33,395.135530389
2015-11-24 16:58:42,395.135530389
2015-11-24 16:58:42,392.768520563
2015-11-24 16:58:51,392.768520563
2015-11-24 16:58:51,393.450964971
2015-11-24 16:59:00,393.450964971
2015-11-24 16:59:00,394.70948943
2015-11-24 16:59:09,394.70948943
2015-11-24 16:59:09,393.490314837
2015-11-24 16:59:18,393.490314837
2015-11-24 16:59:18,394.059034641
2015-11-24 16:59:28,394.059034641
2015-11-24 16:59:28,909.247042421
2015-11-24 16:59:31,909.247042421
2015-11-24 16:59:31,521.452633778
2015-11-24 16:59:38,521.452633778
2015-11-24 16:59:38,513.386407981
2015-11-24 16:59:45,513.386407981
2015-11-24 16:59:45,505.926223027
2015-11-24 16:59:52,505.926223027
2015-11-24 16:59:52,500.116624418
2015-11-24 17:00:00,500.116624418
2015-11-24 17:00:00,498.939822175
2015-11-24 17:00:07,498.939822175
2015-11-24 17:00:07,499.529193735
2015-11-24 17:00:14,499.529193735
2015-11-24 17:00:14,9795.38528515
2015-11-24 17:00:14,9795.38528515
2015-11-24 17:00:14,526.741572245
2015-11-24 17:00:21,526.741572245
2015-11-24 17:00:21,499.445338205
2015-11-24 17:00:29,499.445338205
2015-11-24 17:00:29,500.897371555
2015-11-24 17:00:36,500.897371555
2015-11-24 17:00:36,503.322909889
2015-11-24 17:00:43,503.322909889
2015-11-24 17:00:43,503.326569183
2015-11-24 17:00:50,503.326569183
2015-11-24 17:00:50,504.778995136
2015-11-24 17:00:57,504.778995136
2015-11-24 17:00:57,506.280764467
2015-11-24 17:01:04,506.280764467
2015-11-24 17:01:04,506.520323565
2015-11-24 17:01:11,506.520323565
2015-11-24 17:01:11,506.005085632
2015-11-24 17:01:18,506.005085632
2015-11-24 17:01:18,506.123176603
2015-11-24 17:01:26,506.123176603
2015-11-24 17:01:26,505.288901035
2015-11-24 17:01:33,505.288901035
2015-11-24 17:01:33,503.245654893
2015-11-24 17:01:40,503.245654893
2015-11-24 17:01:40,502.52631144
2015-11-24 17:01:47,502.52631144
2015-11-24 17:01:47,502.921063326
2015-11-24 17:01:54,502.921063326
2015-11-24 17:01:54,502.740564502
2015-11-24 17:02:01,502.740564502
2015-11-24 17:02:01,502.33957681
2015-11-24 17:02:09,502.33957681
2015-11-24 17:02:09,503.395401986
2015-11-24 17:02:16,503.395401986
2015-11-24 17:02:16,502.920641777
2015-11-24 17:02:23,502.920641777
2015-11-24 17:02:23,502.223735094
2015-11-24 17:02:30,502.223735094
2015-11-24 17:02:30,502.713465753
2015-11-24 17:02:37,502.713465753
2015-11-24 17:02:37,2955.13125708
2015-11-24 17:02:38,2955.13125708
2015-11-24 17:02:38,607.06543221
2015-11-24 17:02:44,607.06543221
2015-11-24 17:02:44,502.344623761
2015-11-24 17:02:51,502.344623761
2015-11-24 17:02:51,502.562791033
2015-11-24 17:02:59,502.562791033
2015-11-24 17:02:59,503.092481534
2015-11-24 17:03:06,503.092481534
2015-11-24 17:03:06,501.636799072
2015-11-24 17:03:13,501.636799072
2015-11-24 17:03:13,501.07585161
2015-11-24 17:03:20,501.07585161
2015-11-24 17:03:20,501.228217979
2015-11-24 17:03:27,501.228217979
2015-11-24 17:03:27,500.274456125
2015-11-24 17:03:35,500.274456125
2015-11-24 17:03:35,500.194659088
2015-11-24 17:03:42,500.194659088
2015-11-24 17:03:42,501.219983362
2015-11-24 17:03:49,501.219983362
2015-11-24 17:03:49,501.676854887
2015-11-24 17:03:56,501.676854887
2015-11-24 17:03:56,500.564038339
2015-11-24 17:04:03,500.564038339
2015-11-24 17:04:03,500.048060175
2015-11-24 17:04:10,500.048060175
2015-11-24 17:04:10,499.892176035
2015-11-24 17:04:18,499.892176035
2015-11-24 17:04:18,497.57583816
2015-11-24 17:04:25,497.57583816
2015-11-24 17:04:25,497.775771926
2015-11-24 17:04:32,497.775771926
2015-11-24 17:04:32,498.556126064
2015-11-24 17:04:39,498.556126064
2015-11-24 17:04:39,497.842819406
2015-11-24 17:04:47,497.842819406
2015-11-24 17:04:47,497.366582105
2015-11-24 17:04:54,497.366582105
2015-11-24 17:04:54,498.589545574
2015-11-24 17:05:01,498.589545574
2015-11-24 17:05:01,497.742599051
2015-11-24 17:05:08,497.742599051
2015-11-24 17:05:08,496.719786709
2015-11-24 17:05:16,496.719786709
2015-11-24 17:05:16,497.907887871
2015-11-24 17:05:23,497.907887871
2015-11-24 17:05:23,519.983019666
2015-11-24 17:05:30,519.983019666
2015-11-24 17:05:30,526.92668547
2015-11-24 17:05:37,526.92668547
2015-11-24 17:05:37,526.514310001
2015-11-24 17:05:43,526.514310001
2015-11-24 17:05:43,527.264093989
2015-11-24 17:05:50,527.264093989
2015-11-24 17:05:50,525.978594132
2015-11-24 17:05:57,525.978594132
2015-11-24 17:05:57,930.677455631
2015-11-24 17:06:01,930.677455631
2015-11-24 17:06:01,1138.11715588
2015-11-24 17:06:04,1138.11715588
2015-11-24 17:06:04,496.756524862
2015-11-24 17:06:11,496.756524862
2015-11-24 17:06:11,495.157701538
2015-11-24 17:06:19,495.157701538
2015-11-24 17:06:19,493.921066474
2015-11-24 17:06:26,493.921066474
2015-11-24 17:06:26,494.290600309
2015-11-24 17:06:33,494.290600309
2015-11-24 17:06:33,494.717380329
2015-11-24 17:06:40,494.717380329
2015-11-24 17:06:40,493.455816377
2015-11-24 17:06:48,493.455816377
2015-11-24 17:06:48,494.35908816
2015-11-24 17:06:55,494.35908816
2015-11-24 17:06:55,493.209532261
2015-11-24 17:07:02,493.209532261
2015-11-24 17:07:02,491.286220077
2015-11-24 17:07:10,491.286220077
2015-11-24 17:07:10,491.138765255
2015-11-24 17:07:17,491.138765255
2015-11-24 17:07:17,492.27477301
2015-11-24 17:07:24,492.27477301
2015-11-24 17:07:24,491.747318918
2015-11-24 17:07:32,491.747318918
2015-11-24 17:07:32,490.999099971
2015-11-24 17:07:39,490.999099971
2015-11-24 17:07:39,873.190010512
2015-11-24 17:07:43,873.190010512
2015-11-24 17:07:43,587.339217928
2015-11-24 17:07:49,587.339217928
2015-11-24 17:07:49,586.176874638
2015-11-24 17:07:55,586.176874638
2015-11-24 17:07:55,585.137412207
2015-11-24 17:08:01,585.137412207
2015-11-24 17:08:01,584.344723132
2015-11-24 17:08:08,584.344723132
2015-11-24 17:08:08,2606.81232472
2015-11-24 17:08:09,2606.81232472
2015-11-24 17:08:09,753.987652196
2015-11-24 17:08:14,753.987652196
2015-11-24 17:08:14,583.959318798
2015-11-24 17:08:20,583.959318798
2015-11-24 17:08:20,996.096960078
2015-11-24 17:08:24,996.096960078
2015-11-24 17:08:24,1601.98575034
2015-11-24 17:08:26,1601.98575034
2015-11-24 17:08:26,655.261238094
2015-11-24 17:08:31,655.261238094
2015-11-24 17:08:31,655.436251997
2015-11-24 17:08:37,655.436251997
2015-11-24 17:08:37,655.153317706
2015-11-24 17:08:42,655.153317706
2015-11-24 17:08:42,654.860740225
2015-11-24 17:08:48,654.860740225
2015-11-24 17:08:48,13016.502032
2015-11-24 17:08:48,13016.502032
2015-11-24 17:08:48,689.525853293
2015-11-24 17:08:53,689.525853293
2015-11-24 17:08:53,655.228560102
2015-11-24 17:08:59,655.228560102
2015-11-24 17:08:59,654.797730253
2015-11-24 17:09:04,654.797730253
2015-11-24 17:09:04,653.67559061
2015-11-24 17:09:10,653.67559061
2015-11-24 17:09:10,653.124256164
2015-11-24 17:09:15,653.124256164
2015-11-24 17:09:15,652.78862233
2015-11-24 17:09:21,652.78862233
2015-11-24 17:09:21,652.926671256
2015-11-24 17:09:26,652.926671256
2015-11-24 17:09:26,6948.76061134
2015-11-24 17:09:27,6948.76061134
2015-11-24 17:09:27,716.853586239
2015-11-24 17:09:32,716.853586239
2015-11-24 17:09:32,648.908562835
2015-11-24 17:09:37,648.908562835
2015-11-24 17:09:37,650.025648929
2015-11-24 17:09:43,650.025648929
2015-11-24 17:09:43,649.339873869
2015-11-24 17:09:49,649.339873869
2015-11-24 17:09:49,649.196898354
2015-11-24 17:09:54,649.196898354
2015-11-24 17:09:54,649.365173391
2015-11-24 17:10:00,649.365173391
2015-11-24 17:10:00,650.075065612
2015-11-24 17:10:05,650.075065612
2015-11-24 17:10:05,628.947299458
2015-11-24 17:10:11,628.947299458
2015-11-24 17:10:11,556.719081253
2015-11-24 17:10:17,556.719081253
2015-11-24 17:10:17,559.907714766
2015-11-24 17:10:24,559.907714766
2015-11-24 17:10:24,577.746272774
2015-11-24 17:10:30,577.746272774
2015-11-24 17:10:30,578.354225576
2015-11-24 17:10:36,578.354225576
2015-11-24 17:10:36,575.691613516
2015-11-24 17:10:42,575.691613516
2015-11-24 17:10:42,575.641168321
2015-11-24 17:10:49,575.641168321
2015-11-24 17:10:49,576.882029548
2015-11-24 17:10:55,576.882029548
2015-11-24 17:10:55,576.645935711
2015-11-24 17:11:01,576.645935711
2015-11-24 17:11:01,575.970786762
2015-11-24 17:11:07,575.970786762
2015-11-24 17:11:07,582.288058873
2015-11-24 17:11:14,582.288058873
2015-11-24 17:11:14,652.56769982
2015-11-24 17:11:19,652.56769982
2015-11-24 17:11:19,1510.28694193
2015-11-24 17:11:22,1510.28694193
2015-11-24 17:11:22,1485.53031575
2015-11-24 17:11:24,1485.53031575
2015-11-24 17:11:24,1474.39286754
2015-11-24 17:11:26,1474.39286754
2015-11-24 17:11:26,1464.66912921
2015-11-24 17:11:29,1464.66912921
2015-11-24 17:11:29,889.981258478
2015-11-24 17:11:33,889.981258478
2015-11-24 17:11:33,586.38349122
2015-11-24 17:11:39,586.38349122
2015-11-24 17:11:39,584.194425098
2015-11-24 17:11:45,584.194425098
2015-11-24 17:11:45,573.761229583
2015-11-24 17:11:51,573.761229583
2015-11-24 17:11:51,572.105472093
2015-11-24 17:11:58,572.105472093
2015-11-24 17:11:58,573.095825443
2015-11-24 17:12:04,573.095825443
2015-11-24 17:12:04,573.758669135
2015-11-24 17:12:10,573.758669135
2015-11-24 17:12:10,572.677645003
2015-11-24 17:12:17,572.677645003
2015-11-24 17:12:17,572.644304376
2015-11-24 17:12:23,572.644304376
2015-11-24 17:12:23,574.217994844
2015-11-24 17:12:29,574.217994844
2015-11-24 17:12:29,572.909588183
2015-11-24 17:12:35,572.909588183
2015-11-24 17:12:35,572.153026141
2015-11-24 17:12:42,572.153026141
2015-11-24 17:12:42,572.40866226
2015-11-24 17:12:48,572.40866226
2015-11-24 17:12:48,572.960102878
2015-11-24 17:12:54,572.960102878
2015-11-24 17:12:54,571.062004009
2015-11-24 17:13:01,571.062004009
2015-11-24 17:13:01,570.171388768
2015-11-24 17:13:07,570.171388768
2015-11-24 17:13:07,571.174715999
2015-11-24 17:13:13,571.174715999
2015-11-24 17:13:13,571.095613621
2015-11-24 17:13:20,571.095613621
2015-11-24 17:13:20,568.961086539
2015-11-24 17:13:26,568.961086539
2015-11-24 17:13:26,569.238539094
2015-11-24 17:13:32,569.238539094
2015-11-24 17:13:32,570.996336265
2015-11-24 17:13:38,570.996336265
2015-11-24 17:13:38,2818.66803842
2015-11-24 17:13:40,2818.66803842
2015-11-24 17:13:40,717.186048819
2015-11-24 17:13:45,717.186048819
2015-11-24 17:13:45,570.878896605
2015-11-24 17:13:51,570.878896605
2015-11-24 17:13:51,571.397008546
2015-11-24 17:13:57,571.397008546
2015-11-24 17:13:57,572.340045663
2015-11-24 17:14:04,572.340045663
2015-11-24 17:14:04,571.215227075
2015-11-24 17:14:10,571.215227075
2015-11-24 17:14:10,570.748112845
2015-11-24 17:14:16,570.748112845
2015-11-24 17:14:16,570.997151359
2015-11-24 17:14:23,570.997151359
2015-11-24 17:14:23,571.300164915
2015-11-24 17:14:29,571.300164915
2015-11-24 17:14:29,570.172743335
2015-11-24 17:14:35,570.172743335
2015-11-24 17:14:35,569.680916971
2015-11-24 17:14:42,569.680916971
2015-11-24 17:14:42,570.682336335
2015-11-24 17:14:48,570.682336335
2015-11-24 17:14:48,570.910130658
2015-11-24 17:14:54,570.910130658
2015-11-24 17:14:54,569.821133146
2015-11-24 17:15:00,569.821133146
2015-11-24 17:15:00,569.929295521
2015-11-24 17:15:07,569.929295521
2015-11-24 17:15:07,570.611690978
2015-11-24 17:15:13,570.611690978
2015-11-24 17:15:13,571.087550577
2015-11-24 17:15:19,571.087550577
2015-11-24 17:15:19,569.465902675
2015-11-24 17:15:26,569.465902675
2015-11-24 17:15:26,4495.08350242
2015-11-24 17:15:27,4495.08350242
2015-11-24 17:15:27,653.313542772
2015-11-24 17:15:32,653.313542772
2015-11-24 17:15:32,570.150980731
2015-11-24 17:15:38,570.150980731
2015-11-24 17:15:38,14612.0500706
2015-11-24 17:15:39,14612.0500706
2015-11-24 17:15:39,592.844075586
2015-11-24 17:15:45,592.844075586
2015-11-24 17:15:45,569.28867854
2015-11-24 17:15:51,569.28867854
2015-11-24 17:15:51,570.028202145
2015-11-24 17:15:57,570.028202145
2015-11-24 17:15:57,570.240931546
2015-11-24 17:16:04,570.240931546
2015-11-24 17:16:04,569.630618279
2015-11-24 17:16:10,569.630618279
2015-11-24 17:16:10,570.977680324
2015-11-24 17:16:16,570.977680324
2015-11-24 17:16:16,577.650972692
2015-11-24 17:16:22,577.650972692
2015-11-24 17:16:22,581.85212907
2015-11-24 17:16:29,581.85212907
2015-11-24 17:16:29,583.651815376
2015-11-24 17:16:35,583.651815376
2015-11-24 17:16:35,583.547273651
2015-11-24 17:16:41,583.547273651
2015-11-24 17:16:41,5981.67613212
2015-11-24 17:16:42,5981.67613212
2015-11-24 17:16:42,645.673547813
2015-11-24 17:16:47,645.673547813
2015-11-24 17:16:47,581.077970656
2015-11-24 17:16:53,581.077970656
2015-11-24 17:16:53,580.582608196
2015-11-24 17:17:00,580.582608196
2015-11-24 17:17:00,580.735456287
2015-11-24 17:17:06,580.735456287
2015-11-24 17:17:06,580.276124394
2015-11-24 17:17:12,580.276124394
2015-11-24 17:17:12,579.64275329
2015-11-24 17:17:18,579.64275329
2015-11-24 17:17:18,579.119927533
2015-11-24 17:17:24,579.119927533
2015-11-24 17:17:24,580.643569203
2015-11-24 17:17:31,580.643569203
2015-11-24 17:17:31,580.59599792
2015-11-24 17:17:37,580.59599792
2015-11-24 17:17:37,579.754490078
2015-11-24 17:17:43,579.754490078
2015-11-24 17:17:43,579.919793871
2015-11-24 17:17:49,579.919793871
2015-11-24 17:17:49,581.813386265
2015-11-24 17:17:55,581.813386265
2015-11-24 17:17:55,2541.4826445
2015-11-24 17:17:57,2541.4826445
2015-11-24 17:17:57,755.543326947
2015-11-24 17:18:02,755.543326947
2015-11-24 17:18:02,580.766091778
2015-11-24 17:18:08,580.766091778
2015-11-24 17:18:08,580.888853534
2015-11-24 17:18:14,580.888853534
2015-11-24 17:18:14,581.790067842
2015-11-24 17:18:20,581.790067842
2015-11-24 17:18:20,580.679440109
2015-11-24 17:18:26,580.679440109
2015-11-24 17:18:26,578.762782016
2015-11-24 17:18:33,578.762782016
2015-11-24 17:18:33,578.352553113
2015-11-24 17:18:39,578.352553113
2015-11-24 17:18:39,578.509528052
2015-11-24 17:18:45,578.509528052
2015-11-24 17:18:45,578.051110316
2015-11-24 17:18:51,578.051110316
2015-11-24 17:18:51,578.960107236
2015-11-24 17:18:57,578.960107236
2015-11-24 17:18:57,580.944910124
2015-11-24 17:19:04,580.944910124
2015-11-24 17:19:04,580.254331921
2015-11-24 17:19:10,580.254331921
2015-11-24 17:19:10,579.560261871
2015-11-24 17:19:16,579.560261871
2015-11-24 17:19:16,579.202480016
2015-11-24 17:19:22,579.202480016
2015-11-24 17:19:22,580.1932656
2015-11-24 17:19:29,580.1932656
2015-11-24 17:19:29,579.894291714
2015-11-24 17:19:35,579.894291714
2015-11-24 17:19:35,578.345584621
2015-11-24 17:19:41,578.345584621
2015-11-24 17:19:41,578.151556328
2015-11-24 17:19:47,578.151556328
2015-11-24 17:19:47,578.832482021
2015-11-24 17:19:53,578.832482021
2015-11-24 17:19:53,578.302012122
2015-11-24 17:20:00,578.302012122
2015-11-24 17:20:00,576.45756896
2015-11-24 17:20:06,576.45756896
2015-11-24 17:20:06,575.987835137
2015-11-24 17:20:12,575.987835137
2015-11-24 17:20:12,589.340693107
2015-11-24 17:20:18,589.340693107
2015-11-24 17:20:18,616.900080523
2015-11-24 17:20:24,616.900080523
2015-11-24 17:20:24,616.203586818
2015-11-24 17:20:30,616.203586818
2015-11-24 17:20:30,9571.9987131
2015-11-24 17:20:30,9571.9987131
2015-11-24 17:20:30,658.720906722
2015-11-24 17:20:36,658.720906722
2015-11-24 17:20:36,1257.79615247
2015-11-24 17:20:39,1257.79615247
2015-11-24 17:20:39,1210.3020914
2015-11-24 17:20:42,1210.3020914
2015-11-24 17:20:42,615.625814422
2015-11-24 17:20:47,615.625814422
2015-11-24 17:20:47,614.204607592
2015-11-24 17:20:53,614.204607592
2015-11-24 17:20:53,614.023058613
2015-11-24 17:20:59,614.023058613
2015-11-24 17:20:59,615.244318646
2015-11-24 17:21:05,615.244318646
2015-11-24 17:21:05,615.164523189
2015-11-24 17:21:11,615.164523189
2015-11-24 17:21:11,614.64525493
2015-11-24 17:21:17,614.64525493
2015-11-24 17:21:17,614.513791567
2015-11-24 17:21:23,614.513791567
2015-11-24 17:21:23,614.408493583
2015-11-24 17:21:28,614.408493583
2015-11-24 17:21:28,616.622498225
2015-11-24 17:21:34,616.622498225
2015-11-24 17:21:34,616.273524102
2015-11-24 17:21:40,616.273524102
2015-11-24 17:21:40,615.351481074
2015-11-24 17:21:46,615.351481074
2015-11-24 17:21:46,615.150122261
2015-11-24 17:21:52,615.150122261
2015-11-24 17:21:52,615.818319911
2015-11-24 17:21:58,615.818319911
2015-11-24 17:21:58,615.77629121
2015-11-24 17:22:04,615.77629121
2015-11-24 17:22:04,615.012243869
2015-11-24 17:22:09,615.012243869
2015-11-24 17:22:09,614.981986153
2015-11-24 17:22:15,614.981986153
2015-11-24 17:22:15,615.724579554
2015-11-24 17:22:21,615.724579554
2015-11-24 17:22:21,615.039877648
2015-11-24 17:22:27,615.039877648
2015-11-24 17:22:27,1516.50270885
2015-11-24 17:22:29,1516.50270885
2015-11-24 17:22:29,1031.92104428
2015-11-24 17:22:33,1031.92104428
2015-11-24 17:22:33,615.339911203
2015-11-24 17:22:39,615.339911203
2015-11-24 17:22:39,616.041937397
2015-11-24 17:22:44,616.041937397
2015-11-24 17:22:44,614.396120293
2015-11-24 17:22:50,614.396120293
2015-11-24 17:22:50,614.202092621
2015-11-24 17:22:56,614.202092621
2015-11-24 17:22:56,595.72576691
2015-11-24 17:23:02,595.72576691
2015-11-24 17:23:02,545.21514644
2015-11-24 17:23:09,545.21514644
2015-11-24 17:23:09,544.253559267
2015-11-24 17:23:15,544.253559267
2015-11-24 17:23:15,543.94674157
2015-11-24 17:23:22,543.94674157
2015-11-24 17:23:22,544.874006967
2015-11-24 17:23:29,544.874006967
2015-11-24 17:23:29,544.082057247
2015-11-24 17:23:35,544.082057247
2015-11-24 17:23:35,563.982745888
2015-11-24 17:23:42,563.982745888
2015-11-24 17:23:42,573.1294924
2015-11-24 17:23:48,573.1294924
2015-11-24 17:23:48,573.01208578
2015-11-24 17:23:54,573.01208578
2015-11-24 17:23:54,572.700238673
2015-11-24 17:24:01,572.700238673
2015-11-24 17:24:01,572.502968666
2015-11-24 17:24:07,572.502968666
2015-11-24 17:24:07,543.866455405
2015-11-24 17:24:13,543.866455405
2015-11-24 17:24:13,542.941630608
2015-11-24 17:24:20,542.941630608
2015-11-24 17:24:20,541.924971692
2015-11-24 17:24:27,541.924971692
2015-11-24 17:24:27,541.776865586
2015-11-24 17:24:33,541.776865586
2015-11-24 17:24:33,542.57478866
2015-11-24 17:24:40,542.57478866
2015-11-24 17:24:40,542.690033091
2015-11-24 17:24:47,542.690033091
2015-11-24 17:24:47,577.417768492
2015-11-24 17:24:53,577.417768492
2015-11-24 17:24:53,582.32545199
2015-11-24 17:24:59,582.32545199
2015-11-24 17:24:59,583.249369726
2015-11-24 17:25:05,583.249369726
2015-11-24 17:25:05,581.821284865
2015-11-24 17:25:11,581.821284865
2015-11-24 17:25:11,2654.33090954
2015-11-24 17:25:13,2654.33090954
2015-11-24 17:25:13,742.549750833
2015-11-24 17:25:18,742.549750833
2015-11-24 17:25:18,580.845365572
2015-11-24 17:25:24,580.845365572
2015-11-24 17:25:24,584.973968658
2015-11-24 17:25:30,584.973968658
2015-11-24 17:25:30,591.381113094
2015-11-24 17:25:36,591.381113094
2015-11-24 17:25:36,590.368530996
2015-11-24 17:25:42,590.368530996
2015-11-24 17:25:42,581.547967611
2015-11-24 17:25:48,581.547967611
2015-11-24 17:25:48,582.870881957
2015-11-24 17:25:55,582.870881957
2015-11-24 17:25:55,580.692646963
2015-11-24 17:26:01,580.692646963
2015-11-24 17:26:01,578.869153381
2015-11-24 17:26:07,578.869153381
2015-11-24 17:26:07,579.859358334
2015-11-24 17:26:13,579.859358334
2015-11-24 17:26:13,579.025291342
2015-11-24 17:26:19,579.025291342
2015-11-24 17:26:19,577.356186588
2015-11-24 17:26:26,577.356186588
2015-11-24 17:26:26,580.103419549
2015-11-24 17:26:32,580.103419549
2015-11-24 17:26:32,581.883070597
2015-11-24 17:26:38,581.883070597
2015-11-24 17:26:38,581.814796714
2015-11-24 17:26:44,581.814796714
2015-11-24 17:26:44,580.189525355
2015-11-24 17:26:50,580.189525355
2015-11-24 17:26:50,579.786329411
2015-11-24 17:26:57,579.786329411
2015-11-24 17:26:57,581.032672597
2015-11-24 17:27:03,581.032672597
2015-11-24 17:27:03,579.997248235
2015-11-24 17:27:09,579.997248235
2015-11-24 17:27:09,579.425936972
2015-11-24 17:27:15,579.425936972
2015-11-24 17:27:15,579.123188189
2015-11-24 17:27:21,579.123188189
2015-11-24 17:27:21,579.669726732
2015-11-24 17:27:28,579.669726732
2015-11-24 17:27:28,579.08722984
2015-11-24 17:27:34,579.08722984
2015-11-24 17:27:34,578.137907732
2015-11-24 17:27:40,578.137907732
2015-11-24 17:27:40,578.273865362
2015-11-24 17:27:46,578.273865362
2015-11-24 17:27:46,577.698618803
2015-11-24 17:27:53,577.698618803
2015-11-24 17:27:53,576.676787878
2015-11-24 17:27:59,576.676787878
2015-11-24 17:27:59,576.428124697
2015-11-24 17:28:05,576.428124697
2015-11-24 17:28:05,577.8834377
2015-11-24 17:28:11,577.8834377
2015-11-24 17:28:11,577.909969332
2015-11-24 17:28:17,577.909969332
2015-11-24 17:28:17,576.378011755
2015-11-24 17:28:24,576.378011755
2015-11-24 17:28:24,576.948041021
2015-11-24 17:28:30,576.948041021
2015-11-24 17:28:30,578.453289817
2015-11-24 17:28:36,578.453289817
2015-11-24 17:28:36,580.702482245
2015-11-24 17:28:42,580.702482245
2015-11-24 17:28:42,579.632580568
2015-11-24 17:28:49,579.632580568
2015-11-24 17:28:49,578.747988047
2015-11-24 17:28:55,578.747988047
2015-11-24 17:28:55,579.305004568
2015-11-24 17:29:01,579.305004568
2015-11-24 17:29:01,579.213476367
2015-11-24 17:29:07,579.213476367
2015-11-24 17:29:07,577.178737505
2015-11-24 17:29:13,577.178737505
2015-11-24 17:29:13,577.122850217
2015-11-24 17:29:20,577.122850217
2015-11-24 17:29:20,578.388234427
2015-11-24 17:29:26,578.388234427
2015-11-24 17:29:26,578.400686754
2015-11-24 17:29:32,578.400686754
2015-11-24 17:29:32,577.23500584
2015-11-24 17:29:38,577.23500584
2015-11-24 17:29:38,576.83867729
2015-11-24 17:29:45,576.83867729
2015-11-24 17:29:45,578.177462578
2015-11-24 17:29:51,578.177462578
2015-11-24 17:29:51,577.852085276
2015-11-24 17:29:57,577.852085276
2015-11-24 17:29:57,577.804692063
2015-11-24 17:30:03,577.804692063
2015-11-24 17:30:03,577.418231564
2015-11-24 17:30:10,577.418231564
2015-11-24 17:30:10,577.926297701
2015-11-24 17:30:16,577.926297701
2015-11-24 17:30:16,577.094448079
2015-11-24 17:30:22,577.094448079
2015-11-24 17:30:22,576.197751068
2015-11-24 17:30:28,576.197751068
2015-11-24 17:30:28,577.542268875
2015-11-24 17:30:35,577.542268875
2015-11-24 17:30:35,578.669750762
2015-11-24 17:30:41,578.669750762
2015-11-24 17:30:41,3252.59665633
2015-11-24 17:30:42,3252.59665633
2015-11-24 17:30:42,700.796903412
2015-11-24 17:30:47,700.796903412
2015-11-24 17:30:47,576.97800079
2015-11-24 17:30:53,576.97800079
2015-11-24 17:30:53,577.096760852
2015-11-24 17:30:59,577.096760852
2015-11-24 17:30:59,577.04773403
2015-11-24 17:31:06,577.04773403
2015-11-24 17:31:06,576.136336903
2015-11-24 17:31:12,576.136336903
2015-11-24 17:31:12,575.791425314
2015-11-24 17:31:18,575.791425314
2015-11-24 17:31:18,787.333380573
2015-11-24 17:31:23,787.333380573
2015-11-24 17:31:23,1623.16143152
2015-11-24 17:31:25,1623.16143152
2015-11-24 17:31:25,1626.23074046
2015-11-24 17:31:27,1626.23074046
2015-11-24 17:31:27,1628.1128047
2015-11-24 17:31:29,1628.1128047
2015-11-24 17:31:29,1550.6874499
2015-11-24 17:31:32,1550.6874499
2015-11-24 17:31:32,1547.49121584
2015-11-24 17:31:34,1547.49121584
2015-11-24 17:31:34,1548.34514162
2015-11-24 17:31:36,1548.34514162
2015-11-24 17:31:36,1549.40537265
2015-11-24 17:31:39,1549.40537265
2015-11-24 17:31:39,1549.62146191
2015-11-24 17:31:41,1549.62146191
2015-11-24 17:31:41,1552.96450139
2015-11-24 17:31:43,1552.96450139
2015-11-24 17:31:43,1550.35087455
2015-11-24 17:31:46,1550.35087455
2015-11-24 17:31:46,1549.96105723
2015-11-24 17:31:48,1549.96105723
2015-11-24 17:31:48,1416.58832802
2015-11-24 17:31:51,1416.58832802
2015-11-24 17:31:51,500.848033107
2015-11-24 17:31:58,500.848033107
2015-11-24 17:31:58,499.537372889
2015-11-24 17:32:05,499.537372889
2015-11-24 17:32:05,500.575453198
2015-11-24 17:32:12,500.575453198
2015-11-24 17:32:12,498.532997414
2015-11-24 17:32:19,498.532997414
2015-11-24 17:32:19,13482.0351881
2015-11-24 17:32:20,13482.0351881
2015-11-24 17:32:20,522.762001418
2015-11-24 17:32:26,522.762001418
2015-11-24 17:32:26,1205.83342014
2015-11-24 17:32:29,1205.83342014
2015-11-24 17:32:29,1551.32560773
2015-11-24 17:32:32,1551.32560773
2015-11-24 17:32:32,1551.72815102
2015-11-24 17:32:34,1551.72815102
2015-11-24 17:32:34,1551.41385516
2015-11-24 17:32:36,1551.41385516
2015-11-24 17:32:36,1550.0378037
2015-11-24 17:32:39,1550.0378037
2015-11-24 17:32:39,1552.69122363
2015-11-24 17:32:41,1552.69122363
2015-11-24 17:32:41,1551.23135452
2015-11-24 17:32:43,1551.23135452
2015-11-24 17:32:43,1214.95077931
2015-11-24 17:32:46,1214.95077931
2015-11-24 17:32:46,503.366824938
2015-11-24 17:32:54,503.366824938
2015-11-24 17:32:54,912.29176307
2015-11-24 17:32:57,912.29176307
2015-11-24 17:32:57,1559.34138618
2015-11-24 17:33:00,1559.34138618
2015-11-24 17:33:00,1554.11224576
2015-11-24 17:33:02,1554.11224576
2015-11-24 17:33:02,1554.54241612
2015-11-24 17:33:04,1554.54241612
2015-11-24 17:33:04,1544.97154677
2015-11-24 17:33:07,1544.97154677
2015-11-24 17:33:07,1545.94417252
2015-11-24 17:33:09,1545.94417252
2015-11-24 17:33:09,513.564010119
2015-11-24 17:33:16,513.564010119
2015-11-24 17:33:16,673.402562858
2015-11-24 17:33:21,673.402562858
2015-11-24 17:33:21,1558.16769866
2015-11-24 17:33:24,1558.16769866
2015-11-24 17:33:24,1553.61392176
2015-11-24 17:33:26,1553.61392176
2015-11-24 17:33:26,1548.96870954
2015-11-24 17:33:28,1548.96870954
2015-11-24 17:33:28,795.920289467
2015-11-24 17:33:33,795.920289467
2015-11-24 17:33:33,498.621519258
2015-11-24 17:33:40,498.621519258
2015-11-24 17:33:40,500.444978994
2015-11-24 17:33:47,500.444978994
2015-11-24 17:33:47,2521.00487254
2015-11-24 17:33:49,2521.00487254
2015-11-24 17:33:49,623.393678996
2015-11-24 17:33:55,623.393678996
2015-11-24 17:33:55,499.040248566
2015-11-24 17:34:02,499.040248566
2015-11-24 17:34:02,500.108773658
2015-11-24 17:34:09,500.108773658
2015-11-24 17:34:09,498.838675849
2015-11-24 17:34:16,498.838675849
2015-11-24 17:34:16,497.837587125
2015-11-24 17:34:23,497.837587125
2015-11-24 17:34:23,498.087620254
2015-11-24 17:34:31,498.087620254
2015-11-24 17:34:31,498.578221106
2015-11-24 17:34:38,498.578221106
2015-11-24 17:34:38,497.170753157
2015-11-24 17:34:45,497.170753157
2015-11-24 17:34:45,497.695806664
2015-11-24 17:34:52,497.695806664
2015-11-24 17:34:52,498.215557943
2015-11-24 17:35:00,498.215557943
2015-11-24 17:35:00,496.397806584
2015-11-24 17:35:07,496.397806584
2015-11-24 17:35:07,496.423749519
2015-11-24 17:35:14,496.423749519
2015-11-24 17:35:14,497.239423407
2015-11-24 17:35:21,497.239423407
2015-11-24 17:35:21,1991.63843796
2015-11-24 17:35:23,1991.63843796
2015-11-24 17:35:23,699.808019333
2015-11-24 17:35:28,699.808019333
2015-11-24 17:35:28,525.215064627
2015-11-24 17:35:35,525.215064627
2015-11-24 17:35:35,525.995117012
2015-11-24 17:35:42,525.995117012
2015-11-24 17:35:42,526.396980821
2015-11-24 17:35:49,526.396980821
2015-11-24 17:35:49,525.67974772
2015-11-24 17:35:56,525.67974772
2015-11-24 17:35:56,525.812424013
2015-11-24 17:36:02,525.812424013
2015-11-24 17:36:02,526.625374361
2015-11-24 17:36:09,526.625374361
2015-11-24 17:36:09,525.15645286
2015-11-24 17:36:16,525.15645286
2015-11-24 17:36:16,524.200823083
2015-11-24 17:36:23,524.200823083
2015-11-24 17:36:23,532.30200805
2015-11-24 17:36:30,532.30200805
2015-11-24 17:36:30,529.496484143
2015-11-24 17:36:37,529.496484143
2015-11-24 17:36:37,528.328768426
2015-11-24 17:36:43,528.328768426
2015-11-24 17:36:43,530.064133343
2015-11-24 17:36:50,530.064133343
2015-11-24 17:36:50,530.201218726
2015-11-24 17:36:57,530.201218726
2015-11-24 17:36:57,530.185601779
2015-11-24 17:37:04,530.185601779
2015-11-24 17:37:04,530.223474466
2015-11-24 17:37:11,530.223474466
2015-11-24 17:37:11,531.69421852
2015-11-24 17:37:17,531.69421852
2015-11-24 17:37:17,531.715578838
2015-11-24 17:37:24,531.715578838
2015-11-24 17:37:24,531.379117745
2015-11-24 17:37:31,531.379117745
2015-11-24 17:37:31,531.922674401
2015-11-24 17:37:38,531.922674401
2015-11-24 17:37:38,531.886601777
2015-11-24 17:37:44,531.886601777
2015-11-24 17:37:44,530.920280993
2015-11-24 17:37:51,530.920280993
2015-11-24 17:37:51,530.323218744
2015-11-24 17:37:58,530.323218744
2015-11-24 17:37:58,2667.33646449
2015-11-24 17:37:59,2667.33646449
2015-11-24 17:37:59,663.491246707
2015-11-24 17:38:05,663.491246707
2015-11-24 17:38:05,531.085308233
2015-11-24 17:38:12,531.085308233
2015-11-24 17:38:12,529.982197015
2015-11-24 17:38:18,529.982197015
2015-11-24 17:38:18,530.883248156
2015-11-24 17:38:25,530.883248156
2015-11-24 17:38:25,532.715147001
2015-11-24 17:38:32,532.715147001
2015-11-24 17:38:32,532.395764673
2015-11-24 17:38:39,532.395764673
2015-11-24 17:38:39,5448.37888027
2015-11-24 17:38:39,5448.37888027
2015-11-24 17:38:39,589.987325106
2015-11-24 17:38:45,589.987325106
2015-11-24 17:38:45,533.90932262
2015-11-24 17:38:52,533.90932262
2015-11-24 17:38:52,534.258352202
2015-11-24 17:38:59,534.258352202
2015-11-24 17:38:59,532.931226854
2015-11-24 17:39:06,532.931226854
2015-11-24 17:39:06,533.767385063
2015-11-24 17:39:12,533.767385063
2015-11-24 17:39:12,535.334373567
2015-11-24 17:39:19,535.334373567
2015-11-24 17:39:19,9602.07404799
2015-11-24 17:39:19,9602.07404799
2015-11-24 17:39:19,566.544775607
2015-11-24 17:39:26,566.544775607
2015-11-24 17:39:26,533.607726284
2015-11-24 17:39:33,533.607726284
2015-11-24 17:39:33,533.9383844
2015-11-24 17:39:39,533.9383844
2015-11-24 17:39:39,533.516388734
2015-11-24 17:39:46,533.516388734
2015-11-24 17:39:46,533.029940588
2015-11-24 17:39:53,533.029940588
2015-11-24 17:39:53,533.397736171
2015-11-24 17:40:00,533.397736171
2015-11-24 17:40:00,533.171407202
2015-11-24 17:40:06,533.171407202
2015-11-24 17:40:06,532.328454937
2015-11-24 17:40:13,532.328454937
2015-11-24 17:40:13,531.188747298
2015-11-24 17:40:20,531.188747298
2015-11-24 17:40:20,532.017712643
2015-11-24 17:40:27,532.017712643
2015-11-24 17:40:27,531.812664262
2015-11-24 17:40:33,531.812664262
2015-11-24 17:40:33,3246.15015609
2015-11-24 17:40:34,3246.15015609
2015-11-24 17:40:34,635.66998557
2015-11-24 17:40:40,635.66998557
2015-11-24 17:40:40,3022.40102896
2015-11-24 17:40:41,3022.40102896
2015-11-24 17:40:41,645.098052216
2015-11-24 17:40:47,645.098052216
2015-11-24 17:40:47,532.690316933
2015-11-24 17:40:54,532.690316933
2015-11-24 17:40:54,529.450694904
2015-11-24 17:41:00,529.450694904
2015-11-24 17:41:00,529.226379818
2015-11-24 17:41:07,529.226379818
2015-11-24 17:41:07,532.490026906
2015-11-24 17:41:14,532.490026906
2015-11-24 17:41:14,531.379588352
2015-11-24 17:41:21,531.379588352
2015-11-24 17:41:21,530.729143708
2015-11-24 17:41:28,530.729143708
2015-11-24 17:41:28,531.812114325
2015-11-24 17:41:34,531.812114325
2015-11-24 17:41:34,531.549845791
2015-11-24 17:41:41,531.549845791
2015-11-24 17:41:41,530.448401295
2015-11-24 17:41:48,530.448401295
2015-11-24 17:41:48,531.123701366
2015-11-24 17:41:55,531.123701366
2015-11-24 17:41:55,533.028835676
2015-11-24 17:42:01,533.028835676
2015-11-24 17:42:01,526.684160384
2015-11-24 17:42:08,526.684160384
2015-11-24 17:42:08,524.916089976
2015-11-24 17:42:15,524.916089976
2015-11-24 17:42:15,526.256777931
2015-11-24 17:42:22,526.256777931
2015-11-24 17:42:22,525.824558636
2015-11-24 17:42:29,525.824558636
2015-11-24 17:42:29,4229.72083842
2015-11-24 17:42:30,4229.72083842
2015-11-24 17:42:30,600.132029046
2015-11-24 17:42:36,600.132029046
2015-11-24 17:42:36,525.264952396
2015-11-24 17:42:43,525.264952396
2015-11-24 17:42:43,526.27093334
2015-11-24 17:42:49,526.27093334
2015-11-24 17:42:49,526.068521886
2015-11-24 17:42:56,526.068521886
2015-11-24 17:42:56,525.826555526
2015-11-24 17:43:03,525.826555526
2015-11-24 17:43:03,526.164786334
2015-11-24 17:43:10,526.164786334
2015-11-24 17:43:10,526.621676597
2015-11-24 17:43:17,526.621676597
2015-11-24 17:43:17,526.498601488
2015-11-24 17:43:24,526.498601488
2015-11-24 17:43:24,526.905476817
2015-11-24 17:43:30,526.905476817
2015-11-24 17:43:30,526.687550803
2015-11-24 17:43:37,526.687550803
2015-11-24 17:43:37,525.533098585
2015-11-24 17:43:44,525.533098585
2015-11-24 17:43:44,4836.14859873
2015-11-24 17:43:45,4836.14859873
2015-11-24 17:43:45,589.983264141
2015-11-24 17:43:51,589.983264141
2015-11-24 17:43:51,526.586165294
2015-11-24 17:43:58,526.586165294
2015-11-24 17:43:58,526.851961477
2015-11-24 17:44:05,526.851961477
2015-11-24 17:44:05,525.837308274
2015-11-24 17:44:11,525.837308274
2015-11-24 17:44:11,526.212547187
2015-11-24 17:44:18,526.212547187
2015-11-24 17:44:18,526.756601577
2015-11-24 17:44:25,526.756601577
2015-11-24 17:44:25,526.875402017
2015-11-24 17:44:32,526.875402017
2015-11-24 17:44:32,526.461336021
2015-11-24 17:44:39,526.461336021
2015-11-24 17:44:39,527.645703498
2015-11-24 17:44:46,527.645703498
2015-11-24 17:44:46,528.236051083
2015-11-24 17:44:52,528.236051083
2015-11-24 17:44:52,526.633232283
2015-11-24 17:44:59,526.633232283
2015-11-24 17:44:59,5139.39906149
2015-11-24 17:45:00,5139.39906149
2015-11-24 17:45:00,586.240257216
2015-11-24 17:45:06,586.240257216
2015-11-24 17:45:06,526.827597864
2015-11-24 17:45:13,526.827597864
2015-11-24 17:45:13,526.023554166
2015-11-24 17:45:20,526.023554166
2015-11-24 17:45:20,525.595938195
2015-11-24 17:45:27,525.595938195
2015-11-24 17:45:27,526.110652469
2015-11-24 17:45:34,526.110652469
2015-11-24 17:45:34,526.849031556
2015-11-24 17:45:40,526.849031556
2015-11-24 17:45:40,525.424258196
2015-11-24 17:45:47,525.424258196
2015-11-24 17:45:47,526.642091986
2015-11-24 17:45:54,526.642091986
2015-11-24 17:45:54,527.47801479
2015-11-24 17:46:01,527.47801479
2015-11-24 17:46:01,526.160479823
2015-11-24 17:46:08,526.160479823
2015-11-24 17:46:08,525.485154169
2015-11-24 17:46:15,525.485154169
2015-11-24 17:46:15,526.509304736
2015-11-24 17:46:21,526.509304736
2015-11-24 17:46:21,526.308017966
2015-11-24 17:46:28,526.308017966
2015-11-24 17:46:28,524.76313504
2015-11-24 17:46:35,524.76313504
2015-11-24 17:46:35,524.396758004
2015-11-24 17:46:42,524.396758004
2015-11-24 17:46:42,525.566473064
2015-11-24 17:46:49,525.566473064
2015-11-24 17:46:49,524.192732272
2015-11-24 17:46:56,524.192732272
2015-11-24 17:46:56,522.920475997
2015-11-24 17:47:03,522.920475997
2015-11-24 17:47:03,524.030892203
2015-11-24 17:47:09,524.030892203
2015-11-24 17:47:09,523.753151066
2015-11-24 17:47:16,523.753151066
2015-11-24 17:47:16,524.699959073
2015-11-24 17:47:23,524.699959073
2015-11-24 17:47:23,526.421458576
2015-11-24 17:47:30,526.421458576
2015-11-24 17:47:30,10574.8922683
2015-11-24 17:47:30,10574.8922683
2015-11-24 17:47:30,555.145279206
2015-11-24 17:47:37,555.145279206
2015-11-24 17:47:37,526.646329341
2015-11-24 17:47:44,526.646329341
2015-11-24 17:47:44,526.460335162
2015-11-24 17:47:50,526.460335162
2015-11-24 17:47:50,527.111697311
2015-11-24 17:47:57,527.111697311
2015-11-24 17:47:57,527.01655198
2015-11-24 17:48:04,527.01655198
2015-11-24 17:48:04,526.272779754
2015-11-24 17:48:11,526.272779754
2015-11-24 17:48:11,527.35029038
2015-11-24 17:48:18,527.35029038
2015-11-24 17:48:18,528.087430155
2015-11-24 17:48:25,528.087430155
2015-11-24 17:48:25,527.488835186
2015-11-24 17:48:31,527.488835186
2015-11-24 17:48:31,526.984073077
2015-11-24 17:48:38,526.984073077
2015-11-24 17:48:38,528.211869302
2015-11-24 17:48:45,528.211869302
2015-11-24 17:48:45,10729.3259301
2015-11-24 17:48:45,10729.3259301
2015-11-24 17:48:45,555.061225566
2015-11-24 17:48:52,555.061225566
2015-11-24 17:48:52,526.333026111
2015-11-24 17:48:59,526.333026111
2015-11-24 17:48:59,526.461028064
2015-11-24 17:49:06,526.461028064
2015-11-24 17:49:06,526.477966239
2015-11-24 17:49:12,526.477966239
2015-11-24 17:49:12,525.688959188
2015-11-24 17:49:19,525.688959188
2015-11-24 17:49:19,526.456023812
2015-11-24 17:49:26,526.456023812
2015-11-24 17:49:26,527.191744763
2015-11-24 17:49:33,527.191744763
2015-11-24 17:49:33,525.963532318
2015-11-24 17:49:40,525.963532318
2015-11-24 17:49:40,525.055426163
2015-11-24 17:49:47,525.055426163
2015-11-24 17:49:47,524.963854051
2015-11-24 17:49:54,524.963854051
2015-11-24 17:49:54,526.039541808
2015-11-24 17:50:00,526.039541808
2015-11-24 17:50:00,13767.4148237
2015-11-24 17:50:01,13767.4148237
2015-11-24 17:50:01,546.046178215
2015-11-24 17:50:07,546.046178215
2015-11-24 17:50:07,525.546371146
2015-11-24 17:50:14,525.546371146
2015-11-24 17:50:14,527.146893582
2015-11-24 17:50:21,527.146893582
2015-11-24 17:50:21,526.32625444
2015-11-24 17:50:28,526.32625444
2015-11-24 17:50:28,525.455164589
2015-11-24 17:50:35,525.455164589
2015-11-24 17:50:35,526.340644449
2015-11-24 17:50:41,526.340644449
2015-11-24 17:50:41,526.915425391
2015-11-24 17:50:48,526.915425391
2015-11-24 17:50:48,525.535553575
2015-11-24 17:50:55,525.535553575
2015-11-24 17:50:55,524.569372259
2015-11-24 17:51:02,524.569372259
2015-11-24 17:51:02,526.290936846
2015-11-24 17:51:09,526.290936846
2015-11-24 17:51:09,525.086442356
2015-11-24 17:51:16,525.086442356
2015-11-24 17:51:16,524.787231577
2015-11-24 17:51:23,524.787231577
2015-11-24 17:51:23,526.599260011
2015-11-24 17:51:29,526.599260011
2015-11-24 17:51:29,526.809249541
2015-11-24 17:51:36,526.809249541
2015-11-24 17:51:36,524.795187745
2015-11-24 17:51:43,524.795187745
2015-11-24 17:51:43,524.930402977
2015-11-24 17:51:50,524.930402977
2015-11-24 17:51:50,526.874553803
2015-11-24 17:51:57,526.874553803
2015-11-24 17:51:57,525.23153957
2015-11-24 17:52:04,525.23153957
2015-11-24 17:52:04,525.765273262
2015-11-24 17:52:10,525.765273262
2015-11-24 17:52:10,528.009975868
2015-11-24 17:52:17,528.009975868
2015-11-24 17:52:17,528.077049962
2015-11-24 17:52:24,528.077049962
2015-11-24 17:52:24,526.777952411
2015-11-24 17:52:31,526.777952411
2015-11-24 17:52:31,526.486897715
2015-11-24 17:52:38,526.486897715
2015-11-24 17:52:38,528.053270014
2015-11-24 17:52:45,528.053270014
2015-11-24 17:52:45,527.643074084
2015-11-24 17:52:51,527.643074084
2015-11-24 17:52:51,526.096044386
2015-11-24 17:52:58,526.096044386
2015-11-24 17:52:58,528.110670872
2015-11-24 17:53:05,528.110670872
2015-11-24 17:53:05,3418.69303365
2015-11-24 17:53:06,3418.69303365
2015-11-24 17:53:06,623.022875842
2015-11-24 17:53:12,623.022875842
2015-11-24 17:53:12,525.509930751
2015-11-24 17:53:19,525.509930751
2015-11-24 17:53:19,525.864806585
2015-11-24 17:53:26,525.864806585
2015-11-24 17:53:26,526.503683551
2015-11-24 17:53:32,526.503683551
2015-11-24 17:53:32,526.326946989
2015-11-24 17:53:39,526.326946989
2015-11-24 17:53:39,525.969449357
2015-11-24 17:53:46,525.969449357
2015-11-24 17:53:46,526.371196968
2015-11-24 17:53:53,526.371196968
2015-11-24 17:53:53,527.28479091
2015-11-24 17:54:00,527.28479091
2015-11-24 17:54:00,526.340952265
2015-11-24 17:54:07,526.340952265
2015-11-24 17:54:07,525.589032008
2015-11-24 17:54:13,525.589032008
2015-11-24 17:54:13,526.403138532
2015-11-24 17:54:20,526.403138532
2015-11-24 17:54:20,526.411066798
2015-11-24 17:54:27,526.411066798
2015-11-24 17:54:27,525.756519819
2015-11-24 17:54:34,525.756519819
2015-11-24 17:54:34,527.462094156
2015-11-24 17:54:41,527.462094156
2015-11-24 17:54:41,569.882110387
2015-11-24 17:54:47,569.882110387
2015-11-24 17:54:47,562.062206235
2015-11-24 17:54:54,562.062206235
2015-11-24 17:54:54,560.023209851
2015-11-24 17:55:00,560.023209851
2015-11-24 17:55:00,545.688033789
2015-11-24 17:55:07,545.688033789
2015-11-24 17:55:07,539.813170662
2015-11-24 17:55:13,539.813170662
2015-11-24 17:55:13,513.474131744
2015-11-24 17:55:20,513.474131744
2015-11-24 17:55:20,562.541751146
2015-11-24 17:55:27,562.541751146
2015-11-24 17:55:27,2045.65329927
2015-11-24 17:55:28,2045.65329927
2015-11-24 17:55:28,785.215440215
2015-11-24 17:55:33,785.215440215
2015-11-24 17:55:33,570.250506295
2015-11-24 17:55:39,570.250506295
2015-11-24 17:55:39,573.80686426
2015-11-24 17:55:46,573.80686426
2015-11-24 17:55:46,608.665983383
2015-11-24 17:55:51,608.665983383
2015-11-24 17:55:51,658.431758212
2015-11-24 17:55:57,658.431758212
2015-11-24 17:55:57,662.304898315
2015-11-24 17:56:02,662.304898315
2015-11-24 17:56:02,711.796122609
2015-11-24 17:56:07,711.796122609
2015-11-24 17:56:07,1142.96309372
2015-11-24 17:56:11,1142.96309372
2015-11-24 17:56:11,668.458755074
2015-11-24 17:56:16,668.458755074
2015-11-24 17:56:16,586.393042642
2015-11-24 17:56:22,586.393042642
2015-11-24 17:56:22,704.842364942
2015-11-24 17:56:27,704.842364942
2015-11-24 17:56:27,677.63723707
2015-11-24 17:56:33,677.63723707
2015-11-24 17:56:33,597.164365013
2015-11-24 17:56:39,597.164365013
2015-11-24 17:56:39,703.354277009
2015-11-24 17:56:44,703.354277009
2015-11-24 17:56:44,670.406791668
2015-11-24 17:56:49,670.406791668
2015-11-24 17:56:49,609.875820812
2015-11-24 17:56:55,609.875820812
2015-11-24 17:56:55,702.489740723
2015-11-24 17:57:00,702.489740723
2015-11-24 17:57:00,679.558905865
2015-11-24 17:57:05,679.558905865
2015-11-24 17:57:05,703.784385488
2015-11-24 17:57:10,703.784385488
2015-11-24 17:57:10,733.675117245
2015-11-24 17:57:15,733.675117245
2015-11-24 17:57:15,722.927857824
2015-11-24 17:57:20,722.927857824
2015-11-24 17:57:20,3380.3673896
2015-11-24 17:57:21,3380.3673896
2015-11-24 17:57:21,926.440615157
2015-11-24 17:57:25,926.440615157
2015-11-24 17:57:25,7369.70967438
2015-11-24 17:57:26,7369.70967438
2015-11-24 17:57:26,634.439713952
2015-11-24 17:57:31,634.439713952
2015-11-24 17:57:31,657.765876276
2015-11-24 17:57:37,657.765876276
2015-11-24 17:57:37,722.857600667
2015-11-24 17:57:42,722.857600667
2015-11-24 17:57:42,610.902574615
2015-11-24 17:57:48,610.902574615
2015-11-24 17:57:48,671.584029806
2015-11-24 17:57:53,671.584029806
2015-11-24 17:57:53,691.527330313
2015-11-24 17:57:58,691.527330313
2015-11-24 17:57:58,526.224777206
2015-11-24 17:58:05,526.224777206
2015-11-24 17:58:05,2641.58142675
2015-11-24 17:58:07,2641.58142675
2015-11-24 17:58:07,854.07287187
2015-11-24 17:58:11,854.07287187
2015-11-24 17:58:11,9252.12027756
2015-11-24 17:58:11,9252.12027756
2015-11-24 17:58:11,676.284941389
2015-11-24 17:58:17,676.284941389
2015-11-24 17:58:17,537.726679802
2015-11-24 17:58:23,537.726679802
2015-11-24 17:58:23,660.048579575
2015-11-24 17:58:29,660.048579575
2015-11-24 17:58:29,575.442419313
2015-11-24 17:58:35,575.442419313
2015-11-24 17:58:35,593.228494478
2015-11-24 17:58:41,593.228494478
2015-11-24 17:58:41,662.908222566
2015-11-24 17:58:46,662.908222566
2015-11-24 17:58:46,529.887338592
2015-11-24 17:58:53,529.887338592
2015-11-24 17:58:53,656.981062521
2015-11-24 17:58:59,656.981062521
2015-11-24 17:58:59,644.803759349
2015-11-24 17:59:04,644.803759349
2015-11-24 17:59:04,536.135455218
2015-11-24 17:59:11,536.135455218
2015-11-24 17:59:11,661.004186543
2015-11-24 17:59:16,661.004186543
2015-11-24 17:59:16,580.61538134
2015-11-24 17:59:23,580.61538134
2015-11-24 17:59:23,588.446346361
2015-11-24 17:59:29,588.446346361
2015-11-24 17:59:29,667.793754125
2015-11-24 17:59:34,667.793754125
2015-11-24 17:59:34,537.88889367
2015-11-24 17:59:41,537.88889367
2015-11-24 17:59:41,4035.2908604
2015-11-24 17:59:42,4035.2908604
2015-11-24 17:59:42,764.096141123
2015-11-24 17:59:46,764.096141123
2015-11-24 17:59:46,7196.96288166
2015-11-24 17:59:47,7196.96288166
2015-11-24 17:59:47,715.381781372
2015-11-24 17:59:52,715.381781372
2015-11-24 17:59:52,530.342828336
2015-11-24 17:59:59,530.342828336
2015-11-24 17:59:59,670.688437462
2015-11-24 18:00:04,670.688437462
2015-11-24 18:00:04,611.630043336
2015-11-24 18:00:10,611.630043336
2015-11-24 18:00:10,591.63643021
2015-11-24 18:00:16,591.63643021
2015-11-24 18:00:16,688.313225346
2015-11-24 18:00:21,688.313225346
2015-11-24 18:00:21,2435.1489398
2015-11-24 18:00:23,2435.1489398
2015-11-24 18:00:23,767.965758967
2015-11-24 18:00:28,767.965758967
2015-11-24 18:00:28,628.687645973
2015-11-24 18:00:33,628.687645973
2015-11-24 18:00:33,689.357903326
2015-11-24 18:00:38,689.357903326
2015-11-24 18:00:38,3782.90337834
2015-11-24 18:00:39,3782.90337834
2015-11-24 18:00:39,641.324834592
2015-11-24 18:00:45,641.324834592
2015-11-24 18:00:45,666.383206995
2015-11-24 18:00:50,666.383206995
2015-11-24 18:00:50,672.200997061
2015-11-24 18:00:56,672.200997061
2015-11-24 18:00:56,1605.96491056
2015-11-24 18:00:58,1605.96491056
2015-11-24 18:00:58,812.243945737
2015-11-24 18:01:02,812.243945737
2015-11-24 18:01:02,694.654019847
2015-11-24 18:01:08,694.654019847
2015-11-24 18:01:08,629.833424805
2015-11-24 18:01:13,629.833424805
2015-11-24 18:01:13,574.153888553
2015-11-24 18:01:20,574.153888553
2015-11-24 18:01:20,679.761131938
2015-11-24 18:01:25,679.761131938
2015-11-24 18:01:25,585.959912204
2015-11-24 18:01:31,585.959912204
2015-11-24 18:01:31,613.353419522
2015-11-24 18:01:37,613.353419522
2015-11-24 18:01:37,681.035635757
2015-11-24 18:01:42,681.035635757
2015-11-24 18:01:42,550.53616105
2015-11-24 18:01:49,550.53616105
2015-11-24 18:01:49,655.809139138
2015-11-24 18:01:54,655.809139138
2015-11-24 18:01:54,674.674933184
2015-11-24 18:02:00,674.674933184
2015-11-24 18:02:00,533.213893421
2015-11-24 18:02:06,533.213893421
2015-11-24 18:02:06,691.37154864
2015-11-24 18:02:12,691.37154864
2015-11-24 18:02:12,630.183919177
2015-11-24 18:02:17,630.183919177
2015-11-24 18:02:17,572.587197078
2015-11-24 18:02:24,572.587197078
2015-11-24 18:02:24,678.866270699
2015-11-24 18:02:29,678.866270699
2015-11-24 18:02:29,585.585329136
2015-11-24 18:02:35,585.585329136
2015-11-24 18:02:35,615.658030695
2015-11-24 18:02:41,615.658030695
2015-11-24 18:02:41,683.283747811
2015-11-24 18:02:46,683.283747811
2015-11-24 18:02:46,551.141996836
2015-11-24 18:02:53,551.141996836
2015-11-24 18:02:53,652.827450089
2015-11-24 18:02:58,652.827450089
2015-11-24 18:02:58,681.449063575
2015-11-24 18:03:03,681.449063575
2015-11-24 18:03:03,529.510658608
2015-11-24 18:03:10,529.510658608
2015-11-24 18:03:10,697.549238257
2015-11-24 18:03:15,697.549238257
2015-11-24 18:03:15,633.589761189
2015-11-24 18:03:21,633.589761189
2015-11-24 18:03:21,569.436177514
2015-11-24 18:03:27,569.436177514
2015-11-24 18:03:27,684.392300511
2015-11-24 18:03:33,684.392300511
2015-11-24 18:03:33,591.139314295
2015-11-24 18:03:39,591.139314295
2015-11-24 18:03:39,609.719435908
2015-11-24 18:03:45,609.719435908
2015-11-24 18:03:45,688.450252585
2015-11-24 18:03:50,688.450252585
2015-11-24 18:03:50,557.87806738
2015-11-24 18:03:56,557.87806738
2015-11-24 18:03:56,649.929184799
2015-11-24 18:04:02,649.929184799
2015-11-24 18:04:02,683.761852584
2015-11-24 18:04:07,683.761852584
2015-11-24 18:04:07,527.250580085
2015-11-24 18:04:14,527.250580085
2015-11-24 18:04:14,692.530900344
2015-11-24 18:04:19,692.530900344
2015-11-24 18:04:19,639.986460731
2015-11-24 18:04:25,639.986460731
2015-11-24 18:04:25,559.88725115
2015-11-24 18:04:31,559.88725115
2015-11-24 18:04:31,677.880313452
2015-11-24 18:04:37,677.880313452
2015-11-24 18:04:37,3067.649337
2015-11-24 18:04:38,3067.649337
2015-11-24 18:04:38,733.78174192
2015-11-24 18:04:43,733.78174192
2015-11-24 18:04:43,602.922667631
2015-11-24 18:04:49,602.922667631
2015-11-24 18:04:49,681.326671725
2015-11-24 18:04:54,681.326671725
2015-11-24 18:04:54,555.519549659
2015-11-24 18:05:00,555.519549659
2015-11-24 18:05:00,646.449091057
2015-11-24 18:05:06,646.449091057
2015-11-24 18:05:06,673.332282187
2015-11-24 18:05:11,673.332282187
2015-11-24 18:05:11,526.612509446
2015-11-24 18:05:18,526.612509446
2015-11-24 18:05:18,4451.65502641
2015-11-24 18:05:19,4451.65502641
2015-11-24 18:05:19,811.50534241
2015-11-24 18:05:23,811.50534241
2015-11-24 18:05:23,631.899442331
2015-11-24 18:05:29,631.899442331
2015-11-24 18:05:29,565.981048753
2015-11-24 18:05:35,565.981048753
2015-11-24 18:05:35,676.07119255
2015-11-24 18:05:41,676.07119255
2015-11-24 18:05:41,7081.80467989
2015-11-24 18:05:41,7081.80467989
2015-11-24 18:05:41,635.569206954
2015-11-24 18:05:47,635.569206954
2015-11-24 18:05:47,609.035652947
2015-11-24 18:05:53,609.035652947
2015-11-24 18:05:53,677.288175771
2015-11-24 18:05:58,677.288175771
2015-11-24 18:05:58,542.892504117
2015-11-24 18:06:05,542.892504117
2015-11-24 18:06:05,643.179191867
2015-11-24 18:06:10,643.179191867
2015-11-24 18:06:10,913.520329253
2015-11-24 18:06:14,913.520329253
2015-11-24 18:06:14,2619.59544714
2015-11-24 18:06:16,2619.59544714
2015-11-24 18:06:16,2501.56000061
2015-11-24 18:06:17,2501.56000061
2015-11-24 18:06:17,2494.03682722
2015-11-24 18:06:19,2494.03682722
2015-11-24 18:06:19,2482.88704588
2015-11-24 18:06:20,2482.88704588
2015-11-24 18:06:20,2487.39546893
2015-11-24 18:06:21,2487.39546893
2015-11-24 18:06:21,2656.24239097
2015-11-24 18:06:23,2656.24239097
2015-11-24 18:06:23,2610.19746144
2015-11-24 18:06:24,2610.19746144
2015-11-24 18:06:24,2627.27122124
2015-11-24 18:06:26,2627.27122124
2015-11-24 18:06:26,2622.88584472
2015-11-24 18:06:27,2622.88584472
2015-11-24 18:06:27,2624.83458074
2015-11-24 18:06:28,2624.83458074
2015-11-24 18:06:28,2626.44700815
2015-11-24 18:06:30,2626.44700815
2015-11-24 18:06:30,2627.4648905
2015-11-24 18:06:31,2627.4648905
2015-11-24 18:06:31,2527.58401584
2015-11-24 18:06:32,2527.58401584
2015-11-24 18:06:32,2497.32751271
2015-11-24 18:06:34,2497.32751271
2015-11-24 18:06:34,2500.8405603
2015-11-24 18:06:35,2500.8405603
2015-11-24 18:06:35,2498.18187874
2015-11-24 18:06:37,2498.18187874
2015-11-24 18:06:37,2553.82904101
2015-11-24 18:06:38,2553.82904101
2015-11-24 18:06:38,2665.38530736
2015-11-24 18:06:40,2665.38530736
2015-11-24 18:06:40,2611.05506207
2015-11-24 18:06:41,2611.05506207
2015-11-24 18:06:41,2621.65575038
2015-11-24 18:06:42,2621.65575038
2015-11-24 18:06:42,2630.53673179
2015-11-24 18:06:44,2630.53673179
2015-11-24 18:06:44,2625.66735712
2015-11-24 18:06:45,2625.66735712
2015-11-24 18:06:45,2627.82162347
2015-11-24 18:06:46,2627.82162347
2015-11-24 18:06:46,2589.63928483
2015-11-24 18:06:48,2589.63928483
2015-11-24 18:06:48,2498.70900035
2015-11-24 18:06:49,2498.70900035
2015-11-24 18:06:49,2508.88039122
2015-11-24 18:06:51,2508.88039122
2015-11-24 18:06:51,2501.21760663
2015-11-24 18:06:52,2501.21760663
2015-11-24 18:06:52,2500.96217573
2015-11-24 18:06:54,2500.96217573
2015-11-24 18:06:54,2670.81137024
2015-11-24 18:06:55,2670.81137024
2015-11-24 18:06:55,2614.32972217
2015-11-24 18:06:56,2614.32972217
2015-11-24 18:06:56,2616.61945849
2015-11-24 18:06:58,2616.61945849
2015-11-24 18:06:58,2626.50832713
2015-11-24 18:06:59,2626.50832713
2015-11-24 18:06:59,2623.08077923
2015-11-24 18:07:00,2623.08077923
2015-11-24 18:07:00,2616.70694699
2015-11-24 18:07:02,2616.70694699
2015-11-24 18:07:02,2621.13846237
2015-11-24 18:07:03,2621.13846237
2015-11-24 18:07:03,2508.16547204
2015-11-24 18:07:05,2508.16547204
2015-11-24 18:07:05,2486.44713641
2015-11-24 18:07:06,2486.44713641
2015-11-24 18:07:06,2499.82466508
2015-11-24 18:07:07,2499.82466508
2015-11-24 18:07:07,2495.5842024
2015-11-24 18:07:09,2495.5842024
2015-11-24 18:07:09,2591.10617201
2015-11-24 18:07:10,2591.10617201
2015-11-24 18:07:10,2635.69240005
2015-11-24 18:07:12,2635.69240005
2015-11-24 18:07:12,2608.60302786
2015-11-24 18:07:13,2608.60302786
2015-11-24 18:07:13,2614.25757989
2015-11-24 18:07:14,2614.25757989
2015-11-24 18:07:14,2614.20632333
2015-11-24 18:07:16,2614.20632333
2015-11-24 18:07:16,2634.51967218
2015-11-24 18:07:17,2634.51967218
2015-11-24 18:07:17,2624.1476987
2015-11-24 18:07:19,2624.1476987
2015-11-24 18:07:19,2573.95840483
2015-11-24 18:07:20,2573.95840483
2015-11-24 18:07:20,2494.86127878
2015-11-24 18:07:21,2494.86127878
2015-11-24 18:07:21,2500.08333611
2015-11-24 18:07:23,2500.08333611
2015-11-24 18:07:23,2491.10812793
2015-11-24 18:07:24,2491.10812793
2015-11-24 18:07:24,2501.30102394
2015-11-24 18:07:26,2501.30102394
2015-11-24 18:07:26,2686.43083784
2015-11-24 18:07:27,2686.43083784
2015-11-24 18:07:27,2619.26381225
2015-11-24 18:07:28,2619.26381225
2015-11-24 18:07:28,2626.0101933
2015-11-24 18:07:30,2626.0101933
2015-11-24 18:07:30,2629.41467768
2015-11-24 18:07:31,2629.41467768
2015-11-24 18:07:31,2630.85007882
2015-11-24 18:07:33,2630.85007882
2015-11-24 18:07:33,2638.53983206
2015-11-24 18:07:34,2638.53983206
2015-11-24 18:07:34,2620.78163356
2015-11-24 18:07:35,2620.78163356
2015-11-24 18:07:35,2502.42074451
2015-11-24 18:07:37,2502.42074451
2015-11-24 18:07:37,2497.82481089
2015-11-24 18:07:38,2497.82481089
2015-11-24 18:07:38,2501.80338327
2015-11-24 18:07:40,2501.80338327
2015-11-24 18:07:40,2487.73580799
2015-11-24 18:07:41,2487.73580799
2015-11-24 18:07:41,2603.52821465
2015-11-24 18:07:42,2603.52821465
2015-11-24 18:07:42,2622.82469477
2015-11-24 18:07:44,2622.82469477
2015-11-24 18:07:44,2613.19868585
2015-11-24 18:07:45,2613.19868585
2015-11-24 18:07:45,2627.1274259
2015-11-24 18:07:47,2627.1274259
2015-11-24 18:07:47,2622.08156859
2015-11-24 18:07:48,2622.08156859
2015-11-24 18:07:48,2644.65335573
2015-11-24 18:07:49,2644.65335573
2015-11-24 18:07:49,2640.91868758
2015-11-24 18:07:51,2640.91868758
2015-11-24 18:07:51,2570.95661725
2015-11-24 18:07:52,2570.95661725
2015-11-24 18:07:52,2494.22863208
2015-11-24 18:07:53,2494.22863208
2015-11-24 18:07:53,2498.26162629
2015-11-24 18:07:55,2498.26162629
2015-11-24 18:07:55,2497.25821858
2015-11-24 18:07:56,2497.25821858
2015-11-24 18:07:56,2504.35827906
2015-11-24 18:07:58,2504.35827906
2015-11-24 18:07:58,2687.2851105
2015-11-24 18:07:59,2687.2851105
2015-11-24 18:07:59,2615.33253227
2015-11-24 18:08:01,2615.33253227
2015-11-24 18:08:01,2622.09875698
2015-11-24 18:08:02,2622.09875698
2015-11-24 18:08:02,2636.61704456
2015-11-24 18:08:03,2636.61704456
2015-11-24 18:08:03,2633.49439102
2015-11-24 18:08:05,2633.49439102
2015-11-24 18:08:05,2625.21740082
2015-11-24 18:08:06,2625.21740082
2015-11-24 18:08:06,2636.70780663
2015-11-24 18:08:07,2636.70780663
2015-11-24 18:08:07,2506.71067337
2015-11-24 18:08:09,2506.71067337
2015-11-24 18:08:09,2510.6931117
2015-11-24 18:08:10,2510.6931117
2015-11-24 18:08:10,2509.38754912
2015-11-24 18:08:12,2509.38754912
2015-11-24 18:08:12,2499.52786696
2015-11-24 18:08:13,2499.52786696
2015-11-24 18:08:13,2624.30264624
2015-11-24 18:08:14,2624.30264624
2015-11-24 18:08:14,2631.80403587
2015-11-24 18:08:16,2631.80403587
2015-11-24 18:08:16,2622.25155259
2015-11-24 18:08:17,2622.25155259
2015-11-24 18:08:17,2644.9564721
2015-11-24 18:08:19,2644.9564721
2015-11-24 18:08:19,2659.15209981
2015-11-24 18:08:20,2659.15209981
2015-11-24 18:08:20,2665.05776143
2015-11-24 18:08:21,2665.05776143
2015-11-24 18:08:21,2646.95567011
2015-11-24 18:08:23,2646.95567011
2015-11-24 18:08:23,2568.57011982
2015-11-24 18:08:24,2568.57011982
2015-11-24 18:08:24,2507.56273957
2015-11-24 18:08:25,2507.56273957
2015-11-24 18:08:25,2504.43145232
2015-11-24 18:08:27,2504.43145232
2015-11-24 18:08:27,2511.03109912
2015-11-24 18:08:28,2511.03109912
2015-11-24 18:08:28,2512.81535833
2015-11-24 18:08:30,2512.81535833
2015-11-24 18:08:30,2701.37635125
2015-11-24 18:08:31,2701.37635125
2015-11-24 18:08:31,2625.56777903
2015-11-24 18:08:32,2625.56777903
2015-11-24 18:08:32,2642.81089367
2015-11-24 18:08:34,2642.81089367
2015-11-24 18:08:34,2647.3274494
2015-11-24 18:08:35,2647.3274494
2015-11-24 18:08:35,2649.95623892
2015-11-24 18:08:37,2649.95623892
2015-11-24 18:08:37,2660.58869959
2015-11-24 18:08:38,2660.58869959
2015-11-24 18:08:38,2664.44432274
2015-11-24 18:08:39,2664.44432274
2015-11-24 18:08:39,2522.16174483
2015-11-24 18:08:41,2522.16174483
2015-11-24 18:08:41,3373.63262453
2015-11-24 18:08:42,3373.63262453
2015-11-24 18:08:42,3307.24286187
2015-11-24 18:08:43,3307.24286187
2015-11-24 18:08:43,2656.82068601
2015-11-24 18:08:44,2656.82068601
2015-11-24 18:08:44,2640.19625459
2015-11-24 18:08:46,2640.19625459
2015-11-24 18:08:46,2810.28470526
2015-11-24 18:08:47,2810.28470526
2015-11-24 18:08:47,2761.16180485
2015-11-24 18:08:48,2761.16180485
2015-11-24 18:08:48,2769.06462535
2015-11-24 18:08:49,2769.06462535
2015-11-24 18:08:49,2771.05113667
2015-11-24 18:08:51,2771.05113667
2015-11-24 18:08:51,2773.11739993
2015-11-24 18:08:52,2773.11739993
2015-11-24 18:08:52,2767.15114871
2015-11-24 18:08:53,2767.15114871
2015-11-24 18:08:53,2765.39325428
2015-11-24 18:08:55,2765.39325428
2015-11-24 18:08:55,2691.86048685
2015-11-24 18:08:56,2691.86048685
2015-11-24 18:08:56,2627.62598372
2015-11-24 18:08:57,2627.62598372
2015-11-24 18:08:57,2624.05397387
2015-11-24 18:08:59,2624.05397387
2015-11-24 18:08:59,2622.93744221
2015-11-24 18:09:00,2622.93744221
2015-11-24 18:09:00,2626.9836463
2015-11-24 18:09:01,2626.9836463
2015-11-24 18:09:01,2805.23050813
2015-11-24 18:09:03,2805.23050813
2015-11-24 18:09:03,2735.87207062
2015-11-24 18:09:04,2735.87207062
2015-11-24 18:09:04,2738.47558193
2015-11-24 18:09:05,2738.47558193
2015-11-24 18:09:05,2746.79578642
2015-11-24 18:09:07,2746.79578642
2015-11-24 18:09:07,2759.99328402
2015-11-24 18:09:08,2759.99328402
2015-11-24 18:09:08,2764.66906527
2015-11-24 18:09:09,2764.66906527
2015-11-24 18:09:09,2755.63699994
2015-11-24 18:09:11,2755.63699994
2015-11-24 18:09:11,2686.78571615
2015-11-24 18:09:12,2686.78571615
2015-11-24 18:09:12,2616.20301735
2015-11-24 18:09:13,2616.20301735
2015-11-24 18:09:13,2616.8667237
2015-11-24 18:09:15,2616.8667237
2015-11-24 18:09:15,2622.08156859
2015-11-24 18:09:16,2622.08156859
2015-11-24 18:09:16,2633.11685699
2015-11-24 18:09:17,2633.11685699
2015-11-24 18:09:17,2812.62305226
2015-11-24 18:09:19,2812.62305226
2015-11-24 18:09:19,2748.11467883
2015-11-24 18:09:20,2748.11467883
2015-11-24 18:09:20,2757.23256567
2015-11-24 18:09:21,2757.23256567
2015-11-24 18:09:21,2762.51997072
2015-11-24 18:09:23,2762.51997072
2015-11-24 18:09:23,2773.42931453
2015-11-24 18:09:24,2773.42931453
2015-11-24 18:09:24,2772.1265753
2015-11-24 18:09:25,2772.1265753
2015-11-24 18:09:25,2763.35757156
2015-11-24 18:09:27,2763.35757156
2015-11-24 18:09:27,2706.0364909
2015-11-24 18:09:28,2706.0364909
2015-11-24 18:09:28,2627.19452843
2015-11-24 18:09:29,2627.19452843
2015-11-24 18:09:29,2625.74204564
2015-11-24 18:09:31,2625.74204564
2015-11-24 18:09:31,2628.13048668
2015-11-24 18:09:32,2628.13048668
2015-11-24 18:09:32,2629.30713375
2015-11-24 18:09:33,2629.30713375
2015-11-24 18:09:33,2786.0973741
2015-11-24 18:09:35,2786.0973741
2015-11-24 18:09:35,2752.47876004
2015-11-24 18:09:36,2752.47876004
2015-11-24 18:09:36,2762.69169051
2015-11-24 18:09:37,2762.69169051
2015-11-24 18:09:37,2778.57318723
2015-11-24 18:09:39,2778.57318723
2015-11-24 18:09:39,2114.96354332
2015-11-24 18:09:40,2114.96354332
2015-11-24 18:09:40,4005.09537133
2015-11-24 18:09:41,4005.09537133
2015-11-24 18:09:41,2772.06467227
2015-11-24 18:09:42,2772.06467227
2015-11-24 18:09:42,2722.1213189
2015-11-24 18:09:44,2722.1213189
2015-11-24 18:09:44,2627.97124999
2015-11-24 18:09:45,2627.97124999
2015-11-24 18:09:45,2627.07566343
2015-11-24 18:09:47,2627.07566343
2015-11-24 18:09:47,2627.13892894
2015-11-24 18:09:48,2627.13892894
2015-11-24 18:09:48,2626.59647817
2015-11-24 18:09:49,2626.59647817
2015-11-24 18:09:49,2779.60940311
2015-11-24 18:09:51,2779.60940311
2015-11-24 18:09:51,2748.2426515
2015-11-24 18:09:52,2748.2426515
2015-11-24 18:09:52,2745.92420944
2015-11-24 18:09:53,2745.92420944
2015-11-24 18:09:53,2762.5560089
2015-11-24 18:09:54,2762.5560089
2015-11-24 18:09:54,2762.98641992
2015-11-24 18:09:56,2762.98641992
2015-11-24 18:09:56,2772.53648581
2015-11-24 18:09:57,2772.53648581
2015-11-24 18:09:57,2766.61100143
2015-11-24 18:09:58,2766.61100143
2015-11-24 18:09:58,2721.65621853
2015-11-24 18:10:00,2721.65621853
2015-11-24 18:10:00,2630.69435716
2015-11-24 18:10:01,2630.69435716
2015-11-24 18:10:01,2634.11678796
2015-11-24 18:10:02,2634.11678796
2015-11-24 18:10:02,2632.11960936
2015-11-24 18:10:04,2632.11960936
2015-11-24 18:10:04,2634.00115018
2015-11-24 18:10:05,2634.00115018
2015-11-24 18:10:05,2766.81087387
2015-11-24 18:10:06,2766.81087387
2015-11-24 18:10:06,2769.96374425
2015-11-24 18:10:08,2769.96374425
2015-11-24 18:10:08,2755.30376841
2015-11-24 18:10:09,2755.30376841
2015-11-24 18:10:09,2771.32418488
2015-11-24 18:10:10,2771.32418488
2015-11-24 18:10:10,2769.80177452
2015-11-24 18:10:12,2769.80177452
2015-11-24 18:10:12,2766.22834754
2015-11-24 18:10:13,2766.22834754
2015-11-24 18:10:13,2767.3042997
2015-11-24 18:10:14,2767.3042997
2015-11-24 18:10:14,2733.42292886
2015-11-24 18:10:16,2733.42292886
2015-11-24 18:10:16,2627.80819628
2015-11-24 18:10:17,2627.80819628
2015-11-24 18:10:17,5484.17662705
2015-11-24 18:10:18,5484.17662705
2015-11-24 18:10:18,1334.65414662
2015-11-24 18:10:20,1334.65414662
2015-11-24 18:10:20,4807.60242196
2015-11-24 18:10:21,4807.60242196
2015-11-24 18:10:21,2755.76567418
2015-11-24 18:10:22,2755.76567418
2015-11-24 18:10:22,2764.08956264
2015-11-24 18:10:24,2764.08956264
2015-11-24 18:10:24,2742.79445041
2015-11-24 18:10:25,2742.79445041
2015-11-24 18:10:25,2755.57794037
2015-11-24 18:10:26,2755.57794037
2015-11-24 18:10:26,2763.04155615
2015-11-24 18:10:28,2763.04155615
2015-11-24 18:10:28,2771.05326965
2015-11-24 18:10:29,2771.05326965
2015-11-24 18:10:29,2771.67410656
2015-11-24 18:10:30,2771.67410656
2015-11-24 18:10:30,2751.21454659
2015-11-24 18:10:32,2751.21454659
2015-11-24 18:10:32,2630.39257879
2015-11-24 18:10:33,2630.39257879
2015-11-24 18:10:33,2629.33209852
2015-11-24 18:10:34,2629.33209852
2015-11-24 18:10:34,2632.24278053
2015-11-24 18:10:36,2632.24278053
2015-11-24 18:10:36,2634.21894311
2015-11-24 18:10:37,2634.21894311
2015-11-24 18:10:37,2730.23047696
2015-11-24 18:10:38,2730.23047696
2015-11-24 18:10:38,2800.05942348
2015-11-24 18:10:40,2800.05942348
2015-11-24 18:10:40,2765.62694458
2015-11-24 18:10:41,2765.62694458
2015-11-24 18:10:41,2775.84368299
2015-11-24 18:10:42,2775.84368299
2015-11-24 18:10:42,2772.26746837
2015-11-24 18:10:43,2772.26746837
2015-11-24 18:10:43,2782.29041238
2015-11-24 18:10:45,2782.29041238
2015-11-24 18:10:45,2777.11349909
2015-11-24 18:10:46,2777.11349909
2015-11-24 18:10:46,2762.51785085
2015-11-24 18:10:47,2762.51785085
2015-11-24 18:10:47,2632.97434678
2015-11-24 18:10:49,2632.97434678
2015-11-24 18:10:49,2633.7988085
2015-11-24 18:10:50,2633.7988085
2015-11-24 18:10:50,2635.62486273
2015-11-24 18:10:51,2635.62486273
2015-11-24 18:10:51,2634.53895202
2015-11-24 18:10:53,2634.53895202
2015-11-24 18:10:53,2702.97665304
2015-11-24 18:10:54,2702.97665304
2015-11-24 18:10:54,7159.40616703
2015-11-24 18:10:55,7159.40616703
2015-11-24 18:10:55,4618.74801137
2015-11-24 18:10:55,4618.74801137
2015-11-24 18:10:55,2758.67565178
2015-11-24 18:10:57,2758.67565178
2015-11-24 18:10:57,2756.77227912
2015-11-24 18:10:58,2756.77227912
2015-11-24 18:10:58,2763.17728545
2015-11-24 18:10:59,2763.17728545
2015-11-24 18:10:59,2765.07677312
2015-11-24 18:11:01,2765.07677312
2015-11-24 18:11:01,2774.44459087
2015-11-24 18:11:02,2774.44459087
2015-11-24 18:11:02,2759.33959806
2015-11-24 18:11:03,2759.33959806
2015-11-24 18:11:03,2627.47256116
2015-11-24 18:11:05,2627.47256116
2015-11-24 18:11:05,2628.54881471
2015-11-24 18:11:06,2628.54881471
2015-11-24 18:11:06,2628.94615772
2015-11-24 18:11:07,2628.94615772
2015-11-24 18:11:07,2628.28398608
2015-11-24 18:11:09,2628.28398608
2015-11-24 18:11:09,2675.22739433
2015-11-24 18:11:10,2675.22739433
2015-11-24 18:11:10,2814.06092442
2015-11-24 18:11:11,2814.06092442
2015-11-24 18:11:11,2761.70194485
2015-11-24 18:11:13,2761.70194485
2015-11-24 18:11:13,2766.85553018
2015-11-24 18:11:14,2766.85553018
2015-11-24 18:11:14,2772.75216448
2015-11-24 18:11:15,2772.75216448
2015-11-24 18:11:15,2763.91130302
2015-11-24 18:11:17,2763.91130302
2015-11-24 18:11:17,2776.38744178
2015-11-24 18:11:18,2776.38744178
2015-11-24 18:11:18,2774.75680413
2015-11-24 18:11:19,2774.75680413
2015-11-24 18:11:19,2638.15891683
2015-11-24 18:11:21,2638.15891683
2015-11-24 18:11:21,2628.46053257
2015-11-24 18:11:22,2628.46053257
2015-11-24 18:11:22,2628.48356212
2015-11-24 18:11:23,2628.48356212
2015-11-24 18:11:23,2620.46686529
2015-11-24 18:11:25,2620.46686529
2015-11-24 18:11:25,2650.80893853
2015-11-24 18:11:26,2650.80893853
2015-11-24 18:11:26,2809.23426517
2015-11-24 18:11:27,2809.23426517
2015-11-24 18:11:27,2745.19133984
2015-11-24 18:11:29,2745.19133984
2015-11-24 18:11:29,2749.54193395
2015-11-24 18:11:30,2749.54193395
2015-11-24 18:11:30,2758.83420862
2015-11-24 18:11:31,2758.83420862
2015-11-24 18:11:31,2757.48811216
2015-11-24 18:11:33,2757.48811216
2015-11-24 18:11:33,2772.0881524
2015-11-24 18:11:34,2772.0881524
2015-11-24 18:11:34,2769.9914515
2015-11-24 18:11:35,2769.9914515
2015-11-24 18:11:35,2643.18345015
2015-11-24 18:11:36,2643.18345015
2015-11-24 18:11:36,2633.41926083
2015-11-24 18:11:38,2633.41926083
2015-11-24 18:11:38,2632.00799546
2015-11-24 18:11:39,2632.00799546
2015-11-24 18:11:39,2632.40446017
2015-11-24 18:11:41,2632.40446017
2015-11-24 18:11:41,2653.68718778
2015-11-24 18:11:42,2653.68718778
2015-11-24 18:11:42,2829.06105821
2015-11-24 18:11:43,2829.06105821
2015-11-24 18:11:43,2765.60357377
2015-11-24 18:11:45,2765.60357377
2015-11-24 18:11:45,2758.82152341
2015-11-24 18:11:46,2758.82152341
2015-11-24 18:11:46,2776.56303145
2015-11-24 18:11:47,2776.56303145
2015-11-24 18:11:47,2776.58658785
2015-11-24 18:11:48,2776.58658785
2015-11-24 18:11:48,2781.85826587
2015-11-24 18:11:50,2781.85826587
2015-11-24 18:11:50,2790.44891347
2015-11-24 18:11:51,2790.44891347
2015-11-24 18:11:51,2661.78672434
2015-11-24 18:11:52,2661.78672434
2015-11-24 18:11:52,2637.17136999
2015-11-24 18:11:54,2637.17136999
2015-11-24 18:11:54,2633.76219761
2015-11-24 18:11:55,2633.76219761
2015-11-24 18:11:55,2633.62925084
2015-11-24 18:11:56,2633.62925084
2015-11-24 18:11:56,2643.91722776
2015-11-24 18:11:58,2643.91722776
2015-11-24 18:11:58,2826.04292759
2015-11-24 18:11:59,2826.04292759
2015-11-24 18:11:59,2755.37125183
2015-11-24 18:12:00,2755.37125183
2015-11-24 18:12:00,2762.26772973
2015-11-24 18:12:02,2762.26772973
2015-11-24 18:12:02,2769.56737819
2015-11-24 18:12:03,2769.56737819
2015-11-24 18:12:03,2764.26360018
2015-11-24 18:12:04,2764.26360018
2015-11-24 18:12:04,2772.86749159
2015-11-24 18:12:06,2772.86749159
2015-11-24 18:12:06,2766.02855924
2015-11-24 18:12:07,2766.02855924
2015-11-24 18:12:07,2663.25178604
2015-11-24 18:12:08,2663.25178604
2015-11-24 18:12:08,2626.61372581
2015-11-24 18:12:10,2626.61372581
2015-11-24 18:12:10,2625.1867711
2015-11-24 18:12:11,2625.1867711
2015-11-24 18:12:11,2625.72480945
2015-11-24 18:12:12,2625.72480945
2015-11-24 18:12:12,2633.47897935
2015-11-24 18:12:14,2633.47897935
2015-11-24 18:12:14,7702.75908551
2015-11-24 18:12:14,7702.75908551
2015-11-24 18:12:14,4432.18753078
2015-11-24 18:12:15,4432.18753078
2015-11-24 18:12:15,2760.06311344
2015-11-24 18:12:16,2760.06311344
2015-11-24 18:12:16,2753.75888087
2015-11-24 18:12:18,2753.75888087
2015-11-24 18:12:18,2758.43468027
2015-11-24 18:12:19,2758.43468027
2015-11-24 18:12:19,2760.13717882
2015-11-24 18:12:20,2760.13717882
2015-11-24 18:12:20,2760.29378727
2015-11-24 18:12:22,2760.29378727
2015-11-24 18:12:22,2763.26212304
2015-11-24 18:12:23,2763.26212304
2015-11-24 18:12:23,2657.18739666
2015-11-24 18:12:24,2657.18739666
2015-11-24 18:12:24,2606.89915862
2015-11-24 18:12:26,2606.89915862
2015-11-24 18:12:26,2606.40277321
2015-11-24 18:12:27,2606.40277321
2015-11-24 18:12:27,2613.2707697
2015-11-24 18:12:28,2613.2707697
2015-11-24 18:12:28,2623.83212139
2015-11-24 18:12:30,2623.83212139
2015-11-24 18:12:30,2805.54968901
2015-11-24 18:12:31,2805.54968901
2015-11-24 18:12:31,2723.68654
2015-11-24 18:12:32,2723.68654
2015-11-24 18:12:32,2738.8547631
2015-11-24 18:12:34,2738.8547631
2015-11-24 18:12:34,2750.3212528
2015-11-24 18:12:35,2750.3212528
2015-11-24 18:12:35,7442.84515161
2015-11-24 18:12:35,7442.84515161
2015-11-24 18:12:35,4356.95569823
2015-11-24 18:12:36,4356.95569823
2015-11-24 18:12:36,2752.71448234
2015-11-24 18:12:38,2752.71448234
2015-11-24 18:12:38,2755.61590695
2015-11-24 18:12:39,2755.61590695
2015-11-24 18:12:39,2650.92996096
2015-11-24 18:12:40,2650.92996096
2015-11-24 18:12:40,2613.20817034
2015-11-24 18:12:42,2613.20817034
2015-11-24 18:12:42,2613.77926344
2015-11-24 18:12:43,2613.77926344
2015-11-24 18:12:43,2614.36199763
2015-11-24 18:12:44,2614.36199763
2015-11-24 18:12:44,2622.47504824
2015-11-24 18:12:46,2622.47504824
2015-11-24 18:12:46,2805.33762238
2015-11-24 18:12:47,2805.33762238
2015-11-24 18:12:47,2739.50711701
2015-11-24 18:12:48,2739.50711701
2015-11-24 18:12:48,2739.77189877
2015-11-24 18:12:50,2739.77189877
2015-11-24 18:12:50,2746.18604342
2015-11-24 18:12:51,2746.18604342
2015-11-24 18:12:51,2759.60399683
2015-11-24 18:12:52,2759.60399683
2015-11-24 18:12:52,2750.95385504
2015-11-24 18:12:54,2750.95385504
2015-11-24 18:12:54,2753.39662066
2015-11-24 18:12:55,2753.39662066
2015-11-24 18:12:55,2650.29959428
2015-11-24 18:12:56,2650.29959428
2015-11-24 18:12:56,2610.91871702
2015-11-24 18:12:58,2610.91871702
2015-11-24 18:12:58,2616.32470334
2015-11-24 18:12:59,2616.32470334
2015-11-24 18:12:59,2621.36558584
2015-11-24 18:13:00,2621.36558584
2015-11-24 18:13:00,2633.54833329
2015-11-24 18:13:02,2633.54833329
2015-11-24 18:13:02,2812.20120362
2015-11-24 18:13:03,2812.20120362
2015-11-24 18:13:03,2746.07711442
2015-11-24 18:13:04,2746.07711442
2015-11-24 18:13:04,2749.50623451
2015-11-24 18:13:06,2749.50623451
2015-11-24 18:13:06,2748.781946
2015-11-24 18:13:07,2748.781946
2015-11-24 18:13:07,2748.78824252
2015-11-24 18:13:08,2748.78824252
2015-11-24 18:13:08,2754.38885085
2015-11-24 18:13:10,2754.38885085
2015-11-24 18:13:10,2746.39345138
2015-11-24 18:13:11,2746.39345138
2015-11-24 18:13:11,2649.90942462
2015-11-24 18:13:12,2649.90942462
2015-11-24 18:13:12,2610.93765298
2015-11-24 18:13:14,2610.93765298
2015-11-24 18:13:14,2616.17259763
2015-11-24 18:13:15,2616.17259763
2015-11-24 18:13:15,2617.40135669
2015-11-24 18:13:16,2617.40135669
2015-11-24 18:13:16,2626.08490132
2015-11-24 18:13:18,2626.08490132
2015-11-24 18:13:18,2799.29955305
2015-11-24 18:13:19,2799.29955305
2015-11-24 18:13:19,2734.38212079
2015-11-24 18:13:20,2734.38212079
2015-11-24 18:13:20,2748.8868917
2015-11-24 18:13:22,2748.8868917
2015-11-24 18:13:22,2745.42581554
2015-11-24 18:13:23,2745.42581554
2015-11-24 18:13:23,2745.01550934
2015-11-24 18:13:24,2745.01550934
2015-11-24 18:13:24,2745.81948983
2015-11-24 18:13:26,2745.81948983
2015-11-24 18:13:26,2750.19938946
2015-11-24 18:13:27,2750.19938946
2015-11-24 18:13:27,2645.41127695
2015-11-24 18:13:28,2645.41127695
2015-11-24 18:13:28,2607.78103911
2015-11-24 18:13:30,2607.78103911
2015-11-24 18:13:30,2604.17043427
2015-11-24 18:13:31,2604.17043427
2015-11-24 18:13:31,2603.77866146
2015-11-24 18:13:32,2603.77866146
2015-11-24 18:13:32,2618.82938327
2015-11-24 18:13:34,2618.82938327
2015-11-24 18:13:34,2800.86982568
2015-11-24 18:13:35,2800.86982568
2015-11-24 18:13:35,2731.24959221
2015-11-24 18:13:36,2731.24959221
2015-11-24 18:13:36,2742.80280924
2015-11-24 18:13:38,2742.80280924
2015-11-24 18:13:38,2741.7145007
2015-11-24 18:13:39,2741.7145007
2015-11-24 18:13:39,2747.9720348
2015-11-24 18:13:40,2747.9720348
2015-11-24 18:13:40,2753.96111407
2015-11-24 18:13:42,2753.96111407
2015-11-24 18:13:42,2748.84071461
2015-11-24 18:13:43,2748.84071461
2015-11-24 18:13:43,2655.2295114
2015-11-24 18:13:44,2655.2295114
2015-11-24 18:13:44,2619.89665963
2015-11-24 18:13:46,2619.89665963
2015-11-24 18:13:46,2621.28542012
2015-11-24 18:13:47,2621.28542012
2015-11-24 18:13:47,2623.53956298
2015-11-24 18:13:48,2623.53956298
2015-11-24 18:13:48,2635.18498999
2015-11-24 18:13:50,2635.18498999
2015-11-24 18:13:50,2821.09773615
2015-11-24 18:13:51,2821.09773615
2015-11-24 18:13:51,2750.11955381
2015-11-24 18:13:52,2750.11955381
2015-11-24 18:13:52,2739.85739042
2015-11-24 18:13:54,2739.85739042
2015-11-24 18:13:54,2757.94018641
2015-11-24 18:13:55,2757.94018641
2015-11-24 18:13:55,2759.5722663
2015-11-24 18:13:56,2759.5722663
2015-11-24 18:13:56,2762.43093923
2015-11-24 18:13:58,2762.43093923
2015-11-24 18:13:58,2764.8835216
2015-11-24 18:13:59,2764.8835216
2015-11-24 18:13:59,2664.97292832
2015-11-24 18:14:00,2664.97292832
2015-11-24 18:14:00,2625.13317082
2015-11-24 18:14:02,2625.13317082
2015-11-24 18:14:02,2625.58118333
2015-11-24 18:14:03,2625.58118333
2015-11-24 18:14:03,2620.62328613
2015-11-24 18:14:04,2620.62328613
2015-11-24 18:14:04,2631.10388694
2015-11-24 18:14:06,2631.10388694
2015-11-24 18:14:06,2808.3861531
2015-11-24 18:14:07,2808.3861531
2015-11-24 18:14:07,2743.20618319
2015-11-24 18:14:08,2743.20618319
2015-11-24 18:14:08,2753.99271569
2015-11-24 18:14:10,2753.99271569
2015-11-24 18:14:10,2759.87479368
2015-11-24 18:14:11,2759.87479368
2015-11-24 18:14:11,2762.60900795
2015-11-24 18:14:12,2762.60900795
2015-11-24 18:14:12,2764.87290417
2015-11-24 18:14:14,2764.87290417
2015-11-24 18:14:14,2765.23394263
2015-11-24 18:14:15,2765.23394263
2015-11-24 18:14:15,2659.80437139
2015-11-24 18:14:16,2659.80437139
2015-11-24 18:14:16,2615.32873229
2015-11-24 18:14:18,2615.32873229
2015-11-24 18:14:18,2616.08134269
2015-11-24 18:14:19,2616.08134269
2015-11-24 18:14:19,2617.70967855
2015-11-24 18:14:20,2617.70967855
2015-11-24 18:14:20,2619.78989285
2015-11-24 18:14:22,2619.78989285
2015-11-24 18:14:22,2798.70109173
2015-11-24 18:14:23,2798.70109173
2015-11-24 18:14:23,2730.14558501
2015-11-24 18:14:24,2730.14558501
2015-11-24 18:14:24,2735.95316048
2015-11-24 18:14:26,2735.95316048
2015-11-24 18:14:26,2723.83285654
2015-11-24 18:14:27,2723.83285654
2015-11-24 18:14:27,2739.64888356
2015-11-24 18:14:28,2739.64888356
2015-11-24 18:14:28,2734.9326105
2015-11-24 18:14:30,2734.9326105
2015-11-24 18:14:30,2733.76126822
2015-11-24 18:14:31,2733.76126822
2015-11-24 18:14:31,2648.7512977
2015-11-24 18:14:32,2648.7512977
2015-11-24 18:14:32,2606.73682168
2015-11-24 18:14:34,2606.73682168
2015-11-24 18:14:34,2613.99941911
2015-11-24 18:14:35,2613.99941911
2015-11-24 18:14:35,2620.94572458
2015-11-24 18:14:36,2620.94572458
2015-11-24 18:14:36,2631.32504758
2015-11-24 18:14:38,2631.32504758
2015-11-24 18:14:38,2808.23718371
2015-11-24 18:14:39,2808.23718371
2015-11-24 18:14:39,2749.35084772
2015-11-24 18:14:40,2749.35084772
2015-11-24 18:14:40,2763.96859825
2015-11-24 18:14:42,2763.96859825
2015-11-24 18:14:42,2765.09588738
2015-11-24 18:14:43,2765.09588738
2015-11-24 18:14:43,2764.9960714
2015-11-24 18:14:44,2764.9960714
2015-11-24 18:14:44,2762.22957964
2015-11-24 18:14:46,2762.22957964
2015-11-24 18:14:46,2763.60152551
2015-11-24 18:14:47,2763.60152551
2015-11-24 18:14:47,2661.94811715
2015-11-24 18:14:48,2661.94811715
2015-11-24 18:14:48,2628.10746331
2015-11-24 18:14:50,2628.10746331
2015-11-24 18:14:50,2638.75450787
2015-11-24 18:14:51,2638.75450787
2015-11-24 18:14:51,2640.53514846
2015-11-24 18:14:52,2640.53514846
2015-11-24 18:14:52,2646.06071386
2015-11-24 18:14:54,2646.06071386
2015-11-24 18:14:54,7171.35759775
2015-11-24 18:14:54,7171.35759775
2015-11-24 18:14:54,4649.99128127
2015-11-24 18:14:55,4649.99128127
2015-11-24 18:14:55,2761.65533621
2015-11-24 18:14:56,2761.65533621
2015-11-24 18:14:56,2767.05756479
2015-11-24 18:14:58,2767.05756479
2015-11-24 18:14:58,2769.80390558
2015-11-24 18:14:59,2769.80390558
2015-11-24 18:14:59,2780.05587912
2015-11-24 18:15:00,2780.05587912
2015-11-24 18:15:00,2777.72205187
2015-11-24 18:15:01,2777.72205187
2015-11-24 18:15:01,2783.83304425
2015-11-24 18:15:03,2783.83304425
2015-11-24 18:15:03,2687.91513356
2015-11-24 18:15:04,2687.91513356
2015-11-24 18:15:04,2632.39291097
2015-11-24 18:15:05,2632.39291097
2015-11-24 18:15:05,2634.92846535
2015-11-24 18:15:07,2634.92846535
2015-11-24 18:15:07,2634.43098852
2015-11-24 18:15:08,2634.43098852
2015-11-24 18:15:08,2633.7776126
2015-11-24 18:15:10,2633.7776126
2015-11-24 18:15:10,2811.95079086
2015-11-24 18:15:11,2811.95079086
2015-11-24 18:15:11,2745.55772573
2015-11-24 18:15:12,2745.55772573
2015-11-24 18:15:12,2743.76441429
2015-11-24 18:15:13,2743.76441429
2015-11-24 18:15:13,2768.86655678
2015-11-24 18:15:15,2768.86655678
2015-11-24 18:15:15,2768.11926288
2015-11-24 18:15:16,2768.11926288
2015-11-24 18:15:16,2771.00421193
2015-11-24 18:15:17,2771.00421193
2015-11-24 18:15:17,2766.16033126
2015-11-24 18:15:19,2766.16033126
2015-11-24 18:15:19,2693.23593794
2015-11-24 18:15:20,2693.23593794
2015-11-24 18:15:20,2627.7544889
2015-11-24 18:15:21,2627.7544889
2015-11-24 18:15:21,2629.97366374
2015-11-24 18:15:23,2629.97366374
2015-11-24 18:15:23,2630.65398789
2015-11-24 18:15:24,2630.65398789
2015-11-24 18:15:24,2630.45408214
2015-11-24 18:15:25,2630.45408214
2015-11-24 18:15:25,2798.46395423
2015-11-24 18:15:27,2798.46395423
2015-11-24 18:15:27,2751.44584658
2015-11-24 18:15:28,2751.44584658
2015-11-24 18:15:28,2758.76232726
2015-11-24 18:15:29,2758.76232726
2015-11-24 18:15:29,2761.12156758
2015-11-24 18:15:31,2761.12156758
2015-11-24 18:15:31,2760.41443022
2015-11-24 18:15:32,2760.41443022
2015-11-24 18:15:32,2761.51128307
2015-11-24 18:15:33,2761.51128307
2015-11-24 18:15:33,2768.82396509
2015-11-24 18:15:35,2768.82396509
2015-11-24 18:15:35,803.035294963
2015-11-24 18:15:39,803.035294963
2015-11-24 18:15:39,3775.34990153
2015-11-24 18:15:40,3775.34990153
2015-11-24 18:15:40,2631.44622091
2015-11-24 18:15:41,2631.44622091
2015-11-24 18:15:41,2787.87090299
2015-11-24 18:15:43,2787.87090299
2015-11-24 18:15:43,2760.1139007
2015-11-24 18:15:44,2760.1139007
2015-11-24 18:15:44,2747.14582995
2015-11-24 18:15:45,2747.14582995
2015-11-24 18:15:45,2761.08980214
2015-11-24 18:15:47,2761.08980214
2015-11-24 18:15:47,2771.31991809
2015-11-24 18:15:48,2771.31991809
2015-11-24 18:15:48,2778.79624091
2015-11-24 18:15:49,2778.79624091
2015-11-24 18:15:49,2774.4788026
2015-11-24 18:15:50,2774.4788026
2015-11-24 18:15:50,2718.46243765
2015-11-24 18:15:52,2718.46243765
2015-11-24 18:15:52,2635.72520515
2015-11-24 18:15:53,2635.72520515
2015-11-24 18:15:53,2639.82647541
2015-11-24 18:15:54,2639.82647541
2015-11-24 18:15:54,2641.85475816
2015-11-24 18:15:56,2641.85475816
2015-11-24 18:15:56,2637.77231336
2015-11-24 18:15:57,2637.77231336
2015-11-24 18:15:57,2777.79921141
2015-11-24 18:15:59,2777.79921141
2015-11-24 18:15:59,2773.87808189
2015-11-24 18:16:00,2773.87808189
2015-11-24 18:16:00,2750.81722195
2015-11-24 18:16:01,2750.81722195
2015-11-24 18:16:01,2761.75279244
2015-11-24 18:16:02,2761.75279244
2015-11-24 18:16:02,2756.24461671
2015-11-24 18:16:04,2756.24461671
2015-11-24 18:16:04,2764.83255867
2015-11-24 18:16:05,2764.83255867
2015-11-24 18:16:05,2767.74470323
2015-11-24 18:16:06,2767.74470323
2015-11-24 18:16:06,2725.73640312
2015-11-24 18:16:08,2725.73640312
2015-11-24 18:16:08,2621.12701181
2015-11-24 18:16:09,2621.12701181
2015-11-24 18:16:09,2625.11594262
2015-11-24 18:16:10,2625.11594262
2015-11-24 18:16:10,2624.58006719
2015-11-24 18:16:12,2624.58006719
2015-11-24 18:16:12,2629.54911998
2015-11-24 18:16:13,2629.54911998
2015-11-24 18:16:13,2637.54233805
2015-11-24 18:16:15,2637.54233805
2015-11-24 18:16:15,2763.3915104
2015-11-24 18:16:16,2763.3915104
2015-11-24 18:16:16,2748.99394458
2015-11-24 18:16:17,2748.99394458
2015-11-24 18:16:17,2754.65019386
2015-11-24 18:16:18,2754.65019386
2015-11-24 18:16:18,2757.49022431
2015-11-24 18:16:20,2757.49022431
2015-11-24 18:16:20,2757.96554075
2015-11-24 18:16:21,2757.96554075
2015-11-24 18:16:21,2752.16522777
2015-11-24 18:16:22,2752.16522777
2015-11-24 18:16:22,2721.06581124
2015-11-24 18:16:24,2721.06581124
2015-11-24 18:16:24,2623.78431327
2015-11-24 18:16:25,2623.78431327
2015-11-24 18:16:25,2622.76928009
2015-11-24 18:16:26,2622.76928009
2015-11-24 18:16:26,2625.52182246
2015-11-24 18:16:28,2625.52182246
2015-11-24 18:16:28,2624.6489532
2015-11-24 18:16:29,2624.6489532
2015-11-24 18:16:29,2623.26809654
2015-11-24 18:16:31,2623.26809654
2015-11-24 18:16:31,2638.65006663
2015-11-24 18:16:32,2638.65006663
2015-11-24 18:16:32,2814.35791597
2015-11-24 18:16:33,2814.35791597
2015-11-24 18:16:33,2757.43953356
2015-11-24 18:16:34,2757.43953356
2015-11-24 18:16:34,2743.23335772
2015-11-24 18:16:36,2743.23335772
2015-11-24 18:16:36,2756.33324988
2015-11-24 18:16:37,2756.33324988
2015-11-24 18:16:37,2763.43817767
2015-11-24 18:16:38,2763.43817767
2015-11-24 18:16:38,2750.49776369
2015-11-24 18:16:40,2750.49776369
2015-11-24 18:16:40,2758.53402307
2015-11-24 18:16:41,2758.53402307
2015-11-24 18:16:41,2762.39278463
2015-11-24 18:16:42,2762.39278463
2015-11-24 18:16:42,2766.28148758
2015-11-24 18:16:44,2766.28148758
2015-11-24 18:16:44,2750.52508288
2015-11-24 18:16:45,2750.52508288
2015-11-24 18:16:45,2748.73367367
2015-11-24 18:16:46,2748.73367367
2015-11-24 18:16:46,2750.01241325
2015-11-24 18:16:48,2750.01241325
2015-11-24 18:16:48,2753.12498805
2015-11-24 18:16:49,2753.12498805
2015-11-24 18:16:49,2748.68750172
2015-11-24 18:16:50,2748.68750172
2015-11-24 18:16:50,2748.24684753
2015-11-24 18:16:51,2748.24684753
2015-11-24 18:16:51,2749.99980903
2015-11-24 18:16:53,2749.99980903
2015-11-24 18:16:53,2756.04415795
2015-11-24 18:16:54,2756.04415795
2015-11-24 18:16:54,2744.50907594
2015-11-24 18:16:55,2744.50907594
2015-11-24 18:16:55,2613.91780535
2015-11-24 18:16:57,2613.91780535
2015-11-24 18:16:57,2617.97428422
2015-11-24 18:16:58,2617.97428422
2015-11-24 18:16:58,2619.06563378
2015-11-24 18:17:00,2619.06563378
2015-11-24 18:17:00,2617.04934955
2015-11-24 18:17:01,2617.04934955
2015-11-24 18:17:01,2613.13798675
2015-11-24 18:17:02,2613.13798675
2015-11-24 18:17:02,2617.0113004
2015-11-24 18:17:04,2617.0113004
2015-11-24 18:17:04,2793.10320749
2015-11-24 18:17:05,2793.10320749
2015-11-24 18:17:05,2720.10771627
2015-11-24 18:17:06,2720.10771627
2015-11-24 18:17:06,2742.25123592
2015-11-24 18:17:08,2742.25123592
2015-11-24 18:17:08,2746.94878848
2015-11-24 18:17:09,2746.94878848
2015-11-24 18:17:09,2747.80843196
2015-11-24 18:17:10,2747.80843196
2015-11-24 18:17:10,2750.14056274
2015-11-24 18:17:12,2750.14056274
2015-11-24 18:17:12,2741.02561565
2015-11-24 18:17:13,2741.02561565
2015-11-24 18:17:13,2759.25923087
2015-11-24 18:17:14,2759.25923087
2015-11-24 18:17:14,2748.75885902
2015-11-24 18:17:15,2748.75885902
2015-11-24 18:17:15,1002.1886687
2015-11-24 18:17:19,1002.1886687
2015-11-24 18:17:19,752.763740709
2015-11-24 18:17:24,752.763740709
2015-11-24 18:17:24,708.606597954
2015-11-24 18:17:29,708.606597954
2015-11-24 18:17:29,615.431851094
2015-11-24 18:17:35,615.431851094
2015-11-24 18:17:35,3750.30471226
2015-11-24 18:17:36,3750.30471226
2015-11-24 18:17:36,919.349080421
2015-11-24 18:17:40,919.349080421
2015-11-24 18:17:40,747.99506157
2015-11-24 18:17:44,747.99506157
2015-11-24 18:17:44,756.784732793
2015-11-24 18:17:49,756.784732793
2015-11-24 18:17:49,756.115398332
2015-11-24 18:17:54,756.115398332
2015-11-24 18:17:54,755.029914914
2015-11-24 18:17:59,755.029914914
2015-11-24 18:17:59,627.297914234
2015-11-24 18:18:04,627.297914234
2015-11-24 18:18:04,683.909416198
2015-11-24 18:18:10,683.909416198
2015-11-24 18:18:10,746.124041049
2015-11-24 18:18:15,746.124041049
2015-11-24 18:18:15,757.206396375
2015-11-24 18:18:19,757.206396375
2015-11-24 18:18:19,754.999829076
2015-11-24 18:18:24,754.999829076
2015-11-24 18:18:24,753.143432401
2015-11-24 18:18:29,753.143432401
2015-11-24 18:18:29,675.845144353
2015-11-24 18:18:34,675.845144353
2015-11-24 18:18:34,619.155217741
2015-11-24 18:18:40,619.155217741
2015-11-24 18:18:40,764.073436796
2015-11-24 18:18:45,764.073436796
2015-11-24 18:18:45,705.300134595
2015-11-24 18:18:50,705.300134595
2015-11-24 18:18:50,665.658933004
2015-11-24 18:18:55,665.658933004
2015-11-24 18:18:55,669.265026162
2015-11-24 18:19:01,669.265026162
2015-11-24 18:19:01,582.053260784
2015-11-24 18:19:07,582.053260784
2015-11-24 18:19:07,562.675396471
2015-11-24 18:19:13,562.675396471
2015-11-24 18:19:13,658.224691215
2015-11-24 18:19:19,658.224691215
2015-11-24 18:19:19,661.761056465
2015-11-24 18:19:24,661.761056465
2015-11-24 18:19:24,659.122400494
2015-11-24 18:19:30,659.122400494
2015-11-24 18:19:30,663.956617075
2015-11-24 18:19:35,663.956617075
2015-11-24 18:19:35,527.228032714
2015-11-24 18:19:42,527.228032714
2015-11-24 18:19:42,622.249678029
2015-11-24 18:19:48,622.249678029
2015-11-24 18:19:48,658.572084007
2015-11-24 18:19:53,658.572084007
2015-11-24 18:19:53,666.008674763
2015-11-24 18:19:58,666.008674763
2015-11-24 18:19:58,671.81250161
2015-11-24 18:20:04,671.81250161
2015-11-24 18:20:04,610.887750564
2015-11-24 18:20:10,610.887750564
2015-11-24 18:20:10,542.238659417
2015-11-24 18:20:16,542.238659417
2015-11-24 18:20:16,2152.54487608
2015-11-24 18:20:18,2152.54487608
2015-11-24 18:20:18,970.166569515
2015-11-24 18:20:22,970.166569515
2015-11-24 18:20:22,666.60877046
2015-11-24 18:20:27,666.60877046
2015-11-24 18:20:27,662.480769655
2015-11-24 18:20:33,662.480769655
2015-11-24 18:20:33,665.04997943
2015-11-24 18:20:38,665.04997943
2015-11-24 18:20:38,6546.08535004
2015-11-24 18:20:39,6546.08535004
2015-11-24 18:20:39,599.023491871
2015-11-24 18:20:45,599.023491871
2015-11-24 18:20:45,597.181205181
2015-11-24 18:20:51,597.181205181
2015-11-24 18:20:51,662.38788625
2015-11-24 18:20:56,662.38788625
2015-11-24 18:20:56,5784.93538549
2015-11-24 18:20:57,5784.93538549
2015-11-24 18:20:57,761.649428001
2015-11-24 18:21:01,761.649428001
2015-11-24 18:21:01,677.99138273
2015-11-24 18:21:07,677.99138273
2015-11-24 18:21:07,650.209737794
2015-11-24 18:21:12,650.209737794
2015-11-24 18:21:12,519.214543776
2015-11-24 18:21:19,519.214543776
2015-11-24 18:21:19,650.21960264
2015-11-24 18:21:25,650.21960264
2015-11-24 18:21:25,652.895054556
2015-11-24 18:21:30,652.895054556
2015-11-24 18:21:30,648.578415202
2015-11-24 18:21:36,648.578415202
2015-11-24 18:21:36,653.998592813
2015-11-24 18:21:41,653.998592813
2015-11-24 18:21:41,564.514877084
2015-11-24 18:21:48,564.514877084
2015-11-24 18:21:48,575.361119013
2015-11-24 18:21:54,575.361119013
2015-11-24 18:21:54,649.984454538
2015-11-24 18:21:59,649.984454538
2015-11-24 18:21:59,659.980332586
2015-11-24 18:22:05,659.980332586
2015-11-24 18:22:05,663.683532094
2015-11-24 18:22:10,663.683532094
2015-11-24 18:22:10,652.953435351
2015-11-24 18:22:16,652.953435351
2015-11-24 18:22:16,517.44397052
2015-11-24 18:22:23,517.44397052
2015-11-24 18:22:23,640.889839938
2015-11-24 18:22:28,640.889839938
2015-11-24 18:22:28,656.699668257
2015-11-24 18:22:34,656.699668257
2015-11-24 18:22:34,652.529494333
2015-11-24 18:22:39,652.529494333
2015-11-24 18:22:39,653.968535394
2015-11-24 18:22:45,653.968535394
2015-11-24 18:22:45,570.173826994
2015-11-24 18:22:51,570.173826994
2015-11-24 18:22:51,571.010736588
2015-11-24 18:22:57,571.010736588
2015-11-24 18:22:57,661.266567942
2015-11-24 18:23:03,661.266567942
2015-11-24 18:23:03,668.001804347
2015-11-24 18:23:08,668.001804347
2015-11-24 18:23:08,671.914568302
2015-11-24 18:23:14,671.914568302
2015-11-24 18:23:14,671.222527421
2015-11-24 18:23:19,671.222527421
2015-11-24 18:23:19,527.798254395
2015-11-24 18:23:26,527.798254395
2015-11-24 18:23:26,622.990531063
2015-11-24 18:23:32,622.990531063
2015-11-24 18:23:32,660.045675161
2015-11-24 18:23:37,660.045675161
2015-11-24 18:23:37,658.893432407
2015-11-24 18:23:43,658.893432407
2015-11-24 18:23:43,661.094132826
2015-11-24 18:23:48,661.094132826
2015-11-24 18:23:48,597.211618951
2015-11-24 18:23:54,597.211618951
2015-11-24 18:23:54,546.513539645
2015-11-24 18:24:01,546.513539645
2015-11-24 18:24:01,661.224786672
2015-11-24 18:24:06,661.224786672
2015-11-24 18:24:06,668.397196519
2015-11-24 18:24:11,668.397196519
2015-11-24 18:24:11,659.78788919
2015-11-24 18:24:17,659.78788919
2015-11-24 18:24:17,664.06978488
2015-11-24 18:24:22,664.06978488
2015-11-24 18:24:22,543.044661351
2015-11-24 18:24:29,543.044661351
2015-11-24 18:24:29,601.657868256
2015-11-24 18:24:35,601.657868256
2015-11-24 18:24:35,656.199195828
2015-11-24 18:24:40,656.199195828
2015-11-24 18:24:40,660.239358776
2015-11-24 18:24:46,660.239358776
2015-11-24 18:24:46,661.424996059
2015-11-24 18:24:51,661.424996059
2015-11-24 18:24:51,619.890850996
2015-11-24 18:24:57,619.890850996
2015-11-24 18:24:57,524.708142027
2015-11-24 18:25:04,524.708142027
2015-11-24 18:25:04,669.125703627
2015-11-24 18:25:09,669.125703627
2015-11-24 18:25:09,666.130924703
2015-11-24 18:25:15,666.130924703
2015-11-24 18:25:15,1228.87655082
2015-11-24 18:25:18,1228.87655082
2015-11-24 18:25:18,765.237472319
2015-11-24 18:25:22,765.237472319
2015-11-24 18:25:22,769.611134734
2015-11-24 18:25:27,769.611134734
2015-11-24 18:25:27,622.406531396
2015-11-24 18:25:33,622.406531396
2015-11-24 18:25:33,688.933376124
2015-11-24 18:25:38,688.933376124
2015-11-24 18:25:38,747.154896417
2015-11-24 18:25:43,747.154896417
2015-11-24 18:25:43,749.508447377
2015-11-24 18:25:48,749.508447377
2015-11-24 18:25:48,754.651166691
2015-11-24 18:25:52,754.651166691
2015-11-24 18:25:52,750.671381717
2015-11-24 18:25:57,750.671381717
2015-11-24 18:25:57,670.132243152
2015-11-24 18:26:03,670.132243152
2015-11-24 18:26:03,631.191263051
2015-11-24 18:26:08,631.191263051
2015-11-24 18:26:08,765.103623722
2015-11-24 18:26:13,765.103623722
2015-11-24 18:26:13,763.289344544
2015-11-24 18:26:18,763.289344544
2015-11-24 18:26:18,757.046844376
2015-11-24 18:26:23,757.046844376
2015-11-24 18:26:23,761.041764704
2015-11-24 18:26:27,761.041764704
2015-11-24 18:26:27,743.651539761
2015-11-24 18:26:32,743.651539761
2015-11-24 18:26:32,615.112493823
2015-11-24 18:26:38,615.112493823
2015-11-24 18:26:38,709.986912575
2015-11-24 18:26:43,709.986912575
2015-11-24 18:26:43,747.639949892
2015-11-24 18:26:48,747.639949892
2015-11-24 18:26:48,748.160926922
2015-11-24 18:26:53,748.160926922
2015-11-24 18:26:53,747.931191161
2015-11-24 18:26:57,747.931191161
2015-11-24 18:26:57,744.973292707
2015-11-24 18:27:02,744.973292707
2015-11-24 18:27:02,639.08120006
2015-11-24 18:27:08,639.08120006
2015-11-24 18:27:08,12135.1450655
2015-11-24 18:27:08,12135.1450655
2015-11-24 18:27:08,701.870817167
2015-11-24 18:27:13,701.870817167
2015-11-24 18:27:13,743.214145182
2015-11-24 18:27:18,743.214145182
2015-11-24 18:27:18,746.906716953
2015-11-24 18:27:23,746.906716953
2015-11-24 18:27:23,755.224739149
2015-11-24 18:27:28,755.224739149
2015-11-24 18:27:28,758.844810545
2015-11-24 18:27:33,758.844810545
2015-11-24 18:27:33,694.211567532
2015-11-24 18:27:38,694.211567532
2015-11-24 18:27:38,611.644176001
2015-11-24 18:27:44,611.644176001
2015-11-24 18:27:44,747.14249128
2015-11-24 18:27:48,747.14249128
2015-11-24 18:27:48,744.038699933
2015-11-24 18:27:53,744.038699933
2015-11-24 18:27:53,744.735649875
2015-11-24 18:27:58,744.735649875
2015-11-24 18:27:58,745.861247018
2015-11-24 18:28:03,745.861247018
2015-11-24 18:28:03,743.268772182
2015-11-24 18:28:08,743.268772182
2015-11-24 18:28:08,608.570909837
2015-11-24 18:28:14,608.570909837
2015-11-24 18:28:14,702.236232269
2015-11-24 18:28:19,702.236232269
2015-11-24 18:28:19,751.701664643
2015-11-24 18:28:24,751.701664643
2015-11-24 18:28:24,760.142518276
2015-11-24 18:28:28,760.142518276
2015-11-24 18:28:28,762.309390889
2015-11-24 18:28:33,762.309390889
2015-11-24 18:28:33,761.333560324
2015-11-24 18:28:38,761.333560324
2015-11-24 18:28:38,656.279224934
2015-11-24 18:28:43,656.279224934
2015-11-24 18:28:43,643.976396834
2015-11-24 18:28:49,643.976396834
2015-11-24 18:28:49,742.770368414
2015-11-24 18:28:54,742.770368414
2015-11-24 18:28:54,745.245643315
2015-11-24 18:28:59,745.245643315
2015-11-24 18:28:59,745.211550034
2015-11-24 18:29:03,745.211550034
2015-11-24 18:29:03,743.96443354
2015-11-24 18:29:08,743.96443354
2015-11-24 18:29:08,695.714821856
2015-11-24 18:29:13,695.714821856
2015-11-24 18:29:13,7334.15638866
2015-11-24 18:29:14,7334.15638866
2015-11-24 18:29:14,1235.71207909
2015-11-24 18:29:17,1235.71207909
2015-11-24 18:29:17,2620.98007181
2015-11-24 18:29:18,2620.98007181
2015-11-24 18:29:18,2619.01609385
2015-11-24 18:29:20,2619.01609385
2015-11-24 18:29:20,2760.77218798
2015-11-24 18:29:21,2760.77218798
2015-11-24 18:29:21,2766.71731296
2015-11-24 18:29:22,2766.71731296
2015-11-24 18:29:22,2741.64768456
2015-11-24 18:29:23,2741.64768456
2015-11-24 18:29:23,2754.79564008
2015-11-24 18:29:25,2754.79564008
2015-11-24 18:29:25,2759.95731266
2015-11-24 18:29:26,2759.95731266
2015-11-24 18:29:26,2766.55147054
2015-11-24 18:29:27,2766.55147054
2015-11-24 18:29:27,2761.35877261
2015-11-24 18:29:29,2761.35877261
2015-11-24 18:29:29,2764.611741
2015-11-24 18:29:30,2764.611741
2015-11-24 18:29:30,2759.80708948
2015-11-24 18:29:31,2759.80708948
2015-11-24 18:29:31,2764.48223935
2015-11-24 18:29:33,2764.48223935
2015-11-24 18:29:33,2762.86131127
2015-11-24 18:29:34,2762.86131127
2015-11-24 18:29:34,2774.83166021
2015-11-24 18:29:35,2774.83166021
2015-11-24 18:29:35,2769.51198122
2015-11-24 18:29:36,2769.51198122
2015-11-24 18:29:36,2771.74879641
2015-11-24 18:29:38,2771.74879641
2015-11-24 18:29:38,2765.11075421
2015-11-24 18:29:39,2765.11075421
2015-11-24 18:29:39,2772.70518211
2015-11-24 18:29:40,2772.70518211
2015-11-24 18:29:40,2772.35500006
2015-11-24 18:29:42,2772.35500006
2015-11-24 18:29:42,2774.8765758
2015-11-24 18:29:43,2774.8765758
2015-11-24 18:29:43,2695.44604391
2015-11-24 18:29:44,2695.44604391
2015-11-24 18:29:44,2624.18786853
2015-11-24 18:29:46,2624.18786853
2015-11-24 18:29:46,7359.97644808
2015-11-24 18:29:46,7359.97644808
2015-11-24 18:29:46,4084.51311469
2015-11-24 18:29:47,4084.51311469
2015-11-24 18:29:47,2625.6194821
2015-11-24 18:29:48,2625.6194821
2015-11-24 18:29:48,2629.38779088
2015-11-24 18:29:50,2629.38779088
2015-11-24 18:29:50,2627.09483447
2015-11-24 18:29:51,2627.09483447
2015-11-24 18:29:51,2568.83404904
2015-11-24 18:29:53,2568.83404904
2015-11-24 18:29:53,3775.23112804
2015-11-24 18:29:54,3775.23112804
2015-11-24 18:29:54,13367.544345
2015-11-24 18:29:54,13367.544345
2015-11-24 18:29:54,2754.15494876
2015-11-24 18:29:55,2754.15494876
2015-11-24 18:29:55,2740.17646736
2015-11-24 18:29:56,2740.17646736
2015-11-24 18:29:56,7340.24267658
2015-11-24 18:29:57,7340.24267658
2015-11-24 18:29:57,4398.89685442
2015-11-24 18:29:58,4398.89685442
2015-11-24 18:29:58,2752.67238611
2015-11-24 18:29:59,2752.67238611
2015-11-24 18:29:59,1200.21363803
2015-11-24 18:30:02,1200.21363803
2015-11-24 18:30:02,749.899857123
2015-11-24 18:30:07,749.899857123
2015-11-24 18:30:07,740.606639127
2015-11-24 18:30:12,740.606639127
2015-11-24 18:30:12,707.277075598
2015-11-24 18:30:17,707.277075598
2015-11-24 18:30:17,606.715429734
2015-11-24 18:30:23,606.715429734
2015-11-24 18:30:23,724.978426857
2015-11-24 18:30:28,724.978426857
2015-11-24 18:30:28,748.213017909
2015-11-24 18:30:32,748.213017909
2015-11-24 18:30:32,750.520360783
2015-11-24 18:30:37,750.520360783
2015-11-24 18:30:37,7583.09811686
2015-11-24 18:30:38,7583.09811686
2015-11-24 18:30:38,663.453340985
2015-11-24 18:30:43,663.453340985
2015-11-24 18:30:43,989.653992223
2015-11-24 18:30:47,989.653992223
2015-11-24 18:30:47,626.460435891
2015-11-24 18:30:53,626.460435891
2015-11-24 18:30:53,667.44436295
2015-11-24 18:30:58,667.44436295
2015-11-24 18:30:58,728.00514457
2015-11-24 18:31:03,728.00514457
2015-11-24 18:31:03,747.273386232
2015-11-24 18:31:08,747.273386232
2015-11-24 18:31:08,747.514048592
2015-11-24 18:31:13,747.514048592
2015-11-24 18:31:13,749.180271919
2015-11-24 18:31:17,749.180271919
2015-11-24 18:31:17,656.580256449
2015-11-24 18:31:23,656.580256449
2015-11-24 18:31:23,624.465843193
2015-11-24 18:31:29,624.465843193
2015-11-24 18:31:29,746.342919694
2015-11-24 18:31:33,746.342919694
2015-11-24 18:31:33,754.256520967
2015-11-24 18:31:38,754.256520967
2015-11-24 18:31:38,757.664885242
2015-11-24 18:31:43,757.664885242
2015-11-24 18:31:43,749.255115539
2015-11-24 18:31:48,749.255115539
2015-11-24 18:31:48,716.584471774
2015-11-24 18:31:53,716.584471774
2015-11-24 18:31:53,599.716134363
2015-11-24 18:31:59,599.716134363
2015-11-24 18:31:59,705.867266758
2015-11-24 18:32:04,705.867266758
2015-11-24 18:32:04,725.623875283
2015-11-24 18:32:09,725.623875283
2015-11-24 18:32:09,729.605844629
2015-11-24 18:32:14,729.605844629
2015-11-24 18:32:14,737.199151074
2015-11-24 18:32:19,737.199151074
2015-11-24 18:32:19,733.958570893
2015-11-24 18:32:24,733.958570893
2015-11-24 18:32:24,594.351285384
2015-11-24 18:32:30,594.351285384
2015-11-24 18:32:30,678.663297229
2015-11-24 18:32:35,678.663297229
2015-11-24 18:32:35,739.288631835
2015-11-24 18:32:40,739.288631835
2015-11-24 18:32:40,744.935062355
2015-11-24 18:32:45,744.935062355
2015-11-24 18:32:45,743.376975757
2015-11-24 18:32:49,743.376975757
2015-11-24 18:32:49,748.293734391
2015-11-24 18:32:54,748.293734391
2015-11-24 18:32:54,625.245539134
2015-11-24 18:33:00,625.245539134
2015-11-24 18:33:00,642.915694108
2015-11-24 18:33:06,642.915694108
2015-11-24 18:33:06,721.253683152
2015-11-24 18:33:11,721.253683152
2015-11-24 18:33:11,724.359485125
2015-11-24 18:33:16,724.359485125
2015-11-24 18:33:16,720.393623076
2015-11-24 18:33:21,720.393623076
2015-11-24 18:33:21,730.204165085
2015-11-24 18:33:26,730.204165085
2015-11-24 18:33:26,642.085379163
2015-11-24 18:33:31,642.085379163
2015-11-24 18:33:31,622.689885389
2015-11-24 18:33:37,622.689885389
2015-11-24 18:33:37,733.100655331
2015-11-24 18:33:42,733.100655331
2015-11-24 18:33:42,738.853926732
2015-11-24 18:33:47,738.853926732
2015-11-24 18:33:47,743.001237923
2015-11-24 18:33:52,743.001237923
2015-11-24 18:33:52,741.406481046
2015-11-24 18:33:56,741.406481046
2015-11-24 18:33:56,682.445566436
2015-11-24 18:34:02,682.445566436
2015-11-24 18:34:02,590.917984523
2015-11-24 18:34:08,590.917984523
2015-11-24 18:34:08,732.685720566
2015-11-24 18:34:13,732.685720566
2015-11-24 18:34:13,733.291196248
2015-11-24 18:34:18,733.291196248
2015-11-24 18:34:18,6236.42278789
2015-11-24 18:34:18,6236.42278789
2015-11-24 18:34:18,831.456205469
2015-11-24 18:34:22,831.456205469
2015-11-24 18:34:22,723.788744562
2015-11-24 18:34:27,723.788744562
2015-11-24 18:34:27,698.033851927
2015-11-24 18:34:33,698.033851927
2015-11-24 18:34:33,588.865726837
2015-11-24 18:34:39,588.865726837
2015-11-24 18:34:39,703.397291686
2015-11-24 18:34:44,703.397291686
2015-11-24 18:34:44,724.685526742
2015-11-24 18:34:49,724.685526742
2015-11-24 18:34:49,728.460485774
2015-11-24 18:34:54,728.460485774
2015-11-24 18:34:54,731.681737956
2015-11-24 18:34:59,731.681737956
2015-11-24 18:34:59,733.10408897
2015-11-24 18:35:04,733.10408897
2015-11-24 18:35:04,582.128273906
2015-11-24 18:35:10,582.128273906
2015-11-24 18:35:10,666.45623928
2015-11-24 18:35:15,666.45623928
2015-11-24 18:35:15,714.964362999
2015-11-24 18:35:20,714.964362999
2015-11-24 18:35:20,724.711202586
2015-11-24 18:35:25,724.711202586
2015-11-24 18:35:25,727.853686852
2015-11-24 18:35:30,727.853686852
2015-11-24 18:35:30,728.50264578
2015-11-24 18:35:35,728.50264578
2015-11-24 18:35:35,2792.78685218
2015-11-24 18:35:36,2792.78685218
2015-11-24 18:35:36,757.749248986
2015-11-24 18:35:41,757.749248986
2015-11-24 18:35:41,655.761474778
2015-11-24 18:35:47,655.761474778
2015-11-24 18:35:47,725.28661413
2015-11-24 18:35:52,725.28661413
2015-11-24 18:35:52,734.40670954
2015-11-24 18:35:56,734.40670954
2015-11-24 18:35:56,731.803105935
2015-11-24 18:36:01,731.803105935
2015-11-24 18:36:01,729.823867146
2015-11-24 18:36:06,729.823867146
2015-11-24 18:36:06,615.362209889
2015-11-24 18:36:12,615.362209889
2015-11-24 18:36:12,631.053180429
2015-11-24 18:36:18,631.053180429
2015-11-24 18:36:18,723.311173892
2015-11-24 18:36:23,723.311173892
2015-11-24 18:36:23,724.560091391
2015-11-24 18:36:28,724.560091391
2015-11-24 18:36:28,727.573604681
2015-11-24 18:36:33,727.573604681
2015-11-24 18:36:33,721.837075357
2015-11-24 18:36:38,721.837075357
2015-11-24 18:36:38,627.600401246
2015-11-24 18:36:43,627.600401246
2015-11-24 18:36:43,619.984796595
2015-11-24 18:36:49,619.984796595
2015-11-24 18:36:49,728.480828105
2015-11-24 18:36:54,728.480828105
2015-11-24 18:36:54,726.300804741
2015-11-24 18:36:59,726.300804741
2015-11-24 18:36:59,733.197854663
2015-11-24 18:37:04,733.197854663
2015-11-24 18:37:04,733.955278882
2015-11-24 18:37:09,733.955278882
2015-11-24 18:37:09,658.247197421
2015-11-24 18:37:14,658.247197421
2015-11-24 18:37:14,588.67015977
2015-11-24 18:37:21,588.67015977
2015-11-24 18:37:21,730.30726461
2015-11-24 18:37:26,730.30726461
2015-11-24 18:37:26,716.454410414
2015-11-24 18:37:31,716.454410414
2015-11-24 18:37:31,712.141940967
2015-11-24 18:37:36,712.141940967
2015-11-24 18:37:36,714.035376883
2015-11-24 18:37:41,714.035376883
2015-11-24 18:37:41,659.702650026
2015-11-24 18:37:46,659.702650026
2015-11-24 18:37:46,581.140724356
2015-11-24 18:37:52,581.140724356
2015-11-24 18:37:52,728.141790242
2015-11-24 18:37:57,728.141790242
2015-11-24 18:37:57,720.443793377
2015-11-24 18:38:02,720.443793377
2015-11-24 18:38:02,724.041600212
2015-11-24 18:38:07,724.041600212
2015-11-24 18:38:07,781.46741346
2015-11-24 18:38:12,781.46741346
2015-11-24 18:38:12,775.263244942
2015-11-24 18:38:16,775.263244942
2015-11-24 18:38:16,647.324956589
2015-11-24 18:38:22,647.324956589
2015-11-24 18:38:22,733.604101173
2015-11-24 18:38:27,733.604101173
2015-11-24 18:38:27,785.930447775
2015-11-24 18:38:32,785.930447775
2015-11-24 18:38:32,780.899036045
2015-11-24 18:38:36,780.899036045
2015-11-24 18:38:36,784.463098202
2015-11-24 18:38:41,784.463098202
2015-11-24 18:38:41,787.990844422
2015-11-24 18:38:45,787.990844422
2015-11-24 18:38:45,719.682907711
2015-11-24 18:38:50,719.682907711
2015-11-24 18:38:50,647.145405663
2015-11-24 18:38:56,647.145405663
2015-11-24 18:38:56,789.419671286
2015-11-24 18:39:00,789.419671286
2015-11-24 18:39:00,794.586043847
2015-11-24 18:39:05,794.586043847
2015-11-24 18:39:05,798.989367227
2015-11-24 18:39:09,798.989367227
2015-11-24 18:39:09,799.270354974
2015-11-24 18:39:14,799.270354974
2015-11-24 18:39:14,801.108734489
2015-11-24 18:39:18,801.108734489
2015-11-24 18:39:18,687.378264832
2015-11-24 18:39:24,687.378264832
2015-11-24 18:39:24,674.356200565
2015-11-24 18:39:29,674.356200565
2015-11-24 18:39:29,789.664346589
2015-11-24 18:39:34,789.664346589
2015-11-24 18:39:34,790.155193065
2015-11-24 18:39:38,790.155193065
2015-11-24 18:39:38,784.582261162
2015-11-24 18:39:43,784.582261162
2015-11-24 18:39:43,786.930311638
2015-11-24 18:39:47,786.930311638
2015-11-24 18:39:47,785.20362293
2015-11-24 18:39:52,785.20362293
2015-11-24 18:39:52,644.73793552
2015-11-24 18:39:57,644.73793552
2015-11-24 18:39:57,718.251918481
2015-11-24 18:40:02,718.251918481
2015-11-24 18:40:02,783.849051575
2015-11-24 18:40:07,783.849051575
2015-11-24 18:40:07,791.073004831
2015-11-24 18:40:12,791.073004831
2015-11-24 18:40:12,790.955511609
2015-11-24 18:40:16,790.955511609
2015-11-24 18:40:16,794.371612336
2015-11-24 18:40:21,794.371612336
2015-11-24 18:40:21,745.167588191
2015-11-24 18:40:26,745.167588191
2015-11-24 18:40:26,645.293818408
2015-11-24 18:40:31,645.293818408
2015-11-24 18:40:31,762.133643945
2015-11-24 18:40:36,762.133643945
2015-11-24 18:40:36,784.637837329
2015-11-24 18:40:40,784.637837329
2015-11-24 18:40:40,787.539893818
2015-11-24 18:40:45,787.539893818
2015-11-24 18:40:45,720.212462676
2015-11-24 18:40:50,720.212462676
2015-11-24 18:40:50,720.331928953
2015-11-24 18:40:55,720.331928953
2015-11-24 18:40:55,595.207488504
2015-11-24 18:41:01,595.207488504
2015-11-24 18:41:01,648.868796386
2015-11-24 18:41:07,648.868796386
2015-11-24 18:41:07,723.717156057
2015-11-24 18:41:12,723.717156057
2015-11-24 18:41:12,725.90597098
2015-11-24 18:41:17,725.90597098
2015-11-24 18:41:17,724.48062286
2015-11-24 18:41:21,724.48062286
2015-11-24 18:41:21,719.446601674
2015-11-24 18:41:26,719.446601674
2015-11-24 18:41:26,607.62508722
2015-11-24 18:41:32,607.62508722
2015-11-24 18:41:32,629.846427695
2015-11-24 18:41:38,629.846427695
2015-11-24 18:41:38,707.056343749
2015-11-24 18:41:43,707.056343749
2015-11-24 18:41:43,712.587098927
2015-11-24 18:41:48,712.587098927
2015-11-24 18:41:48,712.027992194
2015-11-24 18:41:53,712.027992194
2015-11-24 18:41:53,6413.96819741
2015-11-24 18:41:54,6413.96819741
2015-11-24 18:41:54,804.723368518
2015-11-24 18:41:58,804.723368518
2015-11-24 18:41:58,612.507609556
2015-11-24 18:42:04,612.507609556
2015-11-24 18:42:04,626.17679928
2015-11-24 18:42:10,626.17679928
2015-11-24 18:42:10,720.321119155
2015-11-24 18:42:15,720.321119155
2015-11-24 18:42:15,720.96595018
2015-11-24 18:42:20,720.96595018
2015-11-24 18:42:20,724.752054269
2015-11-24 18:42:25,724.752054269
2015-11-24 18:42:25,726.956978282
2015-11-24 18:42:30,726.956978282
2015-11-24 18:42:30,639.782076008
2015-11-24 18:42:36,639.782076008
2015-11-24 18:42:36,632.280223785
2015-11-24 18:42:41,632.280223785
2015-11-24 18:42:41,733.899618433
2015-11-24 18:42:46,733.899618433
2015-11-24 18:42:46,735.607983063
2015-11-24 18:42:51,735.607983063
2015-11-24 18:42:51,730.378532876
2015-11-24 18:42:56,730.378532876
2015-11-24 18:42:56,715.097150914
2015-11-24 18:43:01,715.097150914
2015-11-24 18:43:01,653.594177928
2015-11-24 18:43:06,653.594177928
2015-11-24 18:43:06,581.664387404
2015-11-24 18:43:13,581.664387404
2015-11-24 18:43:13,738.441392266
2015-11-24 18:43:18,738.441392266
2015-11-24 18:43:18,722.027163464
2015-11-24 18:43:23,722.027163464
2015-11-24 18:43:23,731.183450881
2015-11-24 18:43:27,731.183450881
2015-11-24 18:43:27,736.589920135
2015-11-24 18:43:32,736.589920135
2015-11-24 18:43:32,680.894975922
2015-11-24 18:43:38,680.894975922
2015-11-24 18:43:38,577.368964911
2015-11-24 18:43:44,577.368964911
2015-11-24 18:43:44,839.986532216
2015-11-24 18:43:48,839.986532216
2015-11-24 18:43:48,1889.40970117
2015-11-24 18:43:50,1889.40970117
2015-11-24 18:43:50,1896.71141852
2015-11-24 18:43:52,1896.71141852
2015-11-24 18:43:52,1892.27688216
2015-11-24 18:43:54,1892.27688216
2015-11-24 18:43:54,1896.74539565
2015-11-24 18:43:56,1896.74539565
2015-11-24 18:43:56,1896.52356694
2015-11-24 18:43:58,1896.52356694
2015-11-24 18:43:58,1886.41378591
2015-11-24 18:44:00,1886.41378591
2015-11-24 18:44:00,1893.71722488
2015-11-24 18:44:01,1893.71722488
2015-11-24 18:44:01,1892.09289125
2015-11-24 18:44:03,1892.09289125
2015-11-24 18:44:03,1883.84031314
2015-11-24 18:44:05,1883.84031314
2015-11-24 18:44:05,1888.29279448
2015-11-24 18:44:07,1888.29279448
2015-11-24 18:44:07,1802.27988405
2015-11-24 18:44:09,1802.27988405
2015-11-24 18:44:09,1751.68502368
2015-11-24 18:44:11,1751.68502368
2015-11-24 18:44:11,1754.59973194
2015-11-24 18:44:13,1754.59973194
2015-11-24 18:44:13,1750.76243272
2015-11-24 18:44:15,1750.76243272
2015-11-24 18:44:15,1847.25082895
2015-11-24 18:44:17,1847.25082895
2015-11-24 18:44:17,1881.27090301
2015-11-24 18:44:19,1881.27090301
2015-11-24 18:44:19,1871.16119586
2015-11-24 18:44:21,1871.16119586
2015-11-24 18:44:21,1894.87247508
2015-11-24 18:44:23,1894.87247508
2015-11-24 18:44:23,1894.24334187
2015-11-24 18:44:25,1894.24334187
2015-11-24 18:44:25,1901.32342673
2015-11-24 18:44:27,1901.32342673
2015-11-24 18:44:27,1899.52263941
2015-11-24 18:44:29,1899.52263941
2015-11-24 18:44:29,1889.05377297
2015-11-24 18:44:31,1889.05377297
2015-11-24 18:44:31,1897.36419221
2015-11-24 18:44:33,1897.36419221
2015-11-24 18:44:33,1894.81462923
2015-11-24 18:44:34,1894.81462923
2015-11-24 18:44:34,1895.4581138
2015-11-24 18:44:36,1895.4581138
2015-11-24 18:44:36,1895.98020597
2015-11-24 18:44:38,1895.98020597
2015-11-24 18:44:38,1894.54240223
2015-11-24 18:44:40,1894.54240223
2015-11-24 18:44:40,1732.17912464
2015-11-24 18:44:42,1732.17912464
2015-11-24 18:44:42,1741.44984407
2015-11-24 18:44:44,1741.44984407
2015-11-24 18:44:44,1745.54171675
2015-11-24 18:44:46,1745.54171675
2015-11-24 18:44:46,1748.30693471
2015-11-24 18:44:48,1748.30693471
2015-11-24 18:44:48,1914.37734611
2015-11-24 18:44:50,1914.37734611
2015-11-24 18:44:50,1875.97707139
2015-11-24 18:44:52,1875.97707139
2015-11-24 18:44:52,1887.17423965
2015-11-24 18:44:54,1887.17423965
2015-11-24 18:44:54,1887.81947412
2015-11-24 18:44:56,1887.81947412
2015-11-24 18:44:56,1885.97697536
2015-11-24 18:44:58,1885.97697536
2015-11-24 18:44:58,1877.75697756
2015-11-24 18:45:00,1877.75697756
2015-11-24 18:45:00,1878.32228254
2015-11-24 18:45:02,1878.32228254
2015-11-24 18:45:02,1874.43474077
2015-11-24 18:45:04,1874.43474077
2015-11-24 18:45:04,1880.91901703
2015-11-24 18:45:06,1880.91901703
2015-11-24 18:45:06,1882.94169889
2015-11-24 18:45:08,1882.94169889
2015-11-24 18:45:08,1883.45593236
2015-11-24 18:45:09,1883.45593236
2015-11-24 18:45:09,1885.92757514
2015-11-24 18:45:11,1885.92757514
2015-11-24 18:45:11,1784.39192384
2015-11-24 18:45:13,1784.39192384
2015-11-24 18:45:13,1734.02553064
2015-11-24 18:45:15,1734.02553064
2015-11-24 18:45:15,1730.82248685
2015-11-24 18:45:18,1730.82248685
2015-11-24 18:45:18,1729.58346826
2015-11-24 18:45:20,1729.58346826
2015-11-24 18:45:20,1840.18033767
2015-11-24 18:45:22,1840.18033767
2015-11-24 18:45:22,1866.29935131
2015-11-24 18:45:23,1866.29935131
2015-11-24 18:45:23,3278.02873921
2015-11-24 18:45:25,3278.02873921
2015-11-24 18:45:25,1519.84987261
2015-11-24 18:45:27,1519.84987261
2015-11-24 18:45:27,1965.58372104
2015-11-24 18:45:29,1965.58372104
2015-11-24 18:45:29,7416.51782127
2015-11-24 18:45:29,7416.51782127
2015-11-24 18:45:29,831.50248804
2015-11-24 18:45:34,831.50248804
2015-11-24 18:45:34,744.601946141
2015-11-24 18:45:38,744.601946141
2015-11-24 18:45:38,740.08365001
2015-11-24 18:45:43,740.08365001
2015-11-24 18:45:43,617.684195572
2015-11-24 18:45:49,617.684195572
2015-11-24 18:45:49,662.255797774
2015-11-24 18:45:55,662.255797774
2015-11-24 18:45:55,732.821891507
2015-11-24 18:45:59,732.821891507
2015-11-24 18:45:59,753.956701942
2015-11-24 18:46:04,753.956701942
2015-11-24 18:46:04,765.83149197
2015-11-24 18:46:09,765.83149197
2015-11-24 18:46:09,749.431524962
2015-11-24 18:46:14,749.431524962
2015-11-24 18:46:14,660.678593995
2015-11-24 18:46:19,660.678593995
2015-11-24 18:46:19,612.284363227
2015-11-24 18:46:25,612.284363227
2015-11-24 18:46:25,752.87645862
2015-11-24 18:46:30,752.87645862
2015-11-24 18:46:30,741.157832649
2015-11-24 18:46:35,741.157832649
2015-11-24 18:46:35,745.05192391
2015-11-24 18:46:40,745.05192391
2015-11-24 18:46:40,754.875710763
2015-11-24 18:46:44,754.875710763
2015-11-24 18:46:44,8621.41223522
2015-11-24 18:46:45,8621.41223522
2015-11-24 18:46:45,780.750170789
2015-11-24 18:46:49,780.750170789
2015-11-24 18:46:49,6828.21722835
2015-11-24 18:46:50,6828.21722835
2015-11-24 18:46:50,652.944908499
2015-11-24 18:46:55,652.944908499
2015-11-24 18:46:55,720.009504125
2015-11-24 18:47:00,720.009504125
2015-11-24 18:47:00,733.732089549
2015-11-24 18:47:05,733.732089549
2015-11-24 18:47:05,735.022537629
2015-11-24 18:47:10,735.022537629
2015-11-24 18:47:10,736.905647215
2015-11-24 18:47:15,736.905647215
2015-11-24 18:47:15,732.165515777
2015-11-24 18:47:20,732.165515777
2015-11-24 18:47:20,599.423454541
2015-11-24 18:47:26,599.423454541
2015-11-24 18:47:26,677.31850357
2015-11-24 18:47:31,677.31850357
2015-11-24 18:47:31,734.59313335
2015-11-24 18:47:36,734.59313335
2015-11-24 18:47:36,739.790581726
2015-11-24 18:47:41,739.790581726
2015-11-24 18:47:41,738.02689739
2015-11-24 18:47:46,738.02689739
2015-11-24 18:47:46,737.546677998
2015-11-24 18:47:51,737.546677998
2015-11-24 18:47:51,628.57150839
2015-11-24 18:47:57,628.57150839
2015-11-24 18:47:57,649.945846873
2015-11-24 18:48:02,649.945846873
2015-11-24 18:48:02,722.81638175
2015-11-24 18:48:07,722.81638175
2015-11-24 18:48:07,729.876839366
2015-11-24 18:48:12,729.876839366
2015-11-24 18:48:12,738.177472628
2015-11-24 18:48:17,738.177472628
2015-11-24 18:48:17,736.467260655
2015-11-24 18:48:22,736.467260655
2015-11-24 18:48:22,654.666746439
2015-11-24 18:48:27,654.666746439
2015-11-24 18:48:27,611.936328025
2015-11-24 18:48:33,611.936328025
2015-11-24 18:48:33,742.162302237
2015-11-24 18:48:38,742.162302237
2015-11-24 18:48:38,744.828716292
2015-11-24 18:48:43,744.828716292
2015-11-24 18:48:43,749.52920197
2015-11-24 18:48:48,749.52920197
2015-11-24 18:48:48,1157.54324308
2015-11-24 18:48:51,1157.54324308
2015-11-24 18:48:51,1877.05792027
2015-11-24 18:48:53,1877.05792027
2015-11-24 18:48:53,609.230450556
2015-11-24 18:48:59,609.230450556
2015-11-24 18:48:59,539.690892042
2015-11-24 18:49:05,539.690892042
2015-11-24 18:49:05,658.518596565
2015-11-24 18:49:11,658.518596565
2015-11-24 18:49:11,659.449963776
2015-11-24 18:49:16,659.449963776
2015-11-24 18:49:16,660.322314327
2015-11-24 18:49:22,660.322314327
2015-11-24 18:49:22,658.73766102
2015-11-24 18:49:27,658.73766102
2015-11-24 18:49:27,543.049248684
2015-11-24 18:49:34,543.049248684
2015-11-24 18:49:34,603.076595251
2015-11-24 18:49:40,603.076595251
2015-11-24 18:49:40,661.946741236
2015-11-24 18:49:45,661.946741236
2015-11-24 18:49:45,667.12228648
2015-11-24 18:49:51,667.12228648
2015-11-24 18:49:51,667.5724636
2015-11-24 18:49:56,667.5724636
2015-11-24 18:49:56,635.31751228
2015-11-24 18:50:02,635.31751228
2015-11-24 18:50:02,519.395152802
2015-11-24 18:50:09,519.395152802
2015-11-24 18:50:09,664.40044596
2015-11-24 18:50:14,664.40044596
2015-11-24 18:50:14,664.427423208
2015-11-24 18:50:19,664.427423208
2015-11-24 18:50:19,664.589578091
2015-11-24 18:50:25,664.589578091
2015-11-24 18:50:25,656.599057634
2015-11-24 18:50:30,656.599057634
2015-11-24 18:50:30,561.144747755
2015-11-24 18:50:37,561.144747755
2015-11-24 18:50:37,2147.98417652
2015-11-24 18:50:38,2147.98417652
2015-11-24 18:50:38,796.387233559
2015-11-24 18:50:43,796.387233559
2015-11-24 18:50:43,651.691873565
2015-11-24 18:50:48,651.691873565
2015-11-24 18:50:48,703.942921179
2015-11-24 18:50:53,703.942921179
2015-11-24 18:50:53,1349.36832695
2015-11-24 18:50:56,1349.36832695
2015-11-24 18:50:56,1756.58597756
2015-11-24 18:50:58,1756.58597756
2015-11-24 18:50:58,1759.17225082
2015-11-24 18:51:00,1759.17225082
2015-11-24 18:51:00,1758.95822767
2015-11-24 18:51:02,1758.95822767
2015-11-24 18:51:02,1752.14540471
2015-11-24 18:51:04,1752.14540471
2015-11-24 18:51:04,1605.42777292
2015-11-24 18:51:07,1605.42777292
2015-11-24 18:51:07,1611.42103612
2015-11-24 18:51:09,1611.42103612
2015-11-24 18:51:09,1615.51468503
2015-11-24 18:51:11,1615.51468503
2015-11-24 18:51:11,1659.73190719
2015-11-24 18:51:13,1659.73190719
2015-11-24 18:51:13,1765.11255044
2015-11-24 18:51:15,1765.11255044
2015-11-24 18:51:15,1743.3017263
2015-11-24 18:51:17,1743.3017263
2015-11-24 18:51:17,1739.90036171
2015-11-24 18:51:19,1739.90036171
2015-11-24 18:51:19,1734.3087214
2015-11-24 18:51:21,1734.3087214
2015-11-24 18:51:21,1744.46073146
2015-11-24 18:51:24,1744.46073146
2015-11-24 18:51:24,1741.36476561
2015-11-24 18:51:26,1741.36476561
2015-11-24 18:51:26,1750.07219048
2015-11-24 18:51:28,1750.07219048
2015-11-24 18:51:28,1746.76387731
2015-11-24 18:51:30,1746.76387731
2015-11-24 18:51:30,1741.97481879
2015-11-24 18:51:32,1741.97481879
2015-11-24 18:51:32,1743.89201821
2015-11-24 18:51:34,1743.89201821
2015-11-24 18:51:34,1743.91736157
2015-11-24 18:51:36,1743.91736157
2015-11-24 18:51:36,1622.30342752
2015-11-24 18:51:38,1622.30342752
2015-11-24 18:51:38,1600.24679362
2015-11-24 18:51:40,1600.24679362
2015-11-24 18:51:40,1599.95164591
2015-11-24 18:51:43,1599.95164591
2015-11-24 18:51:43,1602.40003917
2015-11-24 18:51:45,1602.40003917
2015-11-24 18:51:45,1775.30637596
2015-11-24 18:51:47,1775.30637596
2015-11-24 18:51:47,1742.5245696
2015-11-24 18:51:49,1742.5245696
2015-11-24 18:51:49,1740.35372689
2015-11-24 18:51:51,1740.35372689
2015-11-24 18:51:51,1754.50481295
2015-11-24 18:51:53,1754.50481295
2015-11-24 18:51:53,1750.45682061
2015-11-24 18:51:55,1750.45682061
2015-11-24 18:51:55,1030.64567661
2015-11-24 18:51:59,1030.64567661
2015-11-24 18:51:59,666.552612109
2015-11-24 18:52:04,666.552612109
2015-11-24 18:52:04,622.180313385
2015-11-24 18:52:10,622.180313385
2015-11-24 18:52:10,518.336215619
2015-11-24 18:52:17,518.336215619
2015-11-24 18:52:17,663.619057591
2015-11-24 18:52:22,663.619057591
2015-11-24 18:52:22,648.768700082
2015-11-24 18:52:28,648.768700082
2015-11-24 18:52:28,654.014038411
2015-11-24 18:52:33,654.014038411
2015-11-24 18:52:33,657.772726733
2015-11-24 18:52:39,657.772726733
2015-11-24 18:52:39,550.738042521
2015-11-24 18:52:45,550.738042521
2015-11-24 18:52:45,589.158501639
2015-11-24 18:52:51,589.158501639
2015-11-24 18:52:51,657.867806581
2015-11-24 18:52:57,657.867806581
2015-11-24 18:52:57,661.276406742
2015-11-24 18:53:02,661.276406742
2015-11-24 18:53:02,660.394387528
2015-11-24 18:53:08,660.394387528
2015-11-24 18:53:08,631.129738009
2015-11-24 18:53:13,631.129738009
2015-11-24 18:53:13,7509.60603772
2015-11-24 18:53:14,7509.60603772
2015-11-24 18:53:14,553.218293638
2015-11-24 18:53:20,553.218293638
2015-11-24 18:53:20,648.409846896
2015-11-24 18:53:26,648.409846896
2015-11-24 18:53:26,656.212592464
2015-11-24 18:53:31,656.212592464
2015-11-24 18:53:31,655.172037257
2015-11-24 18:53:37,655.172037257
2015-11-24 18:53:37,656.296333838
2015-11-24 18:53:42,656.296333838
2015-11-24 18:53:42,556.630074939
2015-11-24 18:53:49,556.630074939
2015-11-24 18:53:49,580.49769615
2015-11-24 18:53:55,580.49769615
2015-11-24 18:53:55,651.593616989
2015-11-24 18:54:01,651.593616989
2015-11-24 18:54:01,652.874570463
2015-11-24 18:54:06,652.874570463
2015-11-24 18:54:06,656.047086686
2015-11-24 18:54:12,656.047086686
2015-11-24 18:54:12,631.570637228
2015-11-24 18:54:17,631.570637228
2015-11-24 18:54:17,515.012175746
2015-11-24 18:54:24,515.012175746
2015-11-24 18:54:24,645.820536519
2015-11-24 18:54:30,645.820536519
2015-11-24 18:54:30,647.223823302
2015-11-24 18:54:35,647.223823302
2015-11-24 18:54:35,656.546009924
2015-11-24 18:54:41,656.546009924
2015-11-24 18:54:41,653.179004069
2015-11-24 18:54:46,653.179004069
2015-11-24 18:54:46,555.554355284
2015-11-24 18:54:53,555.554355284
2015-11-24 18:54:53,577.22186324
2015-11-24 18:54:59,577.22186324
2015-11-24 18:54:59,652.927381779
2015-11-24 18:55:05,652.927381779
2015-11-24 18:55:05,659.863474247
2015-11-24 18:55:10,659.863474247
2015-11-24 18:55:10,655.864577082
2015-11-24 18:55:16,655.864577082
2015-11-24 18:55:16,633.219652816
2015-11-24 18:55:21,633.219652816
2015-11-24 18:55:21,516.549158907
2015-11-24 18:55:28,516.549158907
2015-11-24 18:55:28,641.689382768
2015-11-24 18:55:34,641.689382768
2015-11-24 18:55:34,13270.8619793
2015-11-24 18:55:34,13270.8619793
2015-11-24 18:55:34,694.029419136
2015-11-24 18:55:39,694.029419136
2015-11-24 18:55:39,3146.63585294
2015-11-24 18:55:41,3146.63585294
2015-11-24 18:55:41,836.937005844
2015-11-24 18:55:45,836.937005844
2015-11-24 18:55:45,657.294379147
2015-11-24 18:55:50,657.294379147
2015-11-24 18:55:50,565.334978249
2015-11-24 18:55:57,565.334978249
2015-11-24 18:55:57,584.010000847
2015-11-24 18:56:03,584.010000847
2015-11-24 18:56:03,660.328854775
2015-11-24 18:56:08,660.328854775
2015-11-24 18:56:08,577.456113335
2015-11-24 18:56:15,577.456113335
2015-11-24 18:56:15,610.636680335
2015-11-24 18:56:20,610.636680335
2015-11-24 18:56:20,645.412515409
2015-11-24 18:56:26,645.412515409
2015-11-24 18:56:26,537.105084162
2015-11-24 18:56:33,537.105084162
2015-11-24 18:56:33,607.359988339
2015-11-24 18:56:39,607.359988339
2015-11-24 18:56:39,620.013946869
2015-11-24 18:56:44,620.013946869
2015-11-24 18:56:44,2593.85616347
2015-11-24 18:56:46,2593.85616347
2015-11-24 18:56:46,758.129198272
2015-11-24 18:56:51,758.129198272
2015-11-24 18:56:51,575.842081068
2015-11-24 18:56:57,575.842081068
2015-11-24 18:56:57,570.568642974
2015-11-24 18:57:03,570.568642974
2015-11-24 18:57:03,566.44431105
2015-11-24 18:57:09,566.44431105
2015-11-24 18:57:09,744.562829934
2015-11-24 18:57:14,744.562829934
2015-11-24 18:57:14,533.630980836
2015-11-24 18:57:21,533.630980836
2015-11-24 18:57:21,534.752447495
2015-11-24 18:57:28,534.752447495
2015-11-24 18:57:28,543.527575494
2015-11-24 18:57:34,543.527575494
2015-11-24 18:57:34,568.926828582
2015-11-24 18:57:41,568.926828582
2015-11-24 18:57:41,577.025720922
2015-11-24 18:57:47,577.025720922
2015-11-24 18:57:47,583.949183444
2015-11-24 18:57:53,583.949183444
2015-11-24 18:57:53,588.247981819
2015-11-24 18:57:59,588.247981819
2015-11-24 18:57:59,594.644925127
2015-11-24 18:58:05,594.644925127
2015-11-24 18:58:05,582.560375505
2015-11-24 18:58:12,582.560375505
2015-11-24 18:58:12,577.419435553
2015-11-24 18:58:18,577.419435553
2015-11-24 18:58:18,568.919006478
2015-11-24 18:58:24,568.919006478
2015-11-24 18:58:24,627.096964346
2015-11-24 18:58:30,627.096964346
2015-11-24 18:58:30,683.271297993
2015-11-24 18:58:35,683.271297993
2015-11-24 18:58:35,621.056935395
2015-11-24 18:58:41,621.056935395
2015-11-24 18:58:41,713.168558379
2015-11-24 18:58:46,713.168558379
2015-11-24 18:58:46,855.150559945
2015-11-24 18:58:50,855.150559945
2015-11-24 18:58:50,1118.36946702
2015-11-24 18:58:53,1118.36946702
2015-11-24 18:58:53,1761.06892971
2015-11-24 18:58:55,1761.06892971
2015-11-24 18:58:55,1761.05600745
2015-11-24 18:58:57,1761.05600745
2015-11-24 18:58:57,1760.08823909
2015-11-24 18:58:59,1760.08823909
2015-11-24 18:58:59,1767.95059167
2015-11-24 18:59:02,1767.95059167
2015-11-24 18:59:02,1764.02880659
2015-11-24 18:59:04,1764.02880659
2015-11-24 18:59:04,1757.6700326
2015-11-24 18:59:06,1757.6700326
2015-11-24 18:59:06,1755.98963186
2015-11-24 18:59:08,1755.98963186
2015-11-24 18:59:08,1759.0811342
2015-11-24 18:59:10,1759.0811342
2015-11-24 18:59:10,1754.32611948
2015-11-24 18:59:12,1754.32611948
2015-11-24 18:59:12,1747.79935069
2015-11-24 18:59:14,1747.79935069
2015-11-24 18:59:14,1736.34640883
2015-11-24 18:59:16,1736.34640883
2015-11-24 18:59:16,1754.89738238
2015-11-24 18:59:18,1754.89738238
2015-11-24 18:59:18,1753.73985023
2015-11-24 18:59:20,1753.73985023
2015-11-24 18:59:20,1756.98462394
2015-11-24 18:59:22,1756.98462394
2015-11-24 18:59:22,1753.66210926
2015-11-24 18:59:24,1753.66210926
2015-11-24 18:59:24,1748.16345717
2015-11-24 18:59:26,1748.16345717
2015-11-24 18:59:26,1734.83775894
2015-11-24 18:59:28,1734.83775894
2015-11-24 18:59:28,1751.1916616
2015-11-24 18:59:30,1751.1916616
2015-11-24 18:59:30,1750.42532904
2015-11-24 18:59:32,1750.42532904
2015-11-24 18:59:32,1510.62599502
2015-11-24 18:59:35,1510.62599502
2015-11-24 18:59:35,656.820561549
2015-11-24 18:59:40,656.820561549
2015-11-24 18:59:40,653.391090686
2015-11-24 18:59:46,653.391090686
2015-11-24 18:59:46,654.289567844
2015-11-24 18:59:51,654.289567844
2015-11-24 18:59:51,653.564513625
2015-11-24 18:59:57,653.564513625
2015-11-24 18:59:57,665.335748749
2015-11-24 19:00:02,665.335748749
2015-11-24 19:00:02,1089.35098889
2015-11-24 19:00:05,1089.35098889
2015-11-24 19:00:05,1748.64916852
2015-11-24 19:00:08,1748.64916852
2015-11-24 19:00:08,1750.34958371
2015-11-24 19:00:10,1750.34958371
2015-11-24 19:00:10,1745.26669129
2015-11-24 19:00:12,1745.26669129
2015-11-24 19:00:12,697.172616454
2015-11-24 19:00:17,697.172616454
2015-11-24 19:00:17,653.140371477
2015-11-24 19:00:22,653.140371477
2015-11-24 19:00:22,651.642446686
2015-11-24 19:00:28,651.642446686
2015-11-24 19:00:28,652.311583876
2015-11-24 19:00:33,652.311583876
2015-11-24 19:00:33,7504.28369528
2015-11-24 19:00:34,7504.28369528
2015-11-24 19:00:34,715.211373768
2015-11-24 19:00:39,715.211373768
2015-11-24 19:00:39,8746.9294633
2015-11-24 19:00:39,8746.9294633
2015-11-24 19:00:39,694.524963253
2015-11-24 19:00:44,694.524963253
2015-11-24 19:00:44,506.627247314
2015-11-24 19:00:52,506.627247314
2015-11-24 19:00:52,482.378899782
2015-11-24 19:00:59,482.378899782
2015-11-24 19:00:59,479.990144202
2015-11-24 19:01:07,479.990144202
2015-11-24 19:01:07,468.421555979
2015-11-24 19:01:14,468.421555979
2015-11-24 19:01:14,514.936004898
2015-11-24 19:01:21,514.936004898
2015-11-24 19:01:21,489.124985292
2015-11-24 19:01:29,489.124985292
2015-11-24 19:01:29,506.788074319
2015-11-24 19:01:36,506.788074319
2015-11-24 19:01:36,509.930904362
2015-11-24 19:01:43,509.930904362
2015-11-24 19:01:43,494.29243274
2015-11-24 19:01:50,494.29243274
2015-11-24 19:01:50,538.233973598
2015-11-24 19:01:57,538.233973598
2015-11-24 19:01:57,471.585407261
2015-11-24 19:02:04,471.585407261
2015-11-24 19:02:04,568.005392265
2015-11-24 19:02:11,568.005392265
2015-11-24 19:02:11,487.289130705
2015-11-24 19:02:18,487.289130705
2015-11-24 19:02:18,549.293105548
2015-11-24 19:02:25,549.293105548
2015-11-24 19:02:25,527.829285933
2015-11-24 19:02:31,527.829285933
2015-11-24 19:02:31,519.461105278
2015-11-24 19:02:38,519.461105278
2015-11-24 19:02:38,616.316781347
2015-11-24 19:02:44,616.316781347
2015-11-24 19:02:44,465.659247378
2015-11-24 19:02:52,465.659247378
2015-11-24 19:02:52,624.695135759
2015-11-24 19:02:58,624.695135759
2015-11-24 19:02:58,518.830297095
2015-11-24 19:03:05,518.830297095
2015-11-24 19:03:05,544.64739452
2015-11-24 19:03:11,544.64739452
2015-11-24 19:03:11,594.393188122
2015-11-24 19:03:17,594.393188122
2015-11-24 19:03:17,475.709229605
2015-11-24 19:03:25,475.709229605
2015-11-24 19:03:25,641.00178608
2015-11-24 19:03:30,641.00178608
2015-11-24 19:03:30,500.137954719
2015-11-24 19:03:38,500.137954719
2015-11-24 19:03:38,568.108114762
2015-11-24 19:03:44,568.108114762
2015-11-24 19:03:44,571.508219717
2015-11-24 19:03:50,571.508219717
2015-11-24 19:03:50,498.874621999
2015-11-24 19:03:58,498.874621999
2015-11-24 19:03:58,633.191029512
2015-11-24 19:04:03,633.191029512
2015-11-24 19:04:03,481.660444104
2015-11-24 19:04:11,481.660444104
2015-11-24 19:04:11,3995.43188954
2015-11-24 19:04:12,3995.43188954
2015-11-24 19:04:12,702.485491235
2015-11-24 19:04:17,702.485491235
2015-11-24 19:04:17,552.91351634
2015-11-24 19:04:23,552.91351634
2015-11-24 19:04:23,514.506290483
2015-11-24 19:04:30,514.506290483
2015-11-24 19:04:30,641.272969596
2015-11-24 19:04:36,641.272969596
2015-11-24 19:04:36,468.18768708
2015-11-24 19:04:44,468.18768708
2015-11-24 19:04:44,619.26033825
2015-11-24 19:04:49,619.26033825
2015-11-24 19:04:49,536.797146148
2015-11-24 19:04:56,536.797146148
2015-11-24 19:04:56,532.95820971
2015-11-24 19:05:03,532.95820971
2015-11-24 19:05:03,623.325893823
2015-11-24 19:05:09,623.325893823
2015-11-24 19:05:09,464.074090976
2015-11-24 19:05:16,464.074090976
2015-11-24 19:05:16,641.679775056
2015-11-24 19:05:22,641.679775056
2015-11-24 19:05:22,519.634085225
2015-11-24 19:05:29,519.634085225
2015-11-24 19:05:29,548.830183709
2015-11-24 19:05:35,548.830183709
2015-11-24 19:05:35,595.23278066
2015-11-24 19:05:41,595.23278066
2015-11-24 19:05:41,478.287602838
2015-11-24 19:05:49,478.287602838
2015-11-24 19:05:49,649.763783791
2015-11-24 19:05:55,649.763783791
2015-11-24 19:05:55,502.439833877
2015-11-24 19:06:02,502.439833877
2015-11-24 19:06:02,10938.4590142
2015-11-24 19:06:02,10938.4590142
2015-11-24 19:06:02,597.665320038
2015-11-24 19:06:08,597.665320038
2015-11-24 19:06:08,576.446307789
2015-11-24 19:06:14,576.446307789
2015-11-24 19:06:14,496.538779886
2015-11-24 19:06:22,496.538779886
2015-11-24 19:06:22,638.922180876
2015-11-24 19:06:27,638.922180876
2015-11-24 19:06:27,484.913989055
2015-11-24 19:06:35,484.913989055
2015-11-24 19:06:35,589.815846386
2015-11-24 19:06:41,589.815846386
2015-11-24 19:06:41,548.99020876
2015-11-24 19:06:47,548.99020876
2015-11-24 19:06:47,512.775005865
2015-11-24 19:06:54,512.775005865
2015-11-24 19:06:54,639.755584933
2015-11-24 19:07:00,639.755584933
2015-11-24 19:07:00,468.902515428
2015-11-24 19:07:08,468.902515428
2015-11-24 19:07:08,615.752277385
2015-11-24 19:07:13,615.752277385
2015-11-24 19:07:13,531.426888577
2015-11-24 19:07:20,531.426888577
2015-11-24 19:07:20,536.060730916
2015-11-24 19:07:27,536.060730916
2015-11-24 19:07:27,622.792223194
2015-11-24 19:07:33,622.792223194
2015-11-24 19:07:33,464.280214776
2015-11-24 19:07:40,464.280214776
2015-11-24 19:07:40,694.518665768
2015-11-24 19:07:46,694.518665768
2015-11-24 19:07:46,1155.54613999
2015-11-24 19:07:49,1155.54613999
2015-11-24 19:07:49,592.321343543
2015-11-24 19:07:55,592.321343543
2015-11-24 19:07:55,712.176738527
2015-11-24 19:08:00,712.176738527
2015-11-24 19:08:00,735.899701777
2015-11-24 19:08:05,735.899701777
2015-11-24 19:08:05,574.369067545
2015-11-24 19:08:11,574.369067545
2015-11-24 19:08:11,706.011096141
2015-11-24 19:08:16,706.011096141
2015-11-24 19:08:16,709.568211975
2015-11-24 19:08:21,709.568211975
2015-11-24 19:08:21,571.581628287
2015-11-24 19:08:28,571.581628287
2015-11-24 19:08:28,726.009763621
2015-11-24 19:08:32,726.009763621
2015-11-24 19:08:32,704.339159653
2015-11-24 19:08:38,704.339159653
2015-11-24 19:08:38,574.695028505
2015-11-24 19:08:44,574.695028505
2015-11-24 19:08:44,741.637878413
2015-11-24 19:08:49,741.637878413
2015-11-24 19:08:49,716.389967675
2015-11-24 19:08:54,716.389967675
2015-11-24 19:08:54,636.036784127
2015-11-24 19:08:59,636.036784127
2015-11-24 19:08:59,727.299909189
2015-11-24 19:09:04,727.299909189
2015-11-24 19:09:04,688.574690557
2015-11-24 19:09:10,688.574690557
2015-11-24 19:09:10,618.309908262
2015-11-24 19:09:15,618.309908262
2015-11-24 19:09:15,713.337852461
2015-11-24 19:09:20,713.337852461
2015-11-24 19:09:20,7218.46483304
2015-11-24 19:09:21,7218.46483304
2015-11-24 19:09:21,726.440329384
2015-11-24 19:09:26,726.440329384
2015-11-24 19:09:26,709.019695582
2015-11-24 19:09:31,709.019695582
2015-11-24 19:09:31,3863.31173814
2015-11-24 19:09:32,3863.31173814
2015-11-24 19:09:32,798.991849839
2015-11-24 19:09:36,798.991849839
2015-11-24 19:09:36,7099.90553181
2015-11-24 19:09:37,7099.90553181
2015-11-24 19:09:37,702.582145514
2015-11-24 19:09:42,702.582145514
2015-11-24 19:09:42,632.970037836
2015-11-24 19:09:48,632.970037836
2015-11-24 19:09:48,631.70728369
2015-11-24 19:09:53,631.70728369
2015-11-24 19:09:53,626.664577785
2015-11-24 19:09:59,626.664577785
2015-11-24 19:09:59,836.676358943
2015-11-24 19:10:03,836.676358943
2015-11-24 19:10:03,594.950948773
2015-11-24 19:10:10,594.950948773
2015-11-24 19:10:10,591.763831
2015-11-24 19:10:16,591.763831
2015-11-24 19:10:16,588.421242922
2015-11-24 19:10:22,588.421242922
2015-11-24 19:10:22,648.512753093
2015-11-24 19:10:27,648.512753093
2015-11-24 19:10:27,628.606959831
2015-11-24 19:10:33,628.606959831
2015-11-24 19:10:33,3206.57561773
2015-11-24 19:10:34,3206.57561773
2015-11-24 19:10:34,782.526700463
2015-11-24 19:10:39,782.526700463
2015-11-24 19:10:39,3625.76468384
2015-11-24 19:10:40,3625.76468384
2015-11-24 19:10:40,734.192828404
2015-11-24 19:10:45,734.192828404
2015-11-24 19:10:45,17889.7988392
2015-11-24 19:10:45,17889.7988392
2015-11-24 19:10:45,691.748839063
2015-11-24 19:10:50,691.748839063
2015-11-24 19:10:50,645.892259789
2015-11-24 19:10:56,645.892259789
2015-11-24 19:10:56,631.980310302
2015-11-24 19:11:01,631.980310302
2015-11-24 19:11:01,623.382344461
2015-11-24 19:11:07,623.382344461
2015-11-24 19:11:07,6954.96275231
2015-11-24 19:11:08,6954.96275231
2015-11-24 19:11:08,681.133049692
2015-11-24 19:11:13,681.133049692
2015-11-24 19:11:13,638.70668992
2015-11-24 19:11:19,638.70668992
2015-11-24 19:11:19,804.439792598
2015-11-24 19:11:23,804.439792598
2015-11-24 19:11:23,679.927776561
2015-11-24 19:11:28,679.927776561
2015-11-24 19:11:28,675.752534917
2015-11-24 19:11:34,675.752534917
2015-11-24 19:11:34,979.054755269
2015-11-24 19:11:37,979.054755269
2015-11-24 19:11:37,770.276073364
2015-11-24 19:11:42,770.276073364
2015-11-24 19:11:42,737.463428984
2015-11-24 19:11:47,737.463428984
2015-11-24 19:11:47,767.908588162
2015-11-24 19:11:52,767.908588162
2015-11-24 19:11:52,849.278738236
2015-11-24 19:11:56,849.278738236
2015-11-24 19:11:56,761.011197857
2015-11-24 19:12:01,761.011197857
2015-11-24 19:12:01,763.221541165
2015-11-24 19:12:05,763.221541165
2015-11-24 19:12:05,760.616623445
2015-11-24 19:12:10,760.616623445
2015-11-24 19:12:10,758.987359066
2015-11-24 19:12:15,758.987359066
2015-11-24 19:12:15,755.782840916
2015-11-24 19:12:19,755.782840916
2015-11-24 19:12:19,753.925912119
2015-11-24 19:12:24,753.925912119
2015-11-24 19:12:24,752.514495833
2015-11-24 19:12:29,752.514495833
2015-11-24 19:12:29,752.176925385
2015-11-24 19:12:34,752.176925385
2015-11-24 19:12:34,750.638355368
2015-11-24 19:12:39,750.638355368
2015-11-24 19:12:39,747.600203347
2015-11-24 19:12:43,747.600203347
2015-11-24 19:12:43,747.506598303
2015-11-24 19:12:48,747.506598303
2015-11-24 19:12:48,746.614105034
2015-11-24 19:12:53,746.614105034
2015-11-24 19:12:53,749.018006185
2015-11-24 19:12:58,749.018006185
2015-11-24 19:12:58,748.201510619
2015-11-24 19:13:03,748.201510619
2015-11-24 19:13:03,746.187448505
2015-11-24 19:13:08,746.187448505
2015-11-24 19:13:08,746.691689135
2015-11-24 19:13:12,746.691689135
2015-11-24 19:13:12,747.664793628
2015-11-24 19:13:17,747.664793628
2015-11-24 19:13:17,747.299446625
2015-11-24 19:13:22,747.299446625
2015-11-24 19:13:22,747.406499447
2015-11-24 19:13:27,747.406499447
2015-11-24 19:13:27,745.982727599
2015-11-24 19:13:32,745.982727599
2015-11-24 19:13:32,641.97145153
2015-11-24 19:13:37,641.97145153
2015-11-24 19:13:37,585.060385545
2015-11-24 19:13:43,585.060385545
2015-11-24 19:13:43,584.404674263
2015-11-24 19:13:50,584.404674263
2015-11-24 19:13:50,583.539517296
2015-11-24 19:13:56,583.539517296
2015-11-24 19:13:56,583.509345145
2015-11-24 19:14:02,583.509345145
2015-11-24 19:14:02,574.395552391
2015-11-24 19:14:08,574.395552391
2015-11-24 19:14:08,575.049925515
2015-11-24 19:14:14,575.049925515
2015-11-24 19:14:14,572.217959728
2015-11-24 19:14:21,572.217959728
2015-11-24 19:14:21,574.57147741
2015-11-24 19:14:27,574.57147741
2015-11-24 19:14:27,651.133161615
2015-11-24 19:14:32,651.133161615
2015-11-24 19:14:32,599.665886157
2015-11-24 19:14:38,599.665886157
2015-11-24 19:14:38,590.300284115
2015-11-24 19:14:45,590.300284115
2015-11-24 19:14:45,635.128199745
2015-11-24 19:14:50,635.128199745
2015-11-24 19:14:50,572.178670419
2015-11-24 19:14:57,572.178670419
2015-11-24 19:14:57,616.755605109
2015-11-24 19:15:02,616.755605109
2015-11-24 19:15:02,633.776372359
2015-11-24 19:15:08,633.776372359
2015-11-24 19:15:08,578.82950384
2015-11-24 19:15:14,578.82950384
2015-11-24 19:15:14,658.034954086
2015-11-24 19:15:20,658.034954086
2015-11-24 19:15:20,625.589205111
2015-11-24 19:15:26,625.589205111
2015-11-24 19:15:26,6919.07184495
2015-11-24 19:15:26,6919.07184495
2015-11-24 19:15:26,639.749559372
2015-11-24 19:15:32,639.749559372
2015-11-24 19:15:32,688.492911965
2015-11-24 19:15:37,688.492911965
2015-11-24 19:15:37,1600.06755841
2015-11-24 19:15:39,1600.06755841
2015-11-24 19:15:39,996.498691127
2015-11-24 19:15:43,996.498691127
2015-11-24 19:15:43,616.013686455
2015-11-24 19:15:49,616.013686455
2015-11-24 19:15:49,711.504212797
2015-11-24 19:15:54,711.504212797
2015-11-24 19:15:54,605.301126381
2015-11-24 19:16:00,605.301126381
2015-11-24 19:16:00,627.694400007
2015-11-24 19:16:05,627.694400007
2015-11-24 19:16:05,723.392566458
2015-11-24 19:16:10,723.392566458
2015-11-24 19:16:10,576.192955497
2015-11-24 19:16:17,576.192955497
2015-11-24 19:16:17,653.418604461
2015-11-24 19:16:22,653.418604461
2015-11-24 19:16:22,729.716318727
2015-11-24 19:16:27,729.716318727
2015-11-24 19:16:27,561.222692229
2015-11-24 19:16:33,561.222692229
2015-11-24 19:16:33,673.630509175
2015-11-24 19:16:39,673.630509175
2015-11-24 19:16:39,689.164967524
2015-11-24 19:16:44,689.164967524
2015-11-24 19:16:44,560.941808832
2015-11-24 19:16:50,560.941808832
2015-11-24 19:16:50,705.168887949
2015-11-24 19:16:56,705.168887949
2015-11-24 19:16:56,667.383980856
2015-11-24 19:17:01,667.383980856
2015-11-24 19:17:01,563.237929694
2015-11-24 19:17:07,563.237929694
2015-11-24 19:17:07,732.690790647
2015-11-24 19:17:12,732.690790647
2015-11-24 19:17:12,642.489203058
2015-11-24 19:17:18,642.489203058
2015-11-24 19:17:18,6473.02725504
2015-11-24 19:17:18,6473.02725504
2015-11-24 19:17:18,639.607139082
2015-11-24 19:17:24,639.607139082
2015-11-24 19:17:24,17112.2181237
2015-11-24 19:17:24,17112.2181237
2015-11-24 19:17:24,763.508695728
2015-11-24 19:17:29,763.508695728
2015-11-24 19:17:29,615.858879359
2015-11-24 19:17:35,615.858879359
2015-11-24 19:17:35,605.84804927
2015-11-24 19:17:41,605.84804927
2015-11-24 19:17:41,725.878600433
2015-11-24 19:17:46,725.878600433
2015-11-24 19:17:46,593.986382862
2015-11-24 19:17:52,593.986382862
2015-11-24 19:17:52,628.371167678
2015-11-24 19:17:57,628.371167678
2015-11-24 19:17:57,732.271255241
2015-11-24 19:18:02,732.271255241
2015-11-24 19:18:02,575.380522314
2015-11-24 19:18:09,575.380522314
2015-11-24 19:18:09,570.362627052
2015-11-24 19:18:15,570.362627052
2015-11-24 19:18:15,574.75567695
2015-11-24 19:18:21,574.75567695
2015-11-24 19:18:21,498.952822763
2015-11-24 19:18:28,498.952822763
2015-11-24 19:18:28,637.363298851
2015-11-24 19:18:34,637.363298851
2015-11-24 19:18:34,488.761804786
2015-11-24 19:18:41,488.761804786
2015-11-24 19:18:41,588.515127291
2015-11-24 19:18:48,588.515127291
2015-11-24 19:18:48,554.95589488
2015-11-24 19:18:54,554.95589488
2015-11-24 19:18:54,513.595808373
2015-11-24 19:19:01,513.595808373
2015-11-24 19:19:01,641.367566684
2015-11-24 19:19:07,641.367566684
2015-11-24 19:19:07,474.285742141
2015-11-24 19:19:14,474.285742141
2015-11-24 19:19:14,611.088402764
2015-11-24 19:19:20,611.088402764
2015-11-24 19:19:20,539.168171345
2015-11-24 19:19:27,539.168171345
2015-11-24 19:19:27,528.975049129
2015-11-24 19:19:34,528.975049129
2015-11-24 19:19:34,630.917922485
2015-11-24 19:19:39,630.917922485
2015-11-24 19:19:39,467.98738774
2015-11-24 19:19:47,467.98738774
2015-11-24 19:19:47,632.505179075
2015-11-24 19:19:53,632.505179075
2015-11-24 19:19:53,523.71520658
2015-11-24 19:20:00,523.71520658
2015-11-24 19:20:00,547.95629805
2015-11-24 19:20:06,547.95629805
2015-11-24 19:20:06,614.296208513
2015-11-24 19:20:12,614.296208513
2015-11-24 19:20:12,471.911994705
2015-11-24 19:20:20,471.911994705
2015-11-24 19:20:20,650.005461851
2015-11-24 19:20:25,650.005461851
2015-11-24 19:20:25,515.03258511
2015-11-24 19:20:32,515.03258511
2015-11-24 19:20:32,560.828817753
2015-11-24 19:20:39,560.828817753
2015-11-24 19:20:39,4636.58808938
2015-11-24 19:20:39,4636.58808938
2015-11-24 19:20:39,682.704792948
2015-11-24 19:20:45,682.704792948
2015-11-24 19:20:45,485.133946156
2015-11-24 19:20:52,485.133946156
2015-11-24 19:20:52,640.968917103
2015-11-24 19:20:58,640.968917103
2015-11-24 19:20:58,500.117180234
2015-11-24 19:21:05,500.117180234
2015-11-24 19:21:05,573.675649843
2015-11-24 19:21:11,573.675649843
2015-11-24 19:21:11,577.567008602
2015-11-24 19:21:17,577.567008602
2015-11-24 19:21:17,501.921802814
2015-11-24 19:21:25,501.921802814
2015-11-24 19:21:25,637.858609426
2015-11-24 19:21:30,637.858609426
2015-11-24 19:21:30,489.202818189
2015-11-24 19:21:38,489.202818189
2015-11-24 19:21:38,595.152483026
2015-11-24 19:21:44,595.152483026
2015-11-24 19:21:44,559.507074268
2015-11-24 19:21:50,559.507074268
2015-11-24 19:21:50,507.803887831
2015-11-24 19:21:57,507.803887831
2015-11-24 19:21:57,653.0127742
2015-11-24 19:22:03,653.0127742
2015-11-24 19:22:03,506.019097161
2015-11-24 19:22:10,506.019097161
2015-11-24 19:22:10,635.015719285
2015-11-24 19:22:15,635.015719285
2015-11-24 19:22:15,559.935669613
2015-11-24 19:22:22,559.935669613
2015-11-24 19:22:22,545.109639719
2015-11-24 19:22:28,545.109639719
2015-11-24 19:22:28,594.016276046
2015-11-24 19:22:35,594.016276046
2015-11-24 19:22:35,552.778356148
2015-11-24 19:22:41,552.778356148
2015-11-24 19:22:41,571.8464732
2015-11-24 19:22:47,571.8464732
2015-11-24 19:22:47,535.238067202
2015-11-24 19:22:54,535.238067202
2015-11-24 19:22:54,521.781931677
2015-11-24 19:23:01,521.781931677
2015-11-24 19:23:01,516.678897126
2015-11-24 19:23:08,516.678897126
2015-11-24 19:23:08,685.177106863
2015-11-24 19:23:13,685.177106863
2015-11-24 19:23:13,487.290779673
2015-11-24 19:23:21,487.290779673
2015-11-24 19:23:21,483.918904332
2015-11-24 19:23:28,483.918904332
2015-11-24 19:23:28,481.18422646
2015-11-24 19:23:35,481.18422646
2015-11-24 19:23:35,526.290782967
2015-11-24 19:23:42,526.290782967
2015-11-24 19:23:42,527.025270276
2015-11-24 19:23:49,527.025270276
2015-11-24 19:23:49,526.638393987
2015-11-24 19:23:56,526.638393987
2015-11-24 19:23:56,542.163204076
2015-11-24 19:24:03,542.163204076
2015-11-24 19:24:03,539.462021499
2015-11-24 19:24:09,539.462021499
2015-11-24 19:24:09,520.50982202
2015-11-24 19:24:16,520.50982202
2015-11-24 19:24:16,516.664733958
2015-11-24 19:24:23,516.664733958
2015-11-24 19:24:23,513.683896909
2015-11-24 19:24:30,513.683896909
2015-11-24 19:24:30,854.356029143
2015-11-24 19:24:34,854.356029143
2015-11-24 19:24:34,896.378630333
2015-11-24 19:24:38,896.378630333
2015-11-24 19:24:38,688.178357479
2015-11-24 19:24:44,688.178357479
2015-11-24 19:24:44,641.308497355
2015-11-24 19:24:49,641.308497355
2015-11-24 19:24:49,639.113421861
2015-11-24 19:24:55,639.113421861
2015-11-24 19:24:55,491.566963914
2015-11-24 19:25:02,491.566963914
2015-11-24 19:25:02,482.078077901
2015-11-24 19:25:10,482.078077901
2015-11-24 19:25:10,481.074978074
2015-11-24 19:25:17,481.074978074
2015-11-24 19:25:17,480.722237089
2015-11-24 19:25:25,480.722237089
2015-11-24 19:25:25,470.569474028
2015-11-24 19:25:32,470.569474028
2015-11-24 19:25:32,497.535815669
2015-11-24 19:25:40,497.535815669
2015-11-24 19:25:40,492.826432143
2015-11-24 19:25:47,492.826432143
2015-11-24 19:25:47,491.354816731
2015-11-24 19:25:54,491.354816731
2015-11-24 19:25:54,508.013489452
2015-11-24 19:26:01,508.013489452
2015-11-24 19:26:01,483.134771652
2015-11-24 19:26:09,483.134771652
2015-11-24 19:26:09,516.038771713
2015-11-24 19:26:16,516.038771713
2015-11-24 19:26:16,661.013046561
2015-11-24 19:26:21,661.013046561
2015-11-24 19:26:21,1678.16677062
2015-11-24 19:26:23,1678.16677062
2015-11-24 19:26:23,538.420892286
2015-11-24 19:26:30,538.420892286
2015-11-24 19:26:30,492.749532812
2015-11-24 19:26:37,492.749532812
2015-11-24 19:26:37,525.356169593
2015-11-24 19:26:44,525.356169593
2015-11-24 19:26:44,506.944077731
2015-11-24 19:26:51,506.944077731
2015-11-24 19:26:51,509.22683665
2015-11-24 19:26:58,509.22683665
2015-11-24 19:26:58,522.459594644
2015-11-24 19:27:05,522.459594644
2015-11-24 19:27:05,495.180177497
2015-11-24 19:27:12,495.180177497
2015-11-24 19:27:12,530.136804748
2015-11-24 19:27:19,530.136804748
2015-11-24 19:27:19,476.39508662
2015-11-24 19:27:27,476.39508662
2015-11-24 19:27:27,528.972328723
2015-11-24 19:27:34,528.972328723
2015-11-24 19:27:34,489.930832654
2015-11-24 19:27:41,489.930832654
2015-11-24 19:27:41,513.948270536
2015-11-24 19:27:48,513.948270536
2015-11-24 19:27:48,500.707179348
2015-11-24 19:27:55,500.707179348
2015-11-24 19:27:55,525.29101122
2015-11-24 19:28:02,525.29101122
2015-11-24 19:28:02,537.986317215
2015-11-24 19:28:09,537.986317215
2015-11-24 19:28:09,529.469383433
2015-11-24 19:28:16,529.469383433
2015-11-24 19:28:16,524.839945685
2015-11-24 19:28:22,524.839945685
2015-11-24 19:28:22,523.231097368
2015-11-24 19:28:29,523.231097368
2015-11-24 19:28:29,8362.89384003
2015-11-24 19:28:30,8362.89384003
2015-11-24 19:28:30,776.818862025
2015-11-24 19:28:34,776.818862025
2015-11-24 19:28:34,6625.23441368
2015-11-24 19:28:35,6625.23441368
2015-11-24 19:28:35,1034.72806053
2015-11-24 19:28:38,1034.72806053
2015-11-24 19:28:38,691.638930665
2015-11-24 19:28:44,691.638930665
2015-11-24 19:28:44,661.451367615
2015-11-24 19:28:49,661.451367615
2015-11-24 19:28:49,665.246119813
2015-11-24 19:28:54,665.246119813
2015-11-24 19:28:54,663.582849701
2015-11-24 19:29:00,663.582849701
2015-11-24 19:29:00,661.271548039
2015-11-24 19:29:05,661.271548039
2015-11-24 19:29:05,659.710749822
2015-11-24 19:29:11,659.710749822
2015-11-24 19:29:11,661.147068125
2015-11-24 19:29:16,661.147068125
2015-11-24 19:29:16,658.922858803
2015-11-24 19:29:22,658.922858803
2015-11-24 19:29:22,657.420653892
2015-11-24 19:29:27,657.420653892
2015-11-24 19:29:27,658.235643241
2015-11-24 19:29:33,658.235643241
2015-11-24 19:29:33,658.250687826
2015-11-24 19:29:38,658.250687826
2015-11-24 19:29:38,656.221444114
2015-11-24 19:29:44,656.221444114
2015-11-24 19:29:44,653.765096753
2015-11-24 19:29:49,653.765096753
2015-11-24 19:29:49,655.244898691
2015-11-24 19:29:55,655.244898691
2015-11-24 19:29:55,656.189148709
2015-11-24 19:30:00,656.189148709
2015-11-24 19:30:00,654.778555711
2015-11-24 19:30:06,654.778555711
2015-11-24 19:30:06,655.392698561
2015-11-24 19:30:11,655.392698561
2015-11-24 19:30:11,655.773061717
2015-11-24 19:30:16,655.773061717
2015-11-24 19:30:16,656.434314447
2015-11-24 19:30:22,656.434314447
2015-11-24 19:30:22,656.413128919
2015-11-24 19:30:27,656.413128919
2015-11-24 19:30:27,655.37611398
2015-11-24 19:30:33,655.37611398
2015-11-24 19:30:33,657.196225649
2015-11-24 19:30:38,657.196225649
2015-11-24 19:30:38,3546.45211945
2015-11-24 19:30:39,3546.45211945
2015-11-24 19:30:39,805.367866314
2015-11-24 19:30:44,805.367866314
2015-11-24 19:30:44,656.270969908
2015-11-24 19:30:49,656.270969908
2015-11-24 19:30:49,656.858432229
2015-11-24 19:30:55,656.858432229
2015-11-24 19:30:55,654.912801089
2015-11-24 19:31:00,654.912801089
2015-11-24 19:31:00,655.298332757
2015-11-24 19:31:06,655.298332757
2015-11-24 19:31:06,655.249311442
2015-11-24 19:31:11,655.249311442
2015-11-24 19:31:11,654.417545662
2015-11-24 19:31:17,654.417545662
2015-11-24 19:31:17,654.557236576
2015-11-24 19:31:22,654.557236576
2015-11-24 19:31:22,654.173764906
2015-11-24 19:31:28,654.173764906
2015-11-24 19:31:28,654.696987139
2015-11-24 19:31:33,654.696987139
2015-11-24 19:31:33,654.278390003
2015-11-24 19:31:39,654.278390003
2015-11-24 19:31:39,653.615893905
2015-11-24 19:31:44,653.615893905
2015-11-24 19:31:44,652.990979837
2015-11-24 19:31:50,652.990979837
2015-11-24 19:31:50,651.942190113
2015-11-24 19:31:55,651.942190113
2015-11-24 19:31:55,654.1504666
2015-11-24 19:32:01,654.1504666
2015-11-24 19:32:01,653.112999616
2015-11-24 19:32:06,653.112999616
2015-11-24 19:32:06,651.962143456
2015-11-24 19:32:12,651.962143456
2015-11-24 19:32:12,652.156545831
2015-11-24 19:32:17,652.156545831
2015-11-24 19:32:17,653.552767306
2015-11-24 19:32:23,653.552767306
2015-11-24 19:32:23,653.044639229
2015-11-24 19:32:28,653.044639229
2015-11-24 19:32:28,650.610679449
2015-11-24 19:32:34,650.610679449
2015-11-24 19:32:34,651.438212714
2015-11-24 19:32:40,651.438212714
2015-11-24 19:32:40,652.964804834
2015-11-24 19:32:45,652.964804834
2015-11-24 19:32:45,651.999810196
2015-11-24 19:32:51,651.999810196
2015-11-24 19:32:51,650.673121344
2015-11-24 19:32:56,650.673121344
2015-11-24 19:32:56,650.734398959
2015-11-24 19:33:02,650.734398959
2015-11-24 19:33:02,651.058150344
2015-11-24 19:33:07,651.058150344
2015-11-24 19:33:07,651.327776904
2015-11-24 19:33:13,651.327776904
2015-11-24 19:33:13,650.920537248
2015-11-24 19:33:18,650.920537248
2015-11-24 19:33:18,649.023679088
2015-11-24 19:33:24,649.023679088
2015-11-24 19:33:24,649.402423498
2015-11-24 19:33:29,649.402423498
2015-11-24 19:33:29,650.668534808
2015-11-24 19:33:35,650.668534808
2015-11-24 19:33:35,652.125003668
2015-11-24 19:33:40,652.125003668
2015-11-24 19:33:40,651.02777393
2015-11-24 19:33:46,651.02777393
2015-11-24 19:33:46,649.788178079
2015-11-24 19:33:51,649.788178079
2015-11-24 19:33:51,650.830984617
2015-11-24 19:33:57,650.830984617
2015-11-24 19:33:57,14357.1582398
2015-11-24 19:33:57,14357.1582398
2015-11-24 19:33:57,643.732389002
2015-11-24 19:34:03,643.732389002
2015-11-24 19:34:03,492.283187545
2015-11-24 19:34:10,492.283187545
2015-11-24 19:34:10,491.472340551
2015-11-24 19:34:17,491.472340551
2015-11-24 19:34:17,492.653577226
2015-11-24 19:34:25,492.653577226
2015-11-24 19:34:25,489.455430528
2015-11-24 19:34:32,489.455430528
2015-11-24 19:34:32,488.619110816
2015-11-24 19:34:40,488.619110816
2015-11-24 19:34:40,533.343684151
2015-11-24 19:34:46,533.343684151
2015-11-24 19:34:46,476.996638366
2015-11-24 19:34:54,476.996638366
2015-11-24 19:34:54,532.229135287
2015-11-24 19:35:01,532.229135287
2015-11-24 19:35:01,487.95741433
2015-11-24 19:35:08,487.95741433
2015-11-24 19:35:08,517.293405946
2015-11-24 19:35:15,517.293405946
2015-11-24 19:35:15,502.101223886
2015-11-24 19:35:22,502.101223886
2015-11-24 19:35:22,502.168250915
2015-11-24 19:35:29,502.168250915
2015-11-24 19:35:29,512.490824991
2015-11-24 19:35:36,512.490824991
2015-11-24 19:35:36,2839.01820442
2015-11-24 19:35:38,2839.01820442
2015-11-24 19:35:38,590.926035265
2015-11-24 19:35:44,590.926035265
2015-11-24 19:35:44,526.777875329
2015-11-24 19:35:50,526.777875329
2015-11-24 19:35:50,17105.7133082
2015-11-24 19:35:51,17105.7133082
2015-11-24 19:35:51,487.694651128
2015-11-24 19:35:58,487.694651128
2015-11-24 19:35:58,492.66281377
2015-11-24 19:36:05,492.66281377
2015-11-24 19:36:05,491.036269303
2015-11-24 19:36:13,491.036269303
2015-11-24 19:36:13,519.550992487
2015-11-24 19:36:20,519.550992487
2015-11-24 19:36:20,476.201625356
2015-11-24 19:36:27,476.201625356
2015-11-24 19:36:27,526.675222213
2015-11-24 19:36:34,526.675222213
2015-11-24 19:36:34,471.738166448
2015-11-24 19:36:42,471.738166448
2015-11-24 19:36:42,473.427500693
2015-11-24 19:36:49,473.427500693
2015-11-24 19:36:49,473.812888132
2015-11-24 19:36:57,473.812888132
2015-11-24 19:36:57,473.07406947
2015-11-24 19:37:04,473.07406947
2015-11-24 19:37:04,2744.1513369
2015-11-24 19:37:06,2744.1513369
2015-11-24 19:37:06,572.844497542
2015-11-24 19:37:12,572.844497542
2015-11-24 19:37:12,473.860786019
2015-11-24 19:37:20,473.860786019
2015-11-24 19:37:20,472.663754358
2015-11-24 19:37:27,472.663754358
2015-11-24 19:37:27,473.556910951
2015-11-24 19:37:35,473.556910951
2015-11-24 19:37:35,467.961472732
2015-11-24 19:37:43,467.961472732
2015-11-24 19:37:43,441.520001285
2015-11-24 19:37:51,441.520001285
2015-11-24 19:37:51,442.743489549
2015-11-24 19:37:59,442.743489549
2015-11-24 19:37:59,442.593257165
2015-11-24 19:38:07,442.593257165
2015-11-24 19:38:07,441.109547351
2015-11-24 19:38:15,441.109547351
2015-11-24 19:38:15,442.126446444
2015-11-24 19:38:23,442.126446444
2015-11-24 19:38:23,441.511933086
2015-11-24 19:38:31,441.511933086
2015-11-24 19:38:31,440.113994415
2015-11-24 19:38:40,440.113994415
2015-11-24 19:38:40,441.276947619
2015-11-24 19:38:48,441.276947619
2015-11-24 19:38:48,441.742778334
2015-11-24 19:38:56,441.742778334
2015-11-24 19:38:56,440.351943952
2015-11-24 19:39:04,440.351943952
2015-11-24 19:39:04,441.25487985
2015-11-24 19:39:12,441.25487985
2015-11-24 19:39:12,441.161657072
2015-11-24 19:39:20,441.161657072
2015-11-24 19:39:20,440.348819871
2015-11-24 19:39:29,440.348819871
2015-11-24 19:39:29,441.684353467
2015-11-24 19:39:37,441.684353467
2015-11-24 19:39:37,2778.47025146
2015-11-24 19:39:38,2778.47025146
2015-11-24 19:39:38,525.102296491
2015-11-24 19:39:45,525.102296491
2015-11-24 19:39:45,440.814095472
2015-11-24 19:39:53,440.814095472
2015-11-24 19:39:53,442.066128672
2015-11-24 19:40:01,442.066128672
2015-11-24 19:40:01,441.701153098
2015-11-24 19:40:09,441.701153098
2015-11-24 19:40:09,441.461256379
2015-11-24 19:40:18,441.461256379
2015-11-24 19:40:18,442.706901837
2015-11-24 19:40:26,442.706901837
2015-11-24 19:40:26,442.111677655
2015-11-24 19:40:34,442.111677655
2015-11-24 19:40:34,441.862874239
2015-11-24 19:40:42,441.862874239
2015-11-24 19:40:42,443.17379405
2015-11-24 19:40:50,443.17379405
2015-11-24 19:40:50,1875.24905652
2015-11-24 19:40:52,1875.24905652
2015-11-24 19:40:52,579.759905319
2015-11-24 19:40:58,579.759905319
2015-11-24 19:40:58,441.308971444
2015-11-24 19:41:06,441.308971444
2015-11-24 19:41:06,438.081073474
2015-11-24 19:41:15,438.081073474
2015-11-24 19:41:15,436.745325309
2015-11-24 19:41:23,436.745325309
2015-11-24 19:41:23,440.270193818
2015-11-24 19:41:31,440.270193818
2015-11-24 19:41:31,10273.8553213
2015-11-24 19:41:31,10273.8553213
2015-11-24 19:41:31,488.438325639
2015-11-24 19:41:39,488.438325639
2015-11-24 19:41:39,465.76853555
2015-11-24 19:41:46,465.76853555
2015-11-24 19:41:46,466.401353393
2015-11-24 19:41:54,466.401353393
2015-11-24 19:41:54,466.215680698
2015-11-24 19:42:02,466.215680698
2015-11-24 19:42:02,465.335600035
2015-11-24 19:42:10,465.335600035
2015-11-24 19:42:10,465.582041569
2015-11-24 19:42:17,465.582041569
2015-11-24 19:42:17,464.823692373
2015-11-24 19:42:25,464.823692373
2015-11-24 19:42:25,463.565968335
2015-11-24 19:42:33,463.565968335
2015-11-24 19:42:33,463.572654004
2015-11-24 19:42:41,463.572654004
2015-11-24 19:42:41,465.358457864
2015-11-24 19:42:48,465.358457864
2015-11-24 19:42:48,465.534357793
2015-11-24 19:42:56,465.534357793
2015-11-24 19:42:56,656.073150698
2015-11-24 19:43:02,656.073150698
2015-11-24 19:43:02,631.326416802
2015-11-24 19:43:07,631.326416802
2015-11-24 19:43:07,559.957094843
2015-11-24 19:43:14,559.957094843
2015-11-24 19:43:14,559.254488911
2015-11-24 19:43:20,559.254488911
2015-11-24 19:43:20,2624.96281303
2015-11-24 19:43:22,2624.96281303
2015-11-24 19:43:22,708.885525621
2015-11-24 19:43:27,708.885525621
2015-11-24 19:43:27,558.307026992
2015-11-24 19:43:33,558.307026992
2015-11-24 19:43:33,558.949535086
2015-11-24 19:43:39,558.949535086
2015-11-24 19:43:39,558.207212099
2015-11-24 19:43:46,558.207212099
2015-11-24 19:43:46,558.545064579
2015-11-24 19:43:52,558.545064579
2015-11-24 19:43:52,559.807239707
2015-11-24 19:43:59,559.807239707
2015-11-24 19:43:59,560.033402881
2015-11-24 19:44:05,560.033402881
2015-11-24 19:44:05,559.645719386
2015-11-24 19:44:12,559.645719386
2015-11-24 19:44:12,560.80994665
2015-11-24 19:44:18,560.80994665
2015-11-24 19:44:18,561.5461612
2015-11-24 19:44:24,561.5461612
2015-11-24 19:44:24,559.681740088
2015-11-24 19:44:31,559.681740088
2015-11-24 19:44:31,558.705343148
2015-11-24 19:44:37,558.705343148
2015-11-24 19:44:37,558.352574525
2015-11-24 19:44:44,558.352574525
2015-11-24 19:44:44,557.669795349
2015-11-24 19:44:50,557.669795349
2015-11-24 19:44:50,555.923425872
2015-11-24 19:44:57,555.923425872
2015-11-24 19:44:57,573.75665737
2015-11-24 19:45:03,573.75665737
2015-11-24 19:45:03,570.764310488
2015-11-24 19:45:09,570.764310488
2015-11-24 19:45:09,568.919995468
2015-11-24 19:45:16,568.919995468
2015-11-24 19:45:16,565.975976835
2015-11-24 19:45:22,565.975976835
2015-11-24 19:45:22,566.349049729
2015-11-24 19:45:28,566.349049729
2015-11-24 19:45:28,561.774871529
2015-11-24 19:45:35,561.774871529
2015-11-24 19:45:35,536.198220567
2015-11-24 19:45:41,536.198220567
2015-11-24 19:45:41,534.951343203
2015-11-24 19:45:48,534.951343203
2015-11-24 19:45:48,544.66008445
2015-11-24 19:45:55,544.66008445
2015-11-24 19:45:55,551.650922651
2015-11-24 19:46:01,551.650922651
2015-11-24 19:46:01,549.805422334
2015-11-24 19:46:08,549.805422334
2015-11-24 19:46:08,523.079730719
2015-11-24 19:46:15,523.079730719
2015-11-24 19:46:15,523.186613399
2015-11-24 19:46:22,523.186613399
2015-11-24 19:46:22,522.15844637
2015-11-24 19:46:29,522.15844637
2015-11-24 19:46:29,520.723945143
2015-11-24 19:46:35,520.723945143
2015-11-24 19:46:35,521.061222233
2015-11-24 19:46:42,521.061222233
2015-11-24 19:46:42,520.937038392
2015-11-24 19:46:49,520.937038392
2015-11-24 19:46:49,519.501434473
2015-11-24 19:46:56,519.501434473
2015-11-24 19:46:56,4793.94045926
2015-11-24 19:46:57,4793.94045926
2015-11-24 19:46:57,583.39209118
2015-11-24 19:47:03,583.39209118
2015-11-24 19:47:03,520.444957308
2015-11-24 19:47:10,520.444957308
2015-11-24 19:47:10,520.636362256
2015-11-24 19:47:17,520.636362256
2015-11-24 19:47:17,520.164314127
2015-11-24 19:47:24,520.164314127
2015-11-24 19:47:24,519.996013364
2015-11-24 19:47:31,519.996013364
2015-11-24 19:47:31,519.771456491
2015-11-24 19:47:38,519.771456491
2015-11-24 19:47:38,518.323006227
2015-11-24 19:47:45,518.323006227
2015-11-24 19:47:45,517.71423986
2015-11-24 19:47:52,517.71423986
2015-11-24 19:47:52,519.516878165
2015-11-24 19:47:59,519.516878165
2015-11-24 19:47:59,518.464389129
2015-11-24 19:48:06,518.464389129
2015-11-24 19:48:06,518.14433515
2015-11-24 19:48:12,518.14433515
2015-11-24 19:48:12,518.482086084
2015-11-24 19:48:19,518.482086084
2015-11-24 19:48:19,519.495886963
2015-11-24 19:48:26,519.495886963
2015-11-24 19:48:26,517.610623095
2015-11-24 19:48:33,517.610623095
2015-11-24 19:48:33,518.39010497
2015-11-24 19:48:40,518.39010497
2015-11-24 19:48:40,520.312794708
2015-11-24 19:48:47,520.312794708
2015-11-24 19:48:47,518.162756073
2015-11-24 19:48:54,518.162756073
2015-11-24 19:48:54,517.689001783
2015-11-24 19:49:01,517.689001783
2015-11-24 19:49:01,518.512629239
2015-11-24 19:49:08,518.512629239
2015-11-24 19:49:08,517.925845104
2015-11-24 19:49:15,517.925845104
2015-11-24 19:49:15,516.70129283
2015-11-24 19:49:22,516.70129283
2015-11-24 19:49:22,517.485623603
2015-11-24 19:49:29,517.485623603
2015-11-24 19:49:29,518.720627444
2015-11-24 19:49:36,518.720627444
2015-11-24 19:49:36,517.960868632
2015-11-24 19:49:43,517.960868632
2015-11-24 19:49:43,517.140403189
2015-11-24 19:49:50,517.140403189
2015-11-24 19:49:50,517.855290805
2015-11-24 19:49:57,517.855290805
2015-11-24 19:49:57,518.015947121
2015-11-24 19:50:04,518.015947121
2015-11-24 19:50:04,517.818568456
2015-11-24 19:50:11,517.818568456
2015-11-24 19:50:11,519.230269971
2015-11-24 19:50:18,519.230269971
2015-11-24 19:50:18,518.832988958
2015-11-24 19:50:24,518.832988958
2015-11-24 19:50:24,518.525698926
2015-11-24 19:50:31,518.525698926
2015-11-24 19:50:31,519.080011426
2015-11-24 19:50:38,519.080011426
2015-11-24 19:50:38,520.132523988
2015-11-24 19:50:45,520.132523988
2015-11-24 19:50:45,518.963802275
2015-11-24 19:50:52,518.963802275
2015-11-24 19:50:52,518.396599318
2015-11-24 19:50:59,518.396599318
2015-11-24 19:50:59,519.73431182
2015-11-24 19:51:06,519.73431182
2015-11-24 19:51:06,518.460954417
2015-11-24 19:51:13,518.460954417
2015-11-24 19:51:13,517.001820277
2015-11-24 19:51:20,517.001820277
2015-11-24 19:51:20,518.05657408
2015-11-24 19:51:27,518.05657408
2015-11-24 19:51:27,518.221159805
2015-11-24 19:51:34,518.221159805
2015-11-24 19:51:34,517.638012
2015-11-24 19:51:41,517.638012
2015-11-24 19:51:41,517.922864597
2015-11-24 19:51:48,517.922864597
2015-11-24 19:51:48,517.93977943
2015-11-24 19:51:55,517.93977943
2015-11-24 19:51:55,517.046298336
2015-11-24 19:52:02,517.046298336
2015-11-24 19:52:02,516.940870293
2015-11-24 19:52:09,516.940870293
2015-11-24 19:52:09,517.654833796
2015-11-24 19:52:16,517.654833796
2015-11-24 19:52:16,518.245778348
2015-11-24 19:52:23,518.245778348
2015-11-24 19:52:23,517.24702741
2015-11-24 19:52:30,517.24702741
2015-11-24 19:52:30,518.107422666
2015-11-24 19:52:36,518.107422666
2015-11-24 19:52:36,518.815641888
2015-11-24 19:52:43,518.815641888
2015-11-24 19:52:43,517.661607483
2015-11-24 19:52:50,517.661607483
2015-11-24 19:52:50,517.074147427
2015-11-24 19:52:57,517.074147427
2015-11-24 19:52:57,517.70277447
2015-11-24 19:53:04,517.70277447
2015-11-24 19:53:04,517.093829261
2015-11-24 19:53:11,517.093829261
2015-11-24 19:53:11,516.635075389
2015-11-24 19:53:18,516.635075389
2015-11-24 19:53:18,3143.17420432
2015-11-24 19:53:19,3143.17420432
2015-11-24 19:53:19,619.668164255
2015-11-24 19:53:25,619.668164255
2015-11-24 19:53:25,517.031298202
2015-11-24 19:53:32,517.031298202
2015-11-24 19:53:32,517.043550722
2015-11-24 19:53:39,517.043550722
2015-11-24 19:53:39,517.148946366
2015-11-24 19:53:46,517.148946366
2015-11-24 19:53:46,517.959378173
2015-11-24 19:53:53,517.959378173
2015-11-24 19:53:53,517.717962498
2015-11-24 19:54:00,517.717962498
2015-11-24 19:54:00,517.354885188
2015-11-24 19:54:07,517.354885188
2015-11-24 19:54:07,517.833241873
2015-11-24 19:54:14,517.833241873
2015-11-24 19:54:14,516.613871599
2015-11-24 19:54:21,516.613871599
2015-11-24 19:54:21,516.089742845
2015-11-24 19:54:28,516.089742845
2015-11-24 19:54:28,517.041917019
2015-11-24 19:54:35,517.041917019
2015-11-24 19:54:35,516.75565869
2015-11-24 19:54:42,516.75565869
2015-11-24 19:54:42,516.444155746
2015-11-24 19:54:49,516.444155746
2015-11-24 19:54:49,516.919567172
2015-11-24 19:54:56,516.919567172
2015-11-24 19:54:56,517.854769356
2015-11-24 19:55:03,517.854769356
2015-11-24 19:55:03,517.794437334
2015-11-24 19:55:10,517.794437334
2015-11-24 19:55:10,516.752394932
2015-11-24 19:55:17,516.752394932
2015-11-24 19:55:17,516.653908185
2015-11-24 19:55:24,516.653908185
2015-11-24 19:55:24,517.524158675
2015-11-24 19:55:30,517.524158675
2015-11-24 19:55:30,517.315854955
2015-11-24 19:55:37,517.315854955
2015-11-24 19:55:37,516.809887607
2015-11-24 19:55:44,516.809887607
2015-11-24 19:55:44,518.160816967
2015-11-24 19:55:51,518.160816967
2015-11-24 19:55:51,517.241973841
2015-11-24 19:55:58,517.241973841
2015-11-24 19:55:58,516.119486822
2015-11-24 19:56:05,516.119486822
2015-11-24 19:56:05,516.835040037
2015-11-24 19:56:12,516.835040037
2015-11-24 19:56:12,517.342023146
2015-11-24 19:56:19,517.342023146
2015-11-24 19:56:19,515.877565058
2015-11-24 19:56:26,515.877565058
2015-11-24 19:56:26,515.736111585
2015-11-24 19:56:33,515.736111585
2015-11-24 19:56:33,520.164464444
2015-11-24 19:56:40,520.164464444
2015-11-24 19:56:40,525.133701228
2015-11-24 19:56:47,525.133701228
2015-11-24 19:56:47,518.664801202
2015-11-24 19:56:54,518.664801202
2015-11-24 19:56:54,516.359265565
2015-11-24 19:57:01,516.359265565
2015-11-24 19:57:01,516.482165369
2015-11-24 19:57:08,516.482165369
2015-11-24 19:57:08,515.830848748
2015-11-24 19:57:15,515.830848748
2015-11-24 19:57:15,516.036256707
2015-11-24 19:57:22,516.036256707
2015-11-24 19:57:22,516.791488559
2015-11-24 19:57:29,516.791488559
2015-11-24 19:57:29,515.298717951
2015-11-24 19:57:36,515.298717951
2015-11-24 19:57:36,515.145049821
2015-11-24 19:57:43,515.145049821
2015-11-24 19:57:43,515.668073056
2015-11-24 19:57:50,515.668073056
2015-11-24 19:57:50,515.543936086
2015-11-24 19:57:57,515.543936086
2015-11-24 19:57:57,515.563649268
2015-11-24 19:58:04,515.563649268
2015-11-24 19:58:04,516.645233065
2015-11-24 19:58:11,516.645233065
2015-11-24 19:58:11,516.996474515
2015-11-24 19:58:18,516.996474515
2015-11-24 19:58:18,2645.14109623
2015-11-24 19:58:19,2645.14109623
2015-11-24 19:58:19,626.692614062
2015-11-24 19:58:25,626.692614062
2015-11-24 19:58:25,495.739804904
2015-11-24 19:58:32,495.739804904
2015-11-24 19:58:32,496.386376124
2015-11-24 19:58:39,496.386376124
2015-11-24 19:58:39,3264.11002227
2015-11-24 19:58:40,3264.11002227
2015-11-24 19:58:40,583.437001445
2015-11-24 19:58:46,583.437001445
2015-11-24 19:58:46,503.507277848
2015-11-24 19:58:54,503.507277848
2015-11-24 19:58:54,515.098760887
2015-11-24 19:59:01,515.098760887
2015-11-24 19:59:01,521.286895166
2015-11-24 19:59:08,521.286895166
2015-11-24 19:59:08,520.083005248
2015-11-24 19:59:14,520.083005248
2015-11-24 19:59:14,516.179059074
2015-11-24 19:59:21,516.179059074
2015-11-24 19:59:21,514.890931798
2015-11-24 19:59:28,514.890931798
2015-11-24 19:59:28,511.660021245
2015-11-24 19:59:35,511.660021245
2015-11-24 19:59:35,510.843649774
2015-11-24 19:59:42,510.843649774
2015-11-24 19:59:42,512.574593842
2015-11-24 19:59:50,512.574593842
2015-11-24 19:59:50,512.77873085
2015-11-24 19:59:57,512.77873085
2015-11-24 19:59:57,511.812199044
2015-11-24 20:00:04,511.812199044
2015-11-24 20:00:04,512.171980522
2015-11-24 20:00:11,512.171980522
2015-11-24 20:00:11,513.135411304
2015-11-24 20:00:18,513.135411304
2015-11-24 20:00:18,512.240848817
2015-11-24 20:00:25,512.240848817
2015-11-24 20:00:25,511.89632848
2015-11-24 20:00:32,511.89632848
2015-11-24 20:00:32,4169.15657962
2015-11-24 20:00:33,4169.15657962
2015-11-24 20:00:33,585.09804049
2015-11-24 20:00:39,585.09804049
2015-11-24 20:00:39,511.076228581
2015-11-24 20:00:46,511.076228581
2015-11-24 20:00:46,510.466621793
2015-11-24 20:00:53,510.466621793
2015-11-24 20:00:53,512.467406717
2015-11-24 20:01:00,512.467406717
2015-11-24 20:01:00,513.278076097
2015-11-24 20:01:07,513.278076097
2015-11-24 20:01:07,511.62395412
2015-11-24 20:01:14,511.62395412
2015-11-24 20:01:14,512.048574066
2015-11-24 20:01:21,512.048574066
2015-11-24 20:01:21,513.033253533
2015-11-24 20:01:28,513.033253533
2015-11-24 20:01:28,510.826325435
2015-11-24 20:01:35,510.826325435
2015-11-24 20:01:35,511.25339735
2015-11-24 20:01:42,511.25339735
2015-11-24 20:01:42,512.038232188
2015-11-24 20:01:49,512.038232188
2015-11-24 20:01:49,510.930434125
2015-11-24 20:01:56,510.930434125
2015-11-24 20:01:56,510.800884707
2015-11-24 20:02:03,510.800884707
2015-11-24 20:02:03,512.123237336
2015-11-24 20:02:10,512.123237336
2015-11-24 20:02:10,512.298799983
2015-11-24 20:02:17,512.298799983
2015-11-24 20:02:17,511.09915707
2015-11-24 20:02:24,511.09915707
2015-11-24 20:02:24,502.569877106
2015-11-24 20:02:31,502.569877106
2015-11-24 20:02:31,496.118629682
2015-11-24 20:02:39,496.118629682
2015-11-24 20:02:39,494.214871722
2015-11-24 20:02:46,494.214871722
2015-11-24 20:02:46,493.887524525
2015-11-24 20:02:53,493.887524525
2015-11-24 20:02:53,495.306693905
2015-11-24 20:03:00,495.306693905
2015-11-24 20:03:00,494.756066706
2015-11-24 20:03:08,494.756066706
2015-11-24 20:03:08,494.076299654
2015-11-24 20:03:15,494.076299654
2015-11-24 20:03:15,494.335261195
2015-11-24 20:03:22,494.335261195
2015-11-24 20:03:22,494.942172194
2015-11-24 20:03:30,494.942172194
2015-11-24 20:03:30,495.171391198
2015-11-24 20:03:37,495.171391198
2015-11-24 20:03:37,494.809108831
2015-11-24 20:03:44,494.809108831
2015-11-24 20:03:44,495.641521212
2015-11-24 20:03:51,495.641521212
2015-11-24 20:03:51,494.872638341
2015-11-24 20:03:59,494.872638341
2015-11-24 20:03:59,494.445658431
2015-11-24 20:04:06,494.445658431
2015-11-24 20:04:06,494.785782495
2015-11-24 20:04:13,494.785782495
2015-11-24 20:04:13,494.665649304
2015-11-24 20:04:21,494.665649304
2015-11-24 20:04:21,493.149874274
2015-11-24 20:04:28,493.149874274
2015-11-24 20:04:28,493.846941469
2015-11-24 20:04:35,493.846941469
2015-11-24 20:04:35,4182.74408926
2015-11-24 20:04:36,4182.74408926
2015-11-24 20:04:36,560.697881964
2015-11-24 20:04:42,560.697881964
2015-11-24 20:04:42,677.488159953
2015-11-24 20:04:48,677.488159953
2015-11-24 20:04:48,1804.95550534
2015-11-24 20:04:50,1804.95550534
2015-11-24 20:04:50,493.050859018
2015-11-24 20:04:57,493.050859018
2015-11-24 20:04:57,493.17277637
2015-11-24 20:05:04,493.17277637
2015-11-24 20:05:04,492.260233372
2015-11-24 20:05:12,492.260233372
2015-11-24 20:05:12,492.347955429
2015-11-24 20:05:19,492.347955429
2015-11-24 20:05:19,492.64582419
2015-11-24 20:05:26,492.64582419
2015-11-24 20:05:26,491.55958064
2015-11-24 20:05:34,491.55958064
2015-11-24 20:05:34,490.642827967
2015-11-24 20:05:41,490.642827967
2015-11-24 20:05:41,491.654170457
2015-11-24 20:05:48,491.654170457
2015-11-24 20:05:48,492.566622372
2015-11-24 20:05:56,492.566622372
2015-11-24 20:05:56,491.19378236
2015-11-24 20:06:03,491.19378236
2015-11-24 20:06:03,491.302646661
2015-11-24 20:06:10,491.302646661
2015-11-24 20:06:10,493.427071684
2015-11-24 20:06:17,493.427071684
2015-11-24 20:06:17,493.237575825
2015-11-24 20:06:25,493.237575825
2015-11-24 20:06:25,2574.15717804
2015-11-24 20:06:26,2574.15717804
2015-11-24 20:06:26,608.871975027
2015-11-24 20:06:32,608.871975027
2015-11-24 20:06:32,492.98766134
2015-11-24 20:06:39,492.98766134
2015-11-24 20:06:39,493.466165287
2015-11-24 20:06:47,493.466165287
2015-11-24 20:06:47,492.365732549
2015-11-24 20:06:54,492.365732549
2015-11-24 20:06:54,493.154805814
2015-11-24 20:07:01,493.154805814
2015-11-24 20:07:01,447.052082685
2015-11-24 20:07:09,447.052082685
2015-11-24 20:07:09,416.681086533
2015-11-24 20:07:18,416.681086533
2015-11-24 20:07:18,417.508012965
2015-11-24 20:07:27,417.508012965
2015-11-24 20:07:27,5033.47963049
2015-11-24 20:07:27,5033.47963049
2015-11-24 20:07:27,455.4707157
2015-11-24 20:07:35,455.4707157
2015-11-24 20:07:35,417.139473016
2015-11-24 20:07:44,417.139473016
2015-11-24 20:07:44,418.157368647
2015-11-24 20:07:52,418.157368647
2015-11-24 20:07:52,416.714704612
2015-11-24 20:08:01,416.714704612
2015-11-24 20:08:01,417.177467642
2015-11-24 20:08:10,417.177467642
2015-11-24 20:08:10,418.105646935
2015-11-24 20:08:18,418.105646935
2015-11-24 20:08:18,417.007367478
2015-11-24 20:08:27,417.007367478
2015-11-24 20:08:27,417.119125051
2015-11-24 20:08:36,417.119125051
2015-11-24 20:08:36,417.66374217
2015-11-24 20:08:44,417.66374217
2015-11-24 20:08:44,417.515857194
2015-11-24 20:08:53,417.515857194
2015-11-24 20:08:53,418.403185164
2015-11-24 20:09:01,418.403185164
2015-11-24 20:09:01,417.362173678
2015-11-24 20:09:10,417.362173678
2015-11-24 20:09:10,417.317662901
2015-11-24 20:09:19,417.317662901
2015-11-24 20:09:19,418.354465463
2015-11-24 20:09:27,418.354465463
2015-11-24 20:09:27,417.120768281
2015-11-24 20:09:36,417.120768281
2015-11-24 20:09:36,417.341610454
2015-11-24 20:09:45,417.341610454
2015-11-24 20:09:45,417.908638903
2015-11-24 20:09:53,417.908638903
2015-11-24 20:09:53,416.40824294
2015-11-24 20:10:02,416.40824294
2015-11-24 20:10:02,417.490921312
2015-11-24 20:10:10,417.490921312
2015-11-24 20:10:10,417.394401535
2015-11-24 20:10:19,417.394401535
2015-11-24 20:10:19,417.180174903
2015-11-24 20:10:28,417.180174903
2015-11-24 20:10:28,418.45785031
2015-11-24 20:10:36,418.45785031
2015-11-24 20:10:36,417.887197155
2015-11-24 20:10:45,417.887197155
2015-11-24 20:10:45,418.16834598
2015-11-24 20:10:54,418.16834598
2015-11-24 20:10:54,418.300896616
2015-11-24 20:11:02,418.300896616
2015-11-24 20:11:02,417.136331277
2015-11-24 20:11:11,417.136331277
2015-11-24 20:11:11,417.546220047
2015-11-24 20:11:19,417.546220047
2015-11-24 20:11:19,418.113319395
2015-11-24 20:11:28,418.113319395
2015-11-24 20:11:28,416.940670038
2015-11-24 20:11:37,416.940670038
2015-11-24 20:11:37,418.11297947
2015-11-24 20:11:45,418.11297947
2015-11-24 20:11:45,418.800757052
2015-11-24 20:11:54,418.800757052
2015-11-24 20:11:54,417.987633371
2015-11-24 20:12:02,417.987633371
2015-11-24 20:12:02,419.499893202
2015-11-24 20:12:11,419.499893202
2015-11-24 20:12:11,418.295015573
2015-11-24 20:12:20,418.295015573
2015-11-24 20:12:20,417.914460572
2015-11-24 20:12:28,417.914460572
2015-11-24 20:12:28,418.892128063
2015-11-24 20:12:37,418.892128063
2015-11-24 20:12:37,416.979401218
2015-11-24 20:12:45,416.979401218
2015-11-24 20:12:45,418.029277609
2015-11-24 20:12:54,418.029277609
2015-11-24 20:12:54,418.663653529
2015-11-24 20:13:03,418.663653529
2015-11-24 20:13:03,417.831177634
2015-11-24 20:13:11,417.831177634
2015-11-24 20:13:11,419.412556793
2015-11-24 20:13:20,419.412556793
2015-11-24 20:13:20,418.923520158
2015-11-24 20:13:28,418.923520158
2015-11-24 20:13:28,418.168248833
2015-11-24 20:13:37,418.168248833
2015-11-24 20:13:37,419.466557388
2015-11-24 20:13:46,419.466557388
2015-11-24 20:13:46,419.067233168
2015-11-24 20:13:54,419.067233168
2015-11-24 20:13:54,419.104408804
2015-11-24 20:14:03,419.104408804
2015-11-24 20:14:03,420.374574765
2015-11-24 20:14:11,420.374574765
2015-11-24 20:14:11,418.862446387
2015-11-24 20:14:20,418.862446387
2015-11-24 20:14:20,832.373983781
2015-11-24 20:14:24,832.373983781
2015-11-24 20:14:24,555.098627149
2015-11-24 20:14:31,555.098627149
2015-11-24 20:14:31,542.997891358
2015-11-24 20:14:37,542.997891358
2015-11-24 20:14:37,532.711047909
2015-11-24 20:14:44,532.711047909
2015-11-24 20:14:44,526.854891431
2015-11-24 20:14:51,526.854891431
2015-11-24 20:14:51,524.90147162
2015-11-24 20:14:58,524.90147162
2015-11-24 20:14:58,5171.72274394
2015-11-24 20:14:59,5171.72274394
2015-11-24 20:14:59,580.783800004
2015-11-24 20:15:05,580.783800004
2015-11-24 20:15:05,522.124973223
2015-11-24 20:15:12,522.124973223
2015-11-24 20:15:12,523.674601404
2015-11-24 20:15:19,523.674601404
2015-11-24 20:15:19,526.33718154
2015-11-24 20:15:25,526.33718154
2015-11-24 20:15:25,525.99089013
2015-11-24 20:15:32,525.99089013
2015-11-24 20:15:32,527.378101679
2015-11-24 20:15:39,527.378101679
2015-11-24 20:15:39,2031.08462176
2015-11-24 20:15:41,2031.08462176
2015-11-24 20:15:41,716.079037622
2015-11-24 20:15:46,716.079037622
2015-11-24 20:15:46,529.164924832
2015-11-24 20:15:53,529.164924832
2015-11-24 20:15:53,529.687513794
2015-11-24 20:15:59,529.687513794
2015-11-24 20:15:59,531.151441899
2015-11-24 20:16:06,531.151441899
2015-11-24 20:16:06,530.453950703
2015-11-24 20:16:13,530.453950703
2015-11-24 20:16:13,529.079689395
2015-11-24 20:16:20,529.079689395
2015-11-24 20:16:20,528.817311834
2015-11-24 20:16:27,528.817311834
2015-11-24 20:16:27,528.816301996
2015-11-24 20:16:33,528.816301996
2015-11-24 20:16:33,526.912340521
2015-11-24 20:16:40,526.912340521
2015-11-24 20:16:40,526.436315683
2015-11-24 20:16:47,526.436315683
2015-11-24 20:16:47,528.107262106
2015-11-24 20:16:54,528.107262106
2015-11-24 20:16:54,527.503443425
2015-11-24 20:17:01,527.503443425
2015-11-24 20:17:01,526.38304953
2015-11-24 20:17:08,526.38304953
2015-11-24 20:17:08,535.905361495
2015-11-24 20:17:14,535.905361495
2015-11-24 20:17:14,555.283483787
2015-11-24 20:17:21,555.283483787
2015-11-24 20:17:21,563.412111388
2015-11-24 20:17:27,563.412111388
2015-11-24 20:17:27,565.473240628
2015-11-24 20:17:34,565.473240628
2015-11-24 20:17:34,4336.86868443
2015-11-24 20:17:34,4336.86868443
2015-11-24 20:17:34,646.73838157
2015-11-24 20:17:40,646.73838157
2015-11-24 20:17:40,561.109675432
2015-11-24 20:17:46,561.109675432
2015-11-24 20:17:46,558.112018663
2015-11-24 20:17:53,558.112018663
2015-11-24 20:17:53,550.852229605
2015-11-24 20:17:59,550.852229605
2015-11-24 20:17:59,550.660456033
2015-11-24 20:18:06,550.660456033
2015-11-24 20:18:06,547.202442712
2015-11-24 20:18:12,547.202442712
2015-11-24 20:18:12,542.229267186
2015-11-24 20:18:19,542.229267186
2015-11-24 20:18:19,541.72640078
2015-11-24 20:18:26,541.72640078
2015-11-24 20:18:26,539.834621664
2015-11-24 20:18:32,539.834621664
2015-11-24 20:18:32,538.647832346
2015-11-24 20:18:39,538.647832346
2015-11-24 20:18:39,538.159709059
2015-11-24 20:18:46,538.159709059
2015-11-24 20:18:46,531.289090333
2015-11-24 20:18:53,531.289090333
2015-11-24 20:18:53,523.036412342
2015-11-24 20:18:59,523.036412342
2015-11-24 20:18:59,522.886221556
2015-11-24 20:19:06,522.886221556
2015-11-24 20:19:06,533.89459497
2015-11-24 20:19:13,533.89459497
2015-11-24 20:19:13,544.645334523
2015-11-24 20:19:20,544.645334523
2015-11-24 20:19:20,605.913717887
2015-11-24 20:19:26,605.913717887
2015-11-24 20:19:26,617.510752406
2015-11-24 20:19:31,617.510752406
2015-11-24 20:19:31,626.663377844
2015-11-24 20:19:37,626.663377844
2015-11-24 20:19:37,627.103409352
2015-11-24 20:19:43,627.103409352
2015-11-24 20:19:43,625.774613367
2015-11-24 20:19:49,625.774613367
2015-11-24 20:19:49,626.0995874
2015-11-24 20:19:54,626.0995874
2015-11-24 20:19:54,626.691304919
2015-11-24 20:20:00,626.691304919
2015-11-24 20:20:00,626.88107857
2015-11-24 20:20:06,626.88107857
2015-11-24 20:20:06,626.458255606
2015-11-24 20:20:12,626.458255606
2015-11-24 20:20:12,7237.46109865
2015-11-24 20:20:12,7237.46109865
2015-11-24 20:20:12,685.651075215
2015-11-24 20:20:17,685.651075215
2015-11-24 20:20:17,626.7760832
2015-11-24 20:20:23,626.7760832
2015-11-24 20:20:23,627.262282405
2015-11-24 20:20:29,627.262282405
2015-11-24 20:20:29,627.031429428
2015-11-24 20:20:35,627.031429428
2015-11-24 20:20:35,3673.18452855
2015-11-24 20:20:36,3673.18452855
2015-11-24 20:20:36,754.825378487
2015-11-24 20:20:40,754.825378487
2015-11-24 20:20:40,626.273531576
2015-11-24 20:20:46,626.273531576
2015-11-24 20:20:46,627.206438204
2015-11-24 20:20:52,627.206438204
2015-11-24 20:20:52,626.113198831
2015-11-24 20:20:58,626.113198831
2015-11-24 20:20:58,625.224907293
2015-11-24 20:21:03,625.224907293
2015-11-24 20:21:03,624.380280891
2015-11-24 20:21:09,624.380280891
2015-11-24 20:21:09,625.377180612
2015-11-24 20:21:15,625.377180612
2015-11-24 20:21:15,624.48285014
2015-11-24 20:21:21,624.48285014
2015-11-24 20:21:21,623.332045691
2015-11-24 20:21:26,623.332045691
2015-11-24 20:21:26,623.853668883
2015-11-24 20:21:32,623.853668883
2015-11-24 20:21:32,624.00614022
2015-11-24 20:21:38,624.00614022
2015-11-24 20:21:38,623.986022713
2015-11-24 20:21:44,623.986022713
2015-11-24 20:21:44,622.248172276
2015-11-24 20:21:50,622.248172276
2015-11-24 20:21:50,622.826379188
2015-11-24 20:21:55,622.826379188
2015-11-24 20:21:55,624.280018721
2015-11-24 20:22:01,624.280018721
2015-11-24 20:22:01,624.359814399
2015-11-24 20:22:07,624.359814399
2015-11-24 20:22:07,624.264213586
2015-11-24 20:22:13,624.264213586
2015-11-24 20:22:13,623.421855196
2015-11-24 20:22:18,623.421855196
2015-11-24 20:22:18,624.092357348
2015-11-24 20:22:24,624.092357348
2015-11-24 20:22:24,623.757250312
2015-11-24 20:22:30,623.757250312
2015-11-24 20:22:30,622.969400954
2015-11-24 20:22:36,622.969400954
2015-11-24 20:22:36,621.811596268
2015-11-24 20:22:42,621.811596268
2015-11-24 20:22:42,623.440640745
2015-11-24 20:22:47,623.440640745
2015-11-24 20:22:47,623.205794844
2015-11-24 20:22:53,623.205794844
2015-11-24 20:22:53,621.827062639
2015-11-24 20:22:59,621.827062639
2015-11-24 20:22:59,620.979802632
2015-11-24 20:23:05,620.979802632
2015-11-24 20:23:05,620.861248376
2015-11-24 20:23:10,620.861248376
2015-11-24 20:23:10,620.911577535
2015-11-24 20:23:16,620.911577535
2015-11-24 20:23:16,619.715526473
2015-11-24 20:23:22,619.715526473
2015-11-24 20:23:22,621.949102104
2015-11-24 20:23:28,621.949102104
2015-11-24 20:23:28,623.225106831
2015-11-24 20:23:34,623.225106831
2015-11-24 20:23:34,622.591888077
2015-11-24 20:23:39,622.591888077
2015-11-24 20:23:39,622.248172276
2015-11-24 20:23:45,622.248172276
2015-11-24 20:23:45,623.03678513
2015-11-24 20:23:51,623.03678513
2015-11-24 20:23:51,622.767982252
2015-11-24 20:23:57,622.767982252
2015-11-24 20:23:57,622.789314181
2015-11-24 20:24:03,622.789314181
2015-11-24 20:24:03,622.685254052
2015-11-24 20:24:08,622.685254052
2015-11-24 20:24:08,622.113651869
2015-11-24 20:24:14,622.113651869
2015-11-24 20:24:14,622.677176304
2015-11-24 20:24:20,622.677176304
2015-11-24 20:24:20,623.518818058
2015-11-24 20:24:26,623.518818058
2015-11-24 20:24:26,677.461131608
2015-11-24 20:24:31,677.461131608
2015-11-24 20:24:31,6649.94329076
2015-11-24 20:24:32,6649.94329076
2015-11-24 20:24:32,529.470629382
2015-11-24 20:24:38,529.470629382
2015-11-24 20:24:38,2398.36431554
2015-11-24 20:24:40,2398.36431554
2015-11-24 20:24:40,680.551814096
2015-11-24 20:24:45,680.551814096
2015-11-24 20:24:45,530.018401944
2015-11-24 20:24:52,530.018401944
2015-11-24 20:24:52,528.724034693
2015-11-24 20:24:59,528.724034693
2015-11-24 20:24:59,529.589488708
2015-11-24 20:25:06,529.589488708
2015-11-24 20:25:06,529.991481859
2015-11-24 20:25:12,529.991481859
2015-11-24 20:25:12,529.433720634
2015-11-24 20:25:19,529.433720634
2015-11-24 20:25:19,4278.40025861
2015-11-24 20:25:20,4278.40025861
2015-11-24 20:25:20,603.990362998
2015-11-24 20:25:26,603.990362998
2015-11-24 20:25:26,529.897790076
2015-11-24 20:25:33,529.897790076
2015-11-24 20:25:33,530.804032459
2015-11-24 20:25:40,530.804032459
2015-11-24 20:25:40,529.721340089
2015-11-24 20:25:46,529.721340089
2015-11-24 20:25:46,530.313922272
2015-11-24 20:25:53,530.313922272
2015-11-24 20:25:53,531.026005671
2015-11-24 20:26:00,531.026005671
2015-11-24 20:26:00,529.95754304
2015-11-24 20:26:07,529.95754304
2015-11-24 20:26:07,529.489397195
2015-11-24 20:26:13,529.489397195
2015-11-24 20:26:13,536.962964322
2015-11-24 20:26:20,536.962964322
2015-11-24 20:26:20,540.16194055
2015-11-24 20:26:27,540.16194055
2015-11-24 20:26:27,539.460000539
2015-11-24 20:26:33,539.460000539
2015-11-24 20:26:33,539.674306556
2015-11-24 20:26:40,539.674306556
2015-11-24 20:26:40,540.830363899
2015-11-24 20:26:47,540.830363899
2015-11-24 20:26:47,540.02759541
2015-11-24 20:26:53,540.02759541
2015-11-24 20:26:53,539.95283512
2015-11-24 20:27:00,539.95283512
2015-11-24 20:27:00,540.357176093
2015-11-24 20:27:07,540.357176093
2015-11-24 20:27:07,540.798841008
2015-11-24 20:27:13,540.798841008
2015-11-24 20:27:13,540.418581212
2015-11-24 20:27:20,540.418581212
2015-11-24 20:27:20,539.783384928
2015-11-24 20:27:27,539.783384928
2015-11-24 20:27:27,540.829470158
2015-11-24 20:27:33,540.829470158
2015-11-24 20:27:33,540.142570632
2015-11-24 20:27:40,540.142570632
2015-11-24 20:27:40,539.776991136
2015-11-24 20:27:47,539.776991136
2015-11-24 20:27:47,540.254594978
2015-11-24 20:27:53,540.254594978
2015-11-24 20:27:53,541.032912986
2015-11-24 20:28:00,541.032912986
2015-11-24 20:28:00,540.238055899
2015-11-24 20:28:07,540.238055899
2015-11-24 20:28:07,540.302434288
2015-11-24 20:28:13,540.302434288
2015-11-24 20:28:13,541.206159106
2015-11-24 20:28:20,541.206159106
2015-11-24 20:28:20,2914.45350354
2015-11-24 20:28:21,2914.45350354
2015-11-24 20:28:21,663.812641095
2015-11-24 20:28:27,663.812641095
2015-11-24 20:28:27,539.807828413
2015-11-24 20:28:33,539.807828413
2015-11-24 20:28:33,540.64615325
2015-11-24 20:28:40,540.64615325
2015-11-24 20:28:40,540.875948599
2015-11-24 20:28:47,540.875948599
2015-11-24 20:28:47,539.622453151
2015-11-24 20:28:53,539.622453151
2015-11-24 20:28:53,540.153106398
2015-11-24 20:29:00,540.153106398
2015-11-24 20:29:00,2769.72079676
2015-11-24 20:29:01,2769.72079676
2015-11-24 20:29:01,673.389714758
2015-11-24 20:29:07,673.389714758
2015-11-24 20:29:07,540.980798187
2015-11-24 20:29:13,540.980798187
2015-11-24 20:29:13,540.15569988
2015-11-24 20:29:20,540.15569988
2015-11-24 20:29:20,540.959337289
2015-11-24 20:29:27,540.959337289
2015-11-24 20:29:27,541.378213587
2015-11-24 20:29:33,541.378213587
2015-11-24 20:29:33,533.015498166
2015-11-24 20:29:40,533.015498166
2015-11-24 20:29:40,2646.69295715
2015-11-24 20:29:41,2646.69295715
2015-11-24 20:29:41,680.60868347
2015-11-24 20:29:47,680.60868347
2015-11-24 20:29:47,542.475451102
2015-11-24 20:29:53,542.475451102
2015-11-24 20:29:53,542.414803585
2015-11-24 20:30:00,542.414803585
2015-11-24 20:30:00,541.446039939
2015-11-24 20:30:07,541.446039939
2015-11-24 20:30:07,542.032105465
2015-11-24 20:30:13,542.032105465
2015-11-24 20:30:13,543.030244522
2015-11-24 20:30:20,543.030244522
2015-11-24 20:30:20,542.029575543
2015-11-24 20:30:27,542.029575543
2015-11-24 20:30:27,541.473810491
2015-11-24 20:30:33,541.473810491
2015-11-24 20:30:33,542.852800035
2015-11-24 20:30:40,542.852800035
2015-11-24 20:30:40,541.809644212
2015-11-24 20:30:47,541.809644212
2015-11-24 20:30:47,541.360465919
2015-11-24 20:30:53,541.360465919
2015-11-24 20:30:53,542.620422545
2015-11-24 20:31:00,542.620422545
2015-11-24 20:31:00,543.047938009
2015-11-24 20:31:06,543.047938009
2015-11-24 20:31:06,542.490737724
2015-11-24 20:31:13,542.490737724
2015-11-24 20:31:13,541.704717661
2015-11-24 20:31:20,541.704717661
2015-11-24 20:31:20,14566.7602716
2015-11-24 20:31:20,14566.7602716
2015-11-24 20:31:20,642.929702066
2015-11-24 20:31:26,642.929702066
2015-11-24 20:31:26,613.746907824
2015-11-24 20:31:31,613.746907824
2015-11-24 20:31:31,611.945481777
2015-11-24 20:31:37,611.945481777
2015-11-24 20:31:37,612.278427492
2015-11-24 20:31:43,612.278427492
2015-11-24 20:31:43,613.333147062
2015-11-24 20:31:49,613.333147062
2015-11-24 20:31:49,613.134777584
2015-11-24 20:31:55,613.134777584
2015-11-24 20:31:55,610.750118206
2015-11-24 20:32:01,610.750118206
2015-11-24 20:32:01,611.677535837
2015-11-24 20:32:07,611.677535837
2015-11-24 20:32:07,612.300504842
2015-11-24 20:32:13,612.300504842
2015-11-24 20:32:13,580.673445707
2015-11-24 20:32:19,580.673445707
2015-11-24 20:32:19,540.023545027
2015-11-24 20:32:25,540.023545027
2015-11-24 20:32:25,540.520575366
2015-11-24 20:32:32,540.520575366
2015-11-24 20:32:32,541.366408816
2015-11-24 20:32:39,541.366408816
2015-11-24 20:32:39,555.4284413
2015-11-24 20:32:45,555.4284413
2015-11-24 20:32:45,551.73115612
2015-11-24 20:32:52,551.73115612
2015-11-24 20:32:52,542.789694776
2015-11-24 20:32:58,542.789694776
2015-11-24 20:32:58,543.516989737
2015-11-24 20:33:05,543.516989737
2015-11-24 20:33:05,540.807696294
2015-11-24 20:33:12,540.807696294
2015-11-24 20:33:12,540.520899991
2015-11-24 20:33:18,540.520899991
2015-11-24 20:33:18,550.575312968
2015-11-24 20:33:25,550.575312968
2015-11-24 20:33:25,553.781063272
2015-11-24 20:33:31,553.781063272
2015-11-24 20:33:31,542.869908917
2015-11-24 20:33:38,542.869908917
2015-11-24 20:33:38,542.828816671
2015-11-24 20:33:45,542.828816671
2015-11-24 20:33:45,543.468989735
2015-11-24 20:33:51,543.468989735
2015-11-24 20:33:51,542.932705301
2015-11-24 20:33:58,542.932705301
2015-11-24 20:33:58,542.245846736
2015-11-24 20:34:05,542.245846736
2015-11-24 20:34:05,543.07882246
2015-11-24 20:34:11,543.07882246
2015-11-24 20:34:11,543.083656154
2015-11-24 20:34:18,543.083656154
2015-11-24 20:34:18,542.107034516
2015-11-24 20:34:24,542.107034516
2015-11-24 20:34:24,542.663610064
2015-11-24 20:34:31,542.663610064
2015-11-24 20:34:31,3286.77374854
2015-11-24 20:34:32,3286.77374854
2015-11-24 20:34:32,651.579936551
2015-11-24 20:34:38,651.579936551
2015-11-24 20:34:38,542.975451175
2015-11-24 20:34:44,542.975451175
2015-11-24 20:34:44,543.19698586
2015-11-24 20:34:51,543.19698586
2015-11-24 20:34:51,543.807714426
2015-11-24 20:34:58,543.807714426
2015-11-24 20:34:58,544.118322761
2015-11-24 20:35:04,544.118322761
2015-11-24 20:35:04,542.340933287
2015-11-24 20:35:11,542.340933287
2015-11-24 20:35:11,2594.78347613
2015-11-24 20:35:12,2594.78347613
2015-11-24 20:35:12,686.742175241
2015-11-24 20:35:17,686.742175241
2015-11-24 20:35:17,543.105040135
2015-11-24 20:35:24,543.105040135
2015-11-24 20:35:24,541.987141656
2015-11-24 20:35:31,541.987141656
2015-11-24 20:35:31,542.124422976
2015-11-24 20:35:37,542.124422976
2015-11-24 20:35:37,2516.33696828
2015-11-24 20:35:39,2516.33696828
2015-11-24 20:35:39,692.132396468
2015-11-24 20:35:44,692.132396468
2015-11-24 20:35:44,542.364546714
2015-11-24 20:35:51,542.364546714
2015-11-24 20:35:51,541.8751318
2015-11-24 20:35:57,541.8751318
2015-11-24 20:35:57,541.456952367
2015-11-24 20:36:04,541.456952367
2015-11-24 20:36:04,542.1929264
2015-11-24 20:36:11,542.1929264
2015-11-24 20:36:11,541.52235472
2015-11-24 20:36:17,541.52235472
2015-11-24 20:36:17,540.370964667
2015-11-24 20:36:24,540.370964667
2015-11-24 20:36:24,540.873591982
2015-11-24 20:36:31,540.873591982
2015-11-24 20:36:31,542.461473181
2015-11-24 20:36:37,542.461473181
2015-11-24 20:36:37,541.641390068
2015-11-24 20:36:44,541.641390068
2015-11-24 20:36:44,542.51763446
2015-11-24 20:36:50,542.51763446
2015-11-24 20:36:50,542.646514182
2015-11-24 20:36:57,542.646514182
2015-11-24 20:36:57,541.992690325
2015-11-24 20:37:04,541.992690325
2015-11-24 20:37:04,535.663190461
2015-11-24 20:37:10,535.663190461
2015-11-24 20:37:10,542.761789088
2015-11-24 20:37:17,542.761789088
2015-11-24 20:37:17,543.530693858
2015-11-24 20:37:24,543.530693858
2015-11-24 20:37:24,542.681934118
2015-11-24 20:37:30,542.681934118
2015-11-24 20:37:30,542.107769217
2015-11-24 20:37:37,542.107769217
2015-11-24 20:37:37,6147.38351989
2015-11-24 20:37:38,6147.38351989
2015-11-24 20:37:38,594.89097714
2015-11-24 20:37:44,594.89097714
2015-11-24 20:37:44,542.765307829
2015-11-24 20:37:50,542.765307829
2015-11-24 20:37:50,541.5416608
2015-11-24 20:37:57,541.5416608
2015-11-24 20:37:57,536.107351327
2015-11-24 20:38:04,536.107351327
2015-11-24 20:38:04,539.955993587
2015-11-24 20:38:10,539.955993587
2015-11-24 20:38:10,562.260951242
2015-11-24 20:38:17,562.260951242
2015-11-24 20:38:17,4065.57776942
2015-11-24 20:38:18,4065.57776942
2015-11-24 20:38:18,650.192122742
2015-11-24 20:38:23,650.192122742
2015-11-24 20:38:23,559.726641946
2015-11-24 20:38:30,559.726641946
2015-11-24 20:38:30,563.52755728
2015-11-24 20:38:36,563.52755728
2015-11-24 20:38:36,562.302403421
2015-11-24 20:38:42,562.302403421
2015-11-24 20:38:42,563.000894859
2015-11-24 20:38:49,563.000894859
2015-11-24 20:38:49,563.041311436
2015-11-24 20:38:55,563.041311436
2015-11-24 20:38:55,563.168674806
2015-11-24 20:39:01,563.168674806
2015-11-24 20:39:01,559.616488602
2015-11-24 20:39:08,559.616488602
2015-11-24 20:39:08,560.95894061
2015-11-24 20:39:14,560.95894061
2015-11-24 20:39:14,562.446216081
2015-11-24 20:39:21,562.446216081
2015-11-24 20:39:21,561.879649749
2015-11-24 20:39:27,561.879649749
2015-11-24 20:39:27,561.626933381
2015-11-24 20:39:34,561.626933381
2015-11-24 20:39:34,3112.27802325
2015-11-24 20:39:35,3112.27802325
2015-11-24 20:39:35,685.591793314
2015-11-24 20:39:40,685.591793314
2015-11-24 20:39:40,561.992976961
2015-11-24 20:39:46,561.992976961
2015-11-24 20:39:46,562.646288035
2015-11-24 20:39:53,562.646288035
2015-11-24 20:39:53,559.710542583
2015-11-24 20:39:59,559.710542583
2015-11-24 20:39:59,559.236592342
2015-11-24 20:40:06,559.236592342
2015-11-24 20:40:06,560.261056752
2015-11-24 20:40:12,560.261056752
2015-11-24 20:40:12,4641.80122518
2015-11-24 20:40:13,4641.80122518
2015-11-24 20:40:13,637.089886658
2015-11-24 20:40:18,637.089886658
2015-11-24 20:40:18,560.427469166
2015-11-24 20:40:25,560.427469166
2015-11-24 20:40:25,561.437829806
2015-11-24 20:40:31,561.437829806
2015-11-24 20:40:31,562.872903298
2015-11-24 20:40:38,562.872903298
2015-11-24 20:40:38,3550.55497147
2015-11-24 20:40:39,3550.55497147
2015-11-24 20:40:39,667.418624984
2015-11-24 20:40:44,667.418624984
2015-11-24 20:40:44,561.321575517
2015-11-24 20:40:51,561.321575517
2015-11-24 20:40:51,562.7851738
2015-11-24 20:40:57,562.7851738
2015-11-24 20:40:57,562.127590471
2015-11-24 20:41:03,562.127590471
2015-11-24 20:41:03,561.7442784
2015-11-24 20:41:10,561.7442784
2015-11-24 20:41:10,561.54151882
2015-11-24 20:41:16,561.54151882
2015-11-24 20:41:16,562.624568596
2015-11-24 20:41:23,562.624568596
2015-11-24 20:41:23,562.095466919
2015-11-24 20:41:29,562.095466919
2015-11-24 20:41:29,561.033598432
2015-11-24 20:41:35,561.033598432
2015-11-24 20:41:35,561.425746922
2015-11-24 20:41:42,561.425746922
2015-11-24 20:41:42,561.550102904
2015-11-24 20:41:48,561.550102904
2015-11-24 20:41:48,559.929312035
2015-11-24 20:41:55,559.929312035
2015-11-24 20:41:55,558.70395581
2015-11-24 20:42:01,558.70395581
2015-11-24 20:42:01,561.626232438
2015-11-24 20:42:07,561.626232438
2015-11-24 20:42:07,563.485836079
2015-11-24 20:42:14,563.485836079
2015-11-24 20:42:14,561.310372829
2015-11-24 20:42:20,561.310372829
2015-11-24 20:42:20,561.744366055
2015-11-24 20:42:27,561.744366055
2015-11-24 20:42:27,562.574365299
2015-11-24 20:42:33,562.574365299
2015-11-24 20:42:33,561.919379241
2015-11-24 20:42:40,561.919379241
2015-11-24 20:42:40,558.612146742
2015-11-24 20:42:46,558.612146742
2015-11-24 20:42:46,559.592740839
2015-11-24 20:42:52,559.592740839
2015-11-24 20:42:52,561.998065478
2015-11-24 20:42:59,561.998065478
2015-11-24 20:42:59,562.648926138
2015-11-24 20:43:05,562.648926138
2015-11-24 20:43:05,563.215635867
2015-11-24 20:43:12,563.215635867
2015-11-24 20:43:12,563.180039898
2015-11-24 20:43:18,563.180039898
2015-11-24 20:43:18,562.069577656
2015-11-24 20:43:24,562.069577656
2015-11-24 20:43:24,561.732007022
2015-11-24 20:43:31,561.732007022
2015-11-24 20:43:31,562.555816085
2015-11-24 20:43:37,562.555816085
2015-11-24 20:43:37,563.173872737
2015-11-24 20:43:44,563.173872737
2015-11-24 20:43:44,561.470929063
2015-11-24 20:43:50,561.470929063
2015-11-24 20:43:50,560.771422091
2015-11-24 20:43:56,560.771422091
2015-11-24 20:43:56,562.042813299
2015-11-24 20:44:03,562.042813299
2015-11-24 20:44:03,562.545794744
2015-11-24 20:44:09,562.545794744
2015-11-24 20:44:09,561.163291503
2015-11-24 20:44:16,561.163291503
2015-11-24 20:44:16,561.057556089
2015-11-24 20:44:22,561.057556089
2015-11-24 20:44:22,2946.62194349
2015-11-24 20:44:23,2946.62194349
2015-11-24 20:44:23,695.972119357
2015-11-24 20:44:28,695.972119357
2015-11-24 20:44:28,562.291249374
2015-11-24 20:44:35,562.291249374
2015-11-24 20:44:35,561.032898969
2015-11-24 20:44:41,561.032898969
2015-11-24 20:44:41,561.615455657
2015-11-24 20:44:48,561.615455657
2015-11-24 20:44:48,562.354578621
2015-11-24 20:44:54,562.354578621
2015-11-24 20:44:54,561.42714781
2015-11-24 20:45:00,561.42714781
2015-11-24 20:45:00,561.582602171
2015-11-24 20:45:07,561.582602171
2015-11-24 20:45:07,562.197730876
2015-11-24 20:45:13,562.197730876
2015-11-24 20:45:13,558.436588517
2015-11-24 20:45:20,558.436588517
2015-11-24 20:45:20,556.65675663
2015-11-24 20:45:26,556.65675663
2015-11-24 20:45:26,555.492548299
2015-11-24 20:45:33,555.492548299
2015-11-24 20:45:33,556.268747029
2015-11-24 20:45:39,556.268747029
2015-11-24 20:45:39,3036.43724696
2015-11-24 20:45:40,3036.43724696
2015-11-24 20:45:40,679.30231878
2015-11-24 20:45:46,679.30231878
2015-11-24 20:45:46,554.330126688
2015-11-24 20:45:52,554.330126688
2015-11-24 20:45:52,554.9120973
2015-11-24 20:45:59,554.9120973
2015-11-24 20:45:59,555.406761398
2015-11-24 20:46:05,555.406761398
2015-11-24 20:46:05,554.295901013
2015-11-24 20:46:12,554.295901013
2015-11-24 20:46:12,554.832731802
2015-11-24 20:46:18,554.832731802
2015-11-24 20:46:18,555.007656793
2015-11-24 20:46:25,555.007656793
2015-11-24 20:46:25,554.715435604
2015-11-24 20:46:31,554.715435604
2015-11-24 20:46:31,553.471666402
2015-11-24 20:46:38,553.471666402
2015-11-24 20:46:38,553.159045211
2015-11-24 20:46:44,553.159045211
2015-11-24 20:46:44,554.550689168
2015-11-24 20:46:51,554.550689168
2015-11-24 20:46:51,554.229680785
2015-11-24 20:46:57,554.229680785
2015-11-24 20:46:57,553.670257064
2015-11-24 20:47:04,553.670257064
2015-11-24 20:47:04,554.441026418
2015-11-24 20:47:10,554.441026418
2015-11-24 20:47:10,554.794425549
2015-11-24 20:47:17,554.794425549
2015-11-24 20:47:17,552.883031605
2015-11-24 20:47:23,552.883031605
2015-11-24 20:47:23,553.185310164
2015-11-24 20:47:30,553.185310164
2015-11-24 20:47:30,554.447259976
2015-11-24 20:47:36,554.447259976
2015-11-24 20:47:36,554.581101786
2015-11-24 20:47:43,554.581101786
2015-11-24 20:47:43,553.744861132
2015-11-24 20:47:49,553.744861132
2015-11-24 20:47:49,553.309698812
2015-11-24 20:47:56,553.309698812
2015-11-24 20:47:56,553.688480404
2015-11-24 20:48:02,553.688480404
2015-11-24 20:48:02,553.476601777
2015-11-24 20:48:09,553.476601777
2015-11-24 20:48:09,552.254979806
2015-11-24 20:48:15,552.254979806
2015-11-24 20:48:15,551.732931835
2015-11-24 20:48:22,551.732931835
2015-11-24 20:48:22,552.952922203
2015-11-24 20:48:28,552.952922203
2015-11-24 20:48:28,551.887039761
2015-11-24 20:48:35,551.887039761
2015-11-24 20:48:35,552.094062106
2015-11-24 20:48:41,552.094062106
2015-11-24 20:48:41,553.090122195
2015-11-24 20:48:48,553.090122195
2015-11-24 20:48:48,554.13438898
2015-11-24 20:48:54,554.13438898
2015-11-24 20:48:54,552.821138406
2015-11-24 20:49:01,552.821138406
2015-11-24 20:49:01,552.902052326
2015-11-24 20:49:07,552.902052326
2015-11-24 20:49:07,554.156481476
2015-11-24 20:49:14,554.156481476
2015-11-24 20:49:14,554.33601632
2015-11-24 20:49:20,554.33601632
2015-11-24 20:49:20,552.89449483
2015-11-24 20:49:27,552.89449483
2015-11-24 20:49:27,553.372296892
2015-11-24 20:49:33,553.372296892
2015-11-24 20:49:33,553.65756956
2015-11-24 20:49:40,553.65756956
2015-11-24 20:49:40,552.744746161
2015-11-24 20:49:46,552.744746161
2015-11-24 20:49:46,552.467619643
2015-11-24 20:49:53,552.467619643
2015-11-24 20:49:53,3402.55002221
2015-11-24 20:49:54,3402.55002221
2015-11-24 20:49:54,661.521985683
2015-11-24 20:49:59,661.521985683
2015-11-24 20:49:59,553.792648956
2015-11-24 20:50:06,553.792648956
2015-11-24 20:50:06,552.454054621
2015-11-24 20:50:12,552.454054621
2015-11-24 20:50:12,553.006689691
2015-11-24 20:50:19,553.006689691
2015-11-24 20:50:19,553.961718783
2015-11-24 20:50:25,553.961718783
2015-11-24 20:50:25,553.017223568
2015-11-24 20:50:32,553.017223568
2015-11-24 20:50:32,553.031665825
2015-11-24 20:50:38,553.031665825
2015-11-24 20:50:38,553.845813018
2015-11-24 20:50:45,553.845813018
2015-11-24 20:50:45,554.397053934
2015-11-24 20:50:51,554.397053934
2015-11-24 20:50:51,551.659967829
2015-11-24 20:50:58,551.659967829
2015-11-24 20:50:58,552.302171882
2015-11-24 20:51:04,552.302171882
2015-11-24 20:51:04,553.536003365
2015-11-24 20:51:11,553.536003365
2015-11-24 20:51:11,2748.05803899
2015-11-24 20:51:12,2748.05803899
2015-11-24 20:51:12,692.660149761
2015-11-24 20:51:17,692.660149761
2015-11-24 20:51:17,552.397597377
2015-11-24 20:51:24,552.397597377
2015-11-24 20:51:24,552.68882345
2015-11-24 20:51:30,552.68882345
2015-11-24 20:51:30,553.572093078
2015-11-24 20:51:37,553.572093078
2015-11-24 20:51:37,552.774791258
2015-11-24 20:51:43,552.774791258
2015-11-24 20:51:43,552.701042317
2015-11-24 20:51:50,552.701042317
2015-11-24 20:51:50,2882.61510843
2015-11-24 20:51:51,2882.61510843
2015-11-24 20:51:51,685.563853417
2015-11-24 20:51:56,685.563853417
2015-11-24 20:51:56,553.914839286
2015-11-24 20:52:03,553.914839286
2015-11-24 20:52:03,552.751620599
2015-11-24 20:52:09,552.751620599
2015-11-24 20:52:09,552.584391149
2015-11-24 20:52:16,552.584391149
2015-11-24 20:52:16,553.43337769
2015-11-24 20:52:22,553.43337769
2015-11-24 20:52:22,553.434653895
2015-11-24 20:52:29,553.434653895
2015-11-24 20:52:29,552.323694825
2015-11-24 20:52:35,552.323694825
2015-11-24 20:52:35,553.386587569
2015-11-24 20:52:42,553.386587569
2015-11-24 20:52:42,553.454903803
2015-11-24 20:52:48,553.454903803
2015-11-24 20:52:48,552.831155844
2015-11-24 20:52:55,552.831155844
2015-11-24 20:52:55,552.659127066
2015-11-24 20:53:01,552.659127066
2015-11-24 20:53:01,554.250671567
2015-11-24 20:53:08,554.250671567
2015-11-24 20:53:08,553.246689779
2015-11-24 20:53:14,553.246689779
2015-11-24 20:53:14,553.335127574
2015-11-24 20:53:21,553.335127574
2015-11-24 20:53:21,553.571582341
2015-11-24 20:53:27,553.571582341
2015-11-24 20:53:27,554.269786508
2015-11-24 20:53:34,554.269786508
2015-11-24 20:53:34,553.217613527
2015-11-24 20:53:41,553.217613527
2015-11-24 20:53:41,552.503909349
2015-11-24 20:53:47,552.503909349
2015-11-24 20:53:47,552.669478014
2015-11-24 20:53:54,552.669478014
2015-11-24 20:53:54,553.461200294
2015-11-24 20:54:00,553.461200294
2015-11-24 20:54:00,552.736853499
2015-11-24 20:54:07,552.736853499
2015-11-24 20:54:07,553.241333398
2015-11-24 20:54:13,553.241333398
2015-11-24 20:54:13,553.787963511
2015-11-24 20:54:20,553.787963511
2015-11-24 20:54:20,554.098822909
2015-11-24 20:54:26,554.098822909
2015-11-24 20:54:26,553.020961491
2015-11-24 20:54:33,553.020961491
2015-11-24 20:54:33,553.273983428
2015-11-24 20:54:39,553.273983428
2015-11-24 20:54:39,554.011419714
2015-11-24 20:54:46,554.011419714
2015-11-24 20:54:46,553.298218364
2015-11-24 20:54:52,553.298218364
2015-11-24 20:54:52,553.027418024
2015-11-24 20:54:59,553.027418024
2015-11-24 20:54:59,552.409718606
2015-11-24 20:55:05,552.409718606
2015-11-24 20:55:05,553.679198273
2015-11-24 20:55:12,553.679198273
2015-11-24 20:55:12,552.28437859
2015-11-24 20:55:18,552.28437859
2015-11-24 20:55:18,553.082304639
2015-11-24 20:55:25,553.082304639
2015-11-24 20:55:25,554.271407925
2015-11-24 20:55:31,554.271407925
2015-11-24 20:55:31,7689.58019164
2015-11-24 20:55:32,7689.58019164
2015-11-24 20:55:32,598.676824439
2015-11-24 20:55:38,598.676824439
2015-11-24 20:55:38,553.899839523
2015-11-24 20:55:44,553.899839523
2015-11-24 20:55:44,553.844449709
2015-11-24 20:55:51,553.844449709
2015-11-24 20:55:51,554.72201724
2015-11-24 20:55:57,554.72201724
2015-11-24 20:55:57,553.651524041
2015-11-24 20:56:04,553.651524041
2015-11-24 20:56:04,554.050129532
2015-11-24 20:56:10,554.050129532
2015-11-24 20:56:10,554.439404008
2015-11-24 20:56:17,554.439404008
2015-11-24 20:56:17,554.437952387
2015-11-24 20:56:23,554.437952387
2015-11-24 20:56:23,553.084428953
2015-11-24 20:56:30,553.084428953
2015-11-24 20:56:30,552.831665215
2015-11-24 20:56:36,552.831665215
2015-11-24 20:56:36,553.317267664
2015-11-24 20:56:43,553.317267664
2015-11-24 20:56:43,554.658686155
2015-11-24 20:56:49,554.658686155
2015-11-24 20:56:49,553.456265194
2015-11-24 20:56:56,553.456265194
2015-11-24 20:56:56,553.585372552
2015-11-24 20:57:02,553.585372552
2015-11-24 20:57:02,554.431633651
2015-11-24 20:57:09,554.431633651
2015-11-24 20:57:09,554.198880118
2015-11-24 20:57:15,554.198880118
2015-11-24 20:57:15,552.701721159
2015-11-24 20:57:22,552.701721159
2015-11-24 20:57:22,553.484770867
2015-11-24 20:57:28,553.484770867
2015-11-24 20:57:28,553.722971782
2015-11-24 20:57:35,553.722971782
2015-11-24 20:57:35,552.811545776
2015-11-24 20:57:41,552.811545776
2015-11-24 20:57:41,552.255826989
2015-11-24 20:57:48,552.255826989
2015-11-24 20:57:48,553.482643476
2015-11-24 20:57:54,553.482643476
2015-11-24 20:57:54,553.358262123
2015-11-24 20:58:01,553.358262123
2015-11-24 20:58:01,2867.87691072
2015-11-24 20:58:02,2867.87691072
2015-11-24 20:58:02,684.586348207
2015-11-24 20:58:07,684.586348207
2015-11-24 20:58:07,552.757052374
2015-11-24 20:58:14,552.757052374
2015-11-24 20:58:14,554.1227037
2015-11-24 20:58:20,554.1227037
2015-11-24 20:58:20,553.380803158
2015-11-24 20:58:27,553.380803158
2015-11-24 20:58:27,553.377485683
2015-11-24 20:58:33,553.377485683
2015-11-24 20:58:33,553.414745767
2015-11-24 20:58:40,553.414745767
2015-11-24 20:58:40,553.311059489
2015-11-24 20:58:46,553.311059489
2015-11-24 20:58:46,552.362169145
2015-11-24 20:58:53,552.362169145
2015-11-24 20:58:53,552.563780826
2015-11-24 20:58:59,552.563780826
2015-11-24 20:58:59,570.244905931
2015-11-24 20:59:06,570.244905931
2015-11-24 20:59:06,560.701899097
2015-11-24 20:59:12,560.701899097
2015-11-24 20:59:12,553.179019948
2015-11-24 20:59:18,553.179019948
2015-11-24 20:59:18,553.223309511
2015-11-24 20:59:25,553.223309511
2015-11-24 20:59:25,554.360259022
2015-11-24 20:59:31,554.360259022
2015-11-24 20:59:31,553.714454993
2015-11-24 20:59:38,553.714454993
2015-11-24 20:59:38,553.561538052
2015-11-24 20:59:44,553.561538052
2015-11-24 20:59:44,553.874529264
2015-11-24 20:59:51,553.874529264
2015-11-24 20:59:51,3265.61120903
2015-11-24 20:59:52,3265.61120903
2015-11-24 20:59:52,667.686991306
2015-11-24 20:59:57,667.686991306
2015-11-24 20:59:57,553.371106035
2015-11-24 21:00:04,553.371106035
2015-11-24 21:00:04,552.852125724
2015-11-24 21:00:10,552.852125724
2015-11-24 21:00:10,553.988145269
2015-11-24 21:00:17,553.988145269
2015-11-24 21:00:17,553.762237569
2015-11-24 21:00:23,553.762237569
2015-11-24 21:00:23,552.888550876
2015-11-24 21:00:30,552.888550876
2015-11-24 21:00:30,553.586308949
2015-11-24 21:00:37,553.586308949
2015-11-24 21:00:37,1316.73371036
2015-11-24 21:00:39,1316.73371036
2015-11-24 21:00:39,957.207761147
2015-11-24 21:00:43,957.207761147
2015-11-24 21:00:43,553.361239136
2015-11-24 21:00:50,553.361239136
2015-11-24 21:00:50,553.30425617
2015-11-24 21:00:56,553.30425617
2015-11-24 21:00:56,553.740517194
2015-11-24 21:01:03,553.740517194
2015-11-24 21:01:03,553.800997765
2015-11-24 21:01:09,553.800997765
2015-11-24 21:01:09,552.856370833
2015-11-24 21:01:16,552.856370833
2015-11-24 21:01:16,561.086675267
2015-11-24 21:01:22,561.086675267
2015-11-24 21:01:22,1021.45538666
2015-11-24 21:01:25,1021.45538666
2015-11-24 21:01:25,647.383509631
2015-11-24 21:01:31,647.383509631
2015-11-24 21:01:31,648.661388125
2015-11-24 21:01:37,648.661388125
2015-11-24 21:01:37,647.893240152
2015-11-24 21:01:42,647.893240152
2015-11-24 21:01:42,646.115990384
2015-11-24 21:01:48,646.115990384
2015-11-24 21:01:48,645.806054755
2015-11-24 21:01:53,645.806054755
2015-11-24 21:01:53,645.495143187
2015-11-24 21:01:59,645.495143187
2015-11-24 21:01:59,646.146490025
2015-11-24 21:02:04,646.146490025
2015-11-24 21:02:04,648.122910029
2015-11-24 21:02:10,648.122910029
2015-11-24 21:02:10,648.704986631
2015-11-24 21:02:16,648.704986631
2015-11-24 21:02:16,649.080199268
2015-11-24 21:02:21,649.080199268
2015-11-24 21:02:21,648.074723016
2015-11-24 21:02:27,648.074723016
2015-11-24 21:02:27,648.229110097
2015-11-24 21:02:32,648.229110097
2015-11-24 21:02:32,649.812574198
2015-11-24 21:02:38,649.812574198
2015-11-24 21:02:38,649.716876847
2015-11-24 21:02:43,649.716876847
2015-11-24 21:02:43,647.692164868
2015-11-24 21:02:49,647.692164868
2015-11-24 21:02:49,647.412382625
2015-11-24 21:02:54,647.412382625
2015-11-24 21:02:54,647.115276936
2015-11-24 21:03:00,647.115276936
2015-11-24 21:03:00,645.701573593
2015-11-24 21:03:06,645.701573593
2015-11-24 21:03:06,645.606156931
2015-11-24 21:03:11,645.606156931
2015-11-24 21:03:11,644.791632897
2015-11-24 21:03:17,644.791632897
2015-11-24 21:03:17,643.085667943
2015-11-24 21:03:22,643.085667943
2015-11-24 21:03:22,644.812767866
2015-11-24 21:03:28,644.812767866
2015-11-24 21:03:28,644.620640753
2015-11-24 21:03:33,644.620640753
2015-11-24 21:03:33,642.804570626
2015-11-24 21:03:39,642.804570626
2015-11-24 21:03:39,643.261133823
2015-11-24 21:03:45,643.261133823
2015-11-24 21:03:45,643.682090422
2015-11-24 21:03:50,643.682090422
2015-11-24 21:03:50,644.996573456
2015-11-24 21:03:56,644.996573456
2015-11-24 21:03:56,643.341831998
2015-11-24 21:04:01,643.341831998
2015-11-24 21:04:01,642.566610954
2015-11-24 21:04:07,642.566610954
2015-11-24 21:04:07,642.677766902
2015-11-24 21:04:13,642.677766902
2015-11-24 21:04:13,643.46912796
2015-11-24 21:04:18,643.46912796
2015-11-24 21:04:18,643.563223651
2015-11-24 21:04:24,643.563223651
2015-11-24 21:04:24,7878.77196208
2015-11-24 21:04:24,7878.77196208
2015-11-24 21:04:24,698.590302984
2015-11-24 21:04:29,698.590302984
2015-11-24 21:04:29,641.250695356
2015-11-24 21:04:35,641.250695356
2015-11-24 21:04:35,642.560876396
2015-11-24 21:04:41,642.560876396
2015-11-24 21:04:41,642.466729593
2015-11-24 21:04:46,642.466729593
2015-11-24 21:04:46,641.026668312
2015-11-24 21:04:52,641.026668312
2015-11-24 21:04:52,640.759684682
2015-11-24 21:04:57,640.759684682
2015-11-24 21:04:57,641.434418409
2015-11-24 21:05:03,641.434418409
2015-11-24 21:05:03,642.074614421
2015-11-24 21:05:09,642.074614421
2015-11-24 21:05:09,6314.13893561
2015-11-24 21:05:09,6314.13893561
2015-11-24 21:05:09,712.649589603
2015-11-24 21:05:14,712.649589603
2015-11-24 21:05:14,639.526920619
2015-11-24 21:05:20,639.526920619
2015-11-24 21:05:20,640.122220669
2015-11-24 21:05:26,640.122220669
2015-11-24 21:05:26,640.325228298
2015-11-24 21:05:31,640.325228298
2015-11-24 21:05:31,639.817666183
2015-11-24 21:05:37,639.817666183
2015-11-24 21:05:37,2485.44461497
2015-11-24 21:05:38,2485.44461497
2015-11-24 21:05:38,861.707444578
2015-11-24 21:05:42,861.707444578
2015-11-24 21:05:42,9266.88632619
2015-11-24 21:05:43,9266.88632619
2015-11-24 21:05:43,686.37045587
2015-11-24 21:05:48,686.37045587
2015-11-24 21:05:48,641.220998777
2015-11-24 21:05:54,641.220998777
2015-11-24 21:05:54,640.649875233
2015-11-24 21:05:59,640.649875233
2015-11-24 21:05:59,639.284115441
2015-11-24 21:06:05,639.284115441
2015-11-24 21:06:05,639.062367694
2015-11-24 21:06:11,639.062367694
2015-11-24 21:06:11,640.152270887
2015-11-24 21:06:16,640.152270887
2015-11-24 21:06:16,640.235606703
2015-11-24 21:06:22,640.235606703
2015-11-24 21:06:22,638.816741044
2015-11-24 21:06:27,638.816741044
2015-11-24 21:06:27,638.577986159
2015-11-24 21:06:33,638.577986159
2015-11-24 21:06:33,638.359105013
2015-11-24 21:06:39,638.359105013
2015-11-24 21:06:39,639.847801536
2015-11-24 21:06:44,639.847801536
2015-11-24 21:06:44,638.767321019
2015-11-24 21:06:50,638.767321019
2015-11-24 21:06:50,637.395121944
2015-11-24 21:06:56,637.395121944
2015-11-24 21:06:56,638.941571988
2015-11-24 21:07:01,638.941571988
2015-11-24 21:07:01,640.008761009
2015-11-24 21:07:07,640.008761009
2015-11-24 21:07:07,639.559755489
2015-11-24 21:07:13,639.559755489
2015-11-24 21:07:13,639.344742677
2015-11-24 21:07:18,639.344742677
2015-11-24 21:07:18,638.47084813
2015-11-24 21:07:24,638.47084813
2015-11-24 21:07:24,640.010922853
2015-11-24 21:07:29,640.010922853
2015-11-24 21:07:29,640.033224836
2015-11-24 21:07:35,640.033224836
2015-11-24 21:07:35,638.885329667
2015-11-24 21:07:41,638.885329667
2015-11-24 21:07:41,638.830004142
2015-11-24 21:07:46,638.830004142
2015-11-24 21:07:46,638.820255145
2015-11-24 21:07:52,638.820255145
2015-11-24 21:07:52,640.876947532
2015-11-24 21:07:58,640.876947532
2015-11-24 21:07:58,640.491100109
2015-11-24 21:08:03,640.491100109
2015-11-24 21:08:03,640.033566205
2015-11-24 21:08:09,640.033566205
2015-11-24 21:08:09,639.854738755
2015-11-24 21:08:14,639.854738755
2015-11-24 21:08:14,641.123932996
2015-11-24 21:08:20,641.123932996
2015-11-24 21:08:20,640.587290428
2015-11-24 21:08:26,640.587290428
2015-11-24 21:08:26,639.775822552
2015-11-24 21:08:31,639.775822552
2015-11-24 21:08:31,639.180031448
2015-11-24 21:08:37,639.180031448
2015-11-24 21:08:37,639.575208359
2015-11-24 21:08:43,639.575208359
2015-11-24 21:08:43,640.150904907
2015-11-24 21:08:48,640.150904907
2015-11-24 21:08:48,638.497572645
2015-11-24 21:08:54,638.497572645
2015-11-24 21:08:54,638.73252756
2015-11-24 21:08:59,638.73252756
2015-11-24 21:08:59,639.781166406
2015-11-24 21:09:05,639.781166406
2015-11-24 21:09:05,639.264249466
2015-11-24 21:09:11,639.264249466
2015-11-24 21:09:11,638.884309232
2015-11-24 21:09:16,638.884309232
2015-11-24 21:09:16,638.172613992
2015-11-24 21:09:22,638.172613992
2015-11-24 21:09:22,3835.89610262
2015-11-24 21:09:23,3835.89610262
2015-11-24 21:09:23,766.499378177
2015-11-24 21:09:28,766.499378177
2015-11-24 21:09:28,639.511697291
2015-11-24 21:09:33,639.511697291
2015-11-24 21:09:33,637.07455365
2015-11-24 21:09:39,637.07455365
2015-11-24 21:09:39,635.429538895
2015-11-24 21:09:45,635.429538895
2015-11-24 21:09:45,635.748453409
2015-11-24 21:09:50,635.748453409
2015-11-24 21:09:50,636.031727383
2015-11-24 21:09:56,636.031727383
2015-11-24 21:09:56,1111.92618046
2015-11-24 21:09:59,1111.92618046
2015-11-24 21:09:59,1486.4773913
2015-11-24 21:10:02,1486.4773913
2015-11-24 21:10:02,633.890200005
2015-11-24 21:10:07,633.890200005
2015-11-24 21:10:07,634.484888156
2015-11-24 21:10:13,634.484888156
2015-11-24 21:10:13,635.287914247
2015-11-24 21:10:19,635.287914247
2015-11-24 21:10:19,635.272667852
2015-11-24 21:10:24,635.272667852
2015-11-24 21:10:24,634.399800517
2015-11-24 21:10:30,634.399800517
2015-11-24 21:10:30,633.711218854
2015-11-24 21:10:36,633.711218854
2015-11-24 21:10:36,6698.26012693
2015-11-24 21:10:36,6698.26012693
2015-11-24 21:10:36,700.249191455
2015-11-24 21:10:41,700.249191455
2015-11-24 21:10:41,8182.63644546
2015-11-24 21:10:42,8182.63644546
2015-11-24 21:10:42,688.341784641
2015-11-24 21:10:47,688.341784641
2015-11-24 21:10:47,634.119318357
2015-11-24 21:10:53,634.119318357
2015-11-24 21:10:53,633.295622925
2015-11-24 21:10:58,633.295622925
2015-11-24 21:10:58,633.068101246
2015-11-24 21:11:04,633.068101246
2015-11-24 21:11:04,634.223883497
2015-11-24 21:11:10,634.223883497
2015-11-24 21:11:10,633.812971299
2015-11-24 21:11:15,633.812971299
2015-11-24 21:11:15,633.370162635
2015-11-24 21:11:21,633.370162635
2015-11-24 21:11:21,633.250840684
2015-11-24 21:11:27,633.250840684
2015-11-24 21:11:27,634.502780708
2015-11-24 21:11:32,634.502780708
2015-11-24 21:11:32,635.221889182
2015-11-24 21:11:38,635.221889182
2015-11-24 21:11:38,633.168310911
2015-11-24 21:11:44,633.168310911
2015-11-24 21:11:44,633.006988925
2015-11-24 21:11:49,633.006988925
2015-11-24 21:11:49,633.842097257
2015-11-24 21:11:55,633.842097257
2015-11-24 21:11:55,634.105244913
2015-11-24 21:12:01,634.105244913
2015-11-24 21:12:01,632.954346058
2015-11-24 21:12:06,632.954346058
2015-11-24 21:12:06,633.203503163
2015-11-24 21:12:12,633.203503163
2015-11-24 21:12:12,634.23572745
2015-11-24 21:12:18,634.23572745
2015-11-24 21:12:18,634.695860796
2015-11-24 21:12:24,634.695860796
2015-11-24 21:12:24,633.390889798
2015-11-24 21:12:29,633.390889798
2015-11-24 21:12:29,633.910068235
2015-11-24 21:12:35,633.910068235
2015-11-24 21:12:35,633.478939641
2015-11-24 21:12:41,633.478939641
2015-11-24 21:12:41,633.330495074
2015-11-24 21:12:46,633.330495074
2015-11-24 21:12:46,633.293951832
2015-11-24 21:12:52,633.293951832
2015-11-24 21:12:52,631.825802818
2015-11-24 21:12:58,631.825802818
2015-11-24 21:12:58,632.870002173
2015-11-24 21:13:03,632.870002173
2015-11-24 21:13:03,633.320244715
2015-11-24 21:13:09,633.320244715
2015-11-24 21:13:09,632.5908708
2015-11-24 21:13:15,632.5908708
2015-11-24 21:13:15,632.285665258
2015-11-24 21:13:20,632.285665258
2015-11-24 21:13:20,632.856429136
2015-11-24 21:13:26,632.856429136
2015-11-24 21:13:26,632.976270247
2015-11-24 21:13:32,632.976270247
2015-11-24 21:13:32,632.545854743
2015-11-24 21:13:37,632.545854743
2015-11-24 21:13:37,631.73477528
2015-11-24 21:13:43,631.73477528
2015-11-24 21:13:43,630.634323534
2015-11-24 21:13:49,630.634323534
2015-11-24 21:13:49,641.148025407
2015-11-24 21:13:54,641.148025407
2015-11-24 21:13:54,632.28710893
2015-11-24 21:14:00,632.28710893
2015-11-24 21:14:00,596.662666817
2015-11-24 21:14:06,596.662666817
2015-11-24 21:14:06,523.653196706
2015-11-24 21:14:13,523.653196706
2015-11-24 21:14:13,525.351262988
2015-11-24 21:14:20,525.351262988
2015-11-24 21:14:20,524.756250722
2015-11-24 21:14:27,524.756250722
2015-11-24 21:14:27,523.602015344
2015-11-24 21:14:34,523.602015344
2015-11-24 21:14:34,524.149076733
2015-11-24 21:14:41,524.149076733
2015-11-24 21:14:41,525.396345868
2015-11-24 21:14:47,525.396345868
2015-11-24 21:14:47,4548.83745614
2015-11-24 21:14:48,4548.83745614
2015-11-24 21:14:48,593.337316385
2015-11-24 21:14:54,593.337316385
2015-11-24 21:14:54,524.0533958
2015-11-24 21:15:01,524.0533958
2015-11-24 21:15:01,525.041795515
2015-11-24 21:15:08,525.041795515
2015-11-24 21:15:08,524.605376535
2015-11-24 21:15:15,524.605376535
2015-11-24 21:15:15,523.706902195
2015-11-24 21:15:22,523.706902195
2015-11-24 21:15:22,524.566620544
2015-11-24 21:15:29,524.566620544
2015-11-24 21:15:29,524.678394006
2015-11-24 21:15:35,524.678394006
2015-11-24 21:15:35,4492.08830946
2015-11-24 21:15:36,4492.08830946
2015-11-24 21:15:36,593.354821568
2015-11-24 21:15:42,593.354821568
2015-11-24 21:15:42,523.978950601
2015-11-24 21:15:49,523.978950601
2015-11-24 21:15:49,524.570518816
2015-11-24 21:15:56,524.570518816
2015-11-24 21:15:56,524.154571436
2015-11-24 21:16:03,524.154571436
2015-11-24 21:16:03,523.063086494
2015-11-24 21:16:10,523.063086494
2015-11-24 21:16:10,524.54835294
2015-11-24 21:16:17,524.54835294
2015-11-24 21:16:17,525.236290676
2015-11-24 21:16:24,525.236290676
2015-11-24 21:16:24,523.145938099
2015-11-24 21:16:30,523.145938099
2015-11-24 21:16:30,523.885085224
2015-11-24 21:16:37,523.885085224
2015-11-24 21:16:37,524.473996288
2015-11-24 21:16:44,524.473996288
2015-11-24 21:16:44,523.407739136
2015-11-24 21:16:51,523.407739136
2015-11-24 21:16:51,523.479662379
2015-11-24 21:16:58,523.479662379
2015-11-24 21:16:58,524.768030665
2015-11-24 21:17:05,524.768030665
2015-11-24 21:17:05,524.706230099
2015-11-24 21:17:12,524.706230099
2015-11-24 21:17:12,523.918021965
2015-11-24 21:17:18,523.918021965
2015-11-24 21:17:18,524.024942423
2015-11-24 21:17:25,524.024942423
2015-11-24 21:17:25,525.320522128
2015-11-24 21:17:32,525.320522128
2015-11-24 21:17:32,1122.82522789
2015-11-24 21:17:35,1122.82522789
2015-11-24 21:17:35,656.60863827
2015-11-24 21:17:41,656.60863827
2015-11-24 21:17:41,649.246306194
2015-11-24 21:17:46,649.246306194
2015-11-24 21:17:46,643.248720516
2015-11-24 21:17:52,643.248720516
2015-11-24 21:17:52,635.709385454
2015-11-24 21:17:58,635.709385454
2015-11-24 21:17:58,631.394292231
2015-11-24 21:18:03,631.394292231
2015-11-24 21:18:03,630.565948703
2015-11-24 21:18:09,630.565948703
2015-11-24 21:18:09,632.39651402
2015-11-24 21:18:15,632.39651402
2015-11-24 21:18:15,633.650986093
2015-11-24 21:18:20,633.650986093
2015-11-24 21:18:20,632.644009107
2015-11-24 21:18:26,632.644009107
2015-11-24 21:18:26,633.11452778
2015-11-24 21:18:32,633.11452778
2015-11-24 21:18:32,636.189310853
2015-11-24 21:18:38,636.189310853
2015-11-24 21:18:38,636.839352143
2015-11-24 21:18:43,636.839352143
2015-11-24 21:18:43,634.951206645
2015-11-24 21:18:49,634.951206645
2015-11-24 21:18:49,634.473258538
2015-11-24 21:18:55,634.473258538
2015-11-24 21:18:55,635.349243537
2015-11-24 21:19:00,635.349243537
2015-11-24 21:19:00,634.90842945
2015-11-24 21:19:06,634.90842945
2015-11-24 21:19:06,633.457983788
2015-11-24 21:19:12,633.457983788
2015-11-24 21:19:12,632.473731258
2015-11-24 21:19:17,632.473731258
2015-11-24 21:19:17,631.640670852
2015-11-24 21:19:23,631.640670852
2015-11-24 21:19:23,631.858627951
2015-11-24 21:19:29,631.858627951
2015-11-24 21:19:29,631.166585199
2015-11-24 21:19:34,631.166585199
2015-11-24 21:19:34,4088.46530369
2015-11-24 21:19:35,4088.46530369
2015-11-24 21:19:35,747.370501452
2015-11-24 21:19:40,747.370501452
2015-11-24 21:19:40,16502.2553082
2015-11-24 21:19:40,16502.2553082
2015-11-24 21:19:40,655.203517132
2015-11-24 21:19:46,655.203517132
2015-11-24 21:19:46,633.230122687
2015-11-24 21:19:51,633.230122687
2015-11-24 21:19:51,632.617772342
2015-11-24 21:19:57,632.617772342
2015-11-24 21:19:57,632.353302816
2015-11-24 21:20:03,632.353302816
2015-11-24 21:20:03,632.47039775
2015-11-24 21:20:08,632.47039775
2015-11-24 21:20:08,634.143892534
2015-11-24 21:20:14,634.143892534
2015-11-24 21:20:14,632.649901561
2015-11-24 21:20:20,632.649901561
2015-11-24 21:20:20,631.909092154
2015-11-24 21:20:26,631.909092154
2015-11-24 21:20:26,631.373806265
2015-11-24 21:20:31,631.373806265
2015-11-24 21:20:31,632.375962968
2015-11-24 21:20:37,632.375962968
2015-11-24 21:20:37,11592.2988495
2015-11-24 21:20:37,11592.2988495
2015-11-24 21:20:37,668.368779158
2015-11-24 21:20:43,668.368779158
2015-11-24 21:20:43,630.986816056
2015-11-24 21:20:48,630.986816056
2015-11-24 21:20:48,630.764265522
2015-11-24 21:20:54,630.764265522
2015-11-24 21:20:54,2481.68208412
2015-11-24 21:20:56,2481.68208412
2015-11-24 21:20:56,848.035560958
2015-11-24 21:21:00,848.035560958
2015-11-24 21:21:00,7145.16798091
2015-11-24 21:21:00,7145.16798091
2015-11-24 21:21:00,692.434594263
2015-11-24 21:21:05,692.434594263
2015-11-24 21:21:05,629.094355765
2015-11-24 21:21:11,629.094355765
2015-11-24 21:21:11,628.876763213
2015-11-24 21:21:17,628.876763213
2015-11-24 21:21:17,629.217175182
2015-11-24 21:21:23,629.217175182
2015-11-24 21:21:23,630.498692941
2015-11-24 21:21:28,630.498692941
2015-11-24 21:21:28,628.164378054
2015-11-24 21:21:34,628.164378054
2015-11-24 21:21:34,627.55609262
2015-11-24 21:21:40,627.55609262
2015-11-24 21:21:40,628.407693456
2015-11-24 21:21:46,628.407693456
2015-11-24 21:21:46,629.50456417
2015-11-24 21:21:51,629.50456417
2015-11-24 21:21:51,628.492059003
2015-11-24 21:21:57,628.492059003
2015-11-24 21:21:57,627.347652544
2015-11-24 21:22:03,627.347652544
2015-11-24 21:22:03,627.081343947
2015-11-24 21:22:08,627.081343947
2015-11-24 21:22:08,627.491227324
2015-11-24 21:22:14,627.491227324
2015-11-24 21:22:14,627.470228281
2015-11-24 21:22:20,627.470228281
2015-11-24 21:22:20,626.874965609
2015-11-24 21:22:26,626.874965609
2015-11-24 21:22:26,627.992668534
2015-11-24 21:22:31,627.992668534
2015-11-24 21:22:31,628.030684184
2015-11-24 21:22:37,628.030684184
2015-11-24 21:22:37,625.13870265
2015-11-24 21:22:43,625.13870265
2015-11-24 21:22:43,625.889066726
2015-11-24 21:22:49,625.889066726
2015-11-24 21:22:49,625.458017694
2015-11-24 21:22:54,625.458017694
2015-11-24 21:22:54,625.548006118
2015-11-24 21:23:00,625.548006118
2015-11-24 21:23:00,624.451978342
2015-11-24 21:23:06,624.451978342
2015-11-24 21:23:06,624.098307965
2015-11-24 21:23:12,624.098307965
2015-11-24 21:23:12,624.060009611
2015-11-24 21:23:17,624.060009611
2015-11-24 21:23:17,625.069669224
2015-11-24 21:23:23,625.069669224
2015-11-24 21:23:23,624.869818788
2015-11-24 21:23:29,624.869818788
2015-11-24 21:23:29,623.275927889
2015-11-24 21:23:35,623.275927889
2015-11-24 21:23:35,623.914648476
2015-11-24 21:23:41,623.914648476
2015-11-24 21:23:41,624.890861075
2015-11-24 21:23:46,624.890861075
2015-11-24 21:23:46,624.083810295
2015-11-24 21:23:52,624.083810295
2015-11-24 21:23:52,623.598311226
2015-11-24 21:23:58,623.598311226
2015-11-24 21:23:58,622.766689455
2015-11-24 21:24:04,622.766689455
2015-11-24 21:24:04,624.651886709
2015-11-24 21:24:09,624.651886709
2015-11-24 21:24:09,624.150570084
2015-11-24 21:24:15,624.150570084
2015-11-24 21:24:15,622.203970906
2015-11-24 21:24:21,622.203970906
2015-11-24 21:24:21,620.808786238
2015-11-24 21:24:27,620.808786238
2015-11-24 21:24:27,621.894951923
2015-11-24 21:24:33,621.894951923
2015-11-24 21:24:33,621.146304801
2015-11-24 21:24:38,621.146304801
2015-11-24 21:24:38,620.916396712
2015-11-24 21:24:44,620.916396712
2015-11-24 21:24:44,620.249064458
2015-11-24 21:24:50,620.249064458
2015-11-24 21:24:50,620.876560427
2015-11-24 21:24:56,620.876560427
2015-11-24 21:24:56,620.196705722
2015-11-24 21:25:02,620.196705722
2015-11-24 21:25:02,619.703258537
2015-11-24 21:25:07,619.703258537
2015-11-24 21:25:07,2997.4147298
2015-11-24 21:25:09,2997.4147298
2015-11-24 21:25:09,683.754839702
2015-11-24 21:25:14,683.754839702
2015-11-24 21:25:14,543.223051006
2015-11-24 21:25:20,543.223051006
2015-11-24 21:25:20,542.809909779
2015-11-24 21:25:27,542.809909779
2015-11-24 21:25:27,4200.83246497
2015-11-24 21:25:28,4200.83246497
2015-11-24 21:25:28,622.418045697
2015-11-24 21:25:34,622.418045697
2015-11-24 21:25:34,542.065241467
2015-11-24 21:25:40,542.065241467
2015-11-24 21:25:40,542.597522861
2015-11-24 21:25:47,542.597522861
2015-11-24 21:25:47,541.381470166
2015-11-24 21:25:54,541.381470166
2015-11-24 21:25:54,540.516355274
2015-11-24 21:26:00,540.516355274
2015-11-24 21:26:00,541.61865443
2015-11-24 21:26:07,541.61865443
2015-11-24 21:26:07,540.823945281
2015-11-24 21:26:14,540.823945281
2015-11-24 21:26:14,540.050278681
2015-11-24 21:26:20,540.050278681
2015-11-24 21:26:20,539.678998931
2015-11-24 21:26:27,539.678998931
2015-11-24 21:26:27,541.168084251
2015-11-24 21:26:34,541.168084251
2015-11-24 21:26:34,539.843283495
2015-11-24 21:26:40,539.843283495
2015-11-24 21:26:40,3782.76822979
2015-11-24 21:26:41,3782.76822979
2015-11-24 21:26:41,629.644062212
2015-11-24 21:26:47,629.644062212
2015-11-24 21:26:47,540.242352719
2015-11-24 21:26:54,540.242352719
2015-11-24 21:26:54,541.383505548
2015-11-24 21:27:00,541.383505548
2015-11-24 21:27:00,540.50799644
2015-11-24 21:27:07,540.50799644
2015-11-24 21:27:07,538.866413669
2015-11-24 21:27:14,538.866413669
2015-11-24 21:27:14,540.217626671
2015-11-24 21:27:20,540.217626671
2015-11-24 21:27:20,3462.15765512
2015-11-24 21:27:21,3462.15765512
2015-11-24 21:27:21,639.879304544
2015-11-24 21:27:27,639.879304544
2015-11-24 21:27:27,538.477830868
2015-11-24 21:27:34,538.477830868
2015-11-24 21:27:34,539.311784232
2015-11-24 21:27:40,539.311784232
2015-11-24 21:27:40,538.645253323
2015-11-24 21:27:47,538.645253323
2015-11-24 21:27:47,537.481175095
2015-11-24 21:27:54,537.481175095
2015-11-24 21:27:54,586.634319216
2015-11-24 21:28:00,586.634319216
2015-11-24 21:28:00,2393.71729002
2015-11-24 21:28:01,2393.71729002
2015-11-24 21:28:01,497.500268443
2015-11-24 21:28:09,497.500268443
2015-11-24 21:28:09,444.737531969
2015-11-24 21:28:17,444.737531969
2015-11-24 21:28:17,444.705887585
2015-11-24 21:28:25,444.705887585
2015-11-24 21:28:25,446.414731686
2015-11-24 21:28:33,446.414731686
2015-11-24 21:28:33,445.067538999
2015-11-24 21:28:41,445.067538999
2015-11-24 21:28:41,6862.01815766
2015-11-24 21:28:41,6862.01815766
2015-11-24 21:28:41,476.284599099
2015-11-24 21:28:49,476.284599099
2015-11-24 21:28:49,445.846162763
2015-11-24 21:28:57,445.846162763
2015-11-24 21:28:57,445.080524958
2015-11-24 21:29:05,445.080524958
2015-11-24 21:29:05,445.129834481
2015-11-24 21:29:13,445.129834481
2015-11-24 21:29:13,446.124626897
2015-11-24 21:29:21,446.124626897
2015-11-24 21:29:21,15197.6967046
2015-11-24 21:29:21,15197.6967046
2015-11-24 21:29:21,458.403218602
2015-11-24 21:29:29,458.403218602
2015-11-24 21:29:29,445.029190824
2015-11-24 21:29:37,445.029190824
2015-11-24 21:29:37,446.506920547
2015-11-24 21:29:45,446.506920547
2015-11-24 21:29:45,445.407404255
2015-11-24 21:29:54,445.407404255
2015-11-24 21:29:54,446.038122135
2015-11-24 21:30:02,446.038122135
2015-11-24 21:30:02,447.075733512
2015-11-24 21:30:10,447.075733512
2015-11-24 21:30:10,445.845997114
2015-11-24 21:30:18,445.845997114
2015-11-24 21:30:18,446.490085626
2015-11-24 21:30:26,446.490085626
2015-11-24 21:30:26,446.813327349
2015-11-24 21:30:34,446.813327349
2015-11-24 21:30:34,446.139720303
2015-11-24 21:30:42,446.139720303
2015-11-24 21:30:42,446.913947464
2015-11-24 21:30:50,446.913947464
2015-11-24 21:30:50,447.073124025
2015-11-24 21:30:58,447.073124025
2015-11-24 21:30:58,446.204196674
2015-11-24 21:31:06,446.204196674
2015-11-24 21:31:06,446.816765657
2015-11-24 21:31:14,446.816765657
2015-11-24 21:31:14,446.417278134
2015-11-24 21:31:22,446.417278134
2015-11-24 21:31:22,446.403937283
2015-11-24 21:31:30,446.403937283
2015-11-24 21:31:30,446.700835144
2015-11-24 21:31:38,446.700835144
2015-11-24 21:31:38,446.823032387
2015-11-24 21:31:46,446.823032387
2015-11-24 21:31:46,446.690470306
2015-11-24 21:31:55,446.690470306
2015-11-24 21:31:55,448.349401678
2015-11-24 21:32:03,448.349401678
2015-11-24 21:32:03,447.204191198
2015-11-24 21:32:11,447.204191198
2015-11-24 21:32:11,446.277266611
2015-11-24 21:32:19,446.277266611
2015-11-24 21:32:19,447.563075002
2015-11-24 21:32:27,447.563075002
2015-11-24 21:32:27,445.861568652
2015-11-24 21:32:35,445.861568652
2015-11-24 21:32:35,446.221729065
2015-11-24 21:32:43,446.221729065
2015-11-24 21:32:43,447.207524416
2015-11-24 21:32:51,447.207524416
2015-11-24 21:32:51,446.771517323
2015-11-24 21:32:59,446.771517323
2015-11-24 21:32:59,446.553887828
2015-11-24 21:33:07,446.553887828
2015-11-24 21:33:07,447.784028788
2015-11-24 21:33:15,447.784028788
2015-11-24 21:33:15,446.738474085
2015-11-24 21:33:23,446.738474085
2015-11-24 21:33:23,446.252870429
2015-11-24 21:33:31,446.252870429
2015-11-24 21:33:31,447.472396236
2015-11-24 21:33:39,447.472396236
2015-11-24 21:33:39,447.08017526
2015-11-24 21:33:47,447.08017526
2015-11-24 21:33:47,448.398935551
2015-11-24 21:33:55,448.398935551
2015-11-24 21:33:55,447.954025981
2015-11-24 21:34:03,447.954025981
2015-11-24 21:34:03,446.950678993
2015-11-24 21:34:11,446.950678993
2015-11-24 21:34:11,446.306091843
2015-11-24 21:34:19,446.306091843
2015-11-24 21:34:19,446.984419613
2015-11-24 21:34:28,446.984419613
2015-11-24 21:34:28,445.606045884
2015-11-24 21:34:36,445.606045884
2015-11-24 21:34:36,446.251542822
2015-11-24 21:34:44,446.251542822
2015-11-24 21:34:44,447.653400873
2015-11-24 21:34:52,447.653400873
2015-11-24 21:34:52,446.299894934
2015-11-24 21:35:00,446.299894934
2015-11-24 21:35:00,446.756991002
2015-11-24 21:35:08,446.756991002
2015-11-24 21:35:08,447.696044232
2015-11-24 21:35:16,447.696044232
2015-11-24 21:35:16,412.345155803
2015-11-24 21:35:25,412.345155803
2015-11-24 21:35:25,447.355902936
2015-11-24 21:35:33,447.355902936
2015-11-24 21:35:33,447.321550387
2015-11-24 21:35:41,447.321550387
2015-11-24 21:35:41,446.415451332
2015-11-24 21:35:49,446.415451332
2015-11-24 21:35:49,447.321772716
2015-11-24 21:35:57,447.321772716
2015-11-24 21:35:57,447.704005968
2015-11-24 21:36:05,447.704005968
2015-11-24 21:36:05,446.90457135
2015-11-24 21:36:13,446.90457135
2015-11-24 21:36:13,447.628520054
2015-11-24 21:36:21,447.628520054
2015-11-24 21:36:21,447.120043907
2015-11-24 21:36:29,447.120043907
2015-11-24 21:36:29,446.517221487
2015-11-24 21:36:37,446.517221487
2015-11-24 21:36:37,446.241917908
2015-11-24 21:36:45,446.241917908
2015-11-24 21:36:45,447.802688184
2015-11-24 21:36:53,447.802688184
2015-11-24 21:36:53,447.206135569
2015-11-24 21:37:01,447.206135569
2015-11-24 21:37:01,3123.2160797
2015-11-24 21:37:02,3123.2160797
2015-11-24 21:37:02,522.068714684
2015-11-24 21:37:09,522.068714684
2015-11-24 21:37:09,447.790935368
2015-11-24 21:37:17,447.790935368
2015-11-24 21:37:17,446.578372333
2015-11-24 21:37:25,446.578372333
2015-11-24 21:37:25,445.19352377
2015-11-24 21:37:33,445.19352377
2015-11-24 21:37:33,447.612713544
2015-11-24 21:37:41,447.612713544
2015-11-24 21:37:41,4188.84232034
2015-11-24 21:37:42,4188.84232034
2015-11-24 21:37:42,499.038726653
2015-11-24 21:37:50,499.038726653
2015-11-24 21:37:50,445.365030457
2015-11-24 21:37:58,445.365030457
2015-11-24 21:37:58,445.881448793
2015-11-24 21:38:06,445.881448793
2015-11-24 21:38:06,445.239939804
2015-11-24 21:38:14,445.239939804
2015-11-24 21:38:14,446.468656164
2015-11-24 21:38:22,446.468656164
2015-11-24 21:38:22,6376.01484903
2015-11-24 21:38:22,6376.01484903
2015-11-24 21:38:22,480.589908093
2015-11-24 21:38:30,480.589908093
2015-11-24 21:38:30,445.297050859
2015-11-24 21:38:38,445.297050859
2015-11-24 21:38:38,446.463617494
2015-11-24 21:38:46,446.463617494
2015-11-24 21:38:46,446.3090797
2015-11-24 21:38:54,446.3090797
2015-11-24 21:38:54,446.308415728
2015-11-24 21:39:02,446.308415728
2015-11-24 21:39:02,446.104061703
2015-11-24 21:39:10,446.104061703
2015-11-24 21:39:10,445.882718973
2015-11-24 21:39:18,445.882718973
2015-11-24 21:39:18,444.942890344
2015-11-24 21:39:26,444.942890344
2015-11-24 21:39:26,446.023864507
2015-11-24 21:39:35,446.023864507
2015-11-24 21:39:35,446.948126456
2015-11-24 21:39:43,446.948126456
2015-11-24 21:39:43,446.521319843
2015-11-24 21:39:51,446.521319843
2015-11-24 21:39:51,446.52514135
2015-11-24 21:39:59,446.52514135
2015-11-24 21:39:59,446.766360925
2015-11-24 21:40:07,446.766360925
2015-11-24 21:40:07,445.964688516
2015-11-24 21:40:15,445.964688516
2015-11-24 21:40:15,446.52403366
2015-11-24 21:40:23,446.52403366
2015-11-24 21:40:23,447.479571315
2015-11-24 21:40:31,447.479571315
2015-11-24 21:40:31,446.034585274
2015-11-24 21:40:39,446.034585274
2015-11-24 21:40:39,446.714526337
2015-11-24 21:40:47,446.714526337
2015-11-24 21:40:47,447.142591164
2015-11-24 21:40:55,447.142591164
2015-11-24 21:40:55,446.293974833
2015-11-24 21:41:03,446.293974833
2015-11-24 21:41:03,446.903350819
2015-11-24 21:41:11,446.903350819
2015-11-24 21:41:11,447.417951005
2015-11-24 21:41:19,447.417951005
2015-11-24 21:41:19,446.102182183
2015-11-24 21:41:27,446.102182183
2015-11-24 21:41:27,446.903350819
2015-11-24 21:41:35,446.903350819
2015-11-24 21:41:35,447.043200392
2015-11-24 21:41:43,447.043200392
2015-11-24 21:41:43,446.144917536
2015-11-24 21:41:52,446.144917536
2015-11-24 21:41:52,446.203754234
2015-11-24 21:42:00,446.203754234
2015-11-24 21:42:00,447.583774939
2015-11-24 21:42:08,447.583774939
2015-11-24 21:42:08,446.196398798
2015-11-24 21:42:16,446.196398798
2015-11-24 21:42:16,447.574481988
2015-11-24 21:42:24,447.574481988
2015-11-24 21:42:24,447.146478852
2015-11-24 21:42:32,447.146478852
2015-11-24 21:42:32,446.852704688
2015-11-24 21:42:40,446.852704688
2015-11-24 21:42:40,447.02399364
2015-11-24 21:42:48,447.02399364
2015-11-24 21:42:48,446.917442803
2015-11-24 21:42:56,446.917442803
2015-11-24 21:42:56,446.753442732
2015-11-24 21:43:04,446.753442732
2015-11-24 21:43:04,447.331444269
2015-11-24 21:43:12,447.331444269
2015-11-24 21:43:12,447.011282565
2015-11-24 21:43:20,447.011282565
2015-11-24 21:43:20,446.943964773
2015-11-24 21:43:28,446.943964773
2015-11-24 21:43:28,447.551668597
2015-11-24 21:43:36,447.551668597
2015-11-24 21:43:36,446.953120577
2015-11-24 21:43:44,446.953120577
2015-11-24 21:43:44,446.900632389
2015-11-24 21:43:52,446.900632389
2015-11-24 21:43:52,447.44959325
2015-11-24 21:44:00,447.44959325
2015-11-24 21:44:00,447.160697258
2015-11-24 21:44:08,447.160697258
2015-11-24 21:44:08,446.748453071
2015-11-24 21:44:16,446.748453071
2015-11-24 21:44:16,447.944271751
2015-11-24 21:44:25,447.944271751
2015-11-24 21:44:25,447.25719525
2015-11-24 21:44:33,447.25719525
2015-11-24 21:44:33,447.128429444
2015-11-24 21:44:41,447.128429444
2015-11-24 21:44:41,448.45395499
2015-11-24 21:44:49,448.45395499
2015-11-24 21:44:49,447.782914843
2015-11-24 21:44:57,447.782914843
2015-11-24 21:44:57,447.43240912
2015-11-24 21:45:05,447.43240912
2015-11-24 21:45:05,449.129306698
2015-11-24 21:45:13,449.129306698
2015-11-24 21:45:13,448.047297864
2015-11-24 21:45:21,448.047297864
2015-11-24 21:45:21,447.720932558
2015-11-24 21:45:29,447.720932558
2015-11-24 21:45:29,448.501835681
2015-11-24 21:45:37,448.501835681
2015-11-24 21:45:37,447.603085477
2015-11-24 21:45:45,447.603085477
2015-11-24 21:45:45,447.764479864
2015-11-24 21:45:53,447.764479864
2015-11-24 21:45:53,448.2710745
2015-11-24 21:46:01,448.2710745
2015-11-24 21:46:01,447.071569452
2015-11-24 21:46:09,447.071569452
2015-11-24 21:46:09,447.555229559
2015-11-24 21:46:17,447.555229559
2015-11-24 21:46:17,448.279000881
2015-11-24 21:46:25,448.279000881
2015-11-24 21:46:25,447.40677441
2015-11-24 21:46:33,447.40677441
2015-11-24 21:46:33,447.398823242
2015-11-24 21:46:41,447.398823242
2015-11-24 21:46:41,448.05398951
2015-11-24 21:46:49,448.05398951
2015-11-24 21:46:49,447.430073515
2015-11-24 21:46:57,447.430073515
2015-11-24 21:46:57,448.112047928
2015-11-24 21:47:05,448.112047928
2015-11-24 21:47:05,448.127443462
2015-11-24 21:47:13,448.127443462
2015-11-24 21:47:13,446.993799079
2015-11-24 21:47:21,446.993799079
2015-11-24 21:47:21,448.251929538
2015-11-24 21:47:29,448.251929538
2015-11-24 21:47:29,448.185744108
2015-11-24 21:47:37,448.185744108
2015-11-24 21:47:37,447.848479921
2015-11-24 21:47:45,447.848479921
2015-11-24 21:47:45,448.414350804
2015-11-24 21:47:54,448.414350804
2015-11-24 21:47:54,448.035253405
2015-11-24 21:48:02,448.035253405
2015-11-24 21:48:02,446.917942142
2015-11-24 21:48:10,446.917942142
2015-11-24 21:48:10,448.601484871
2015-11-24 21:48:18,448.601484871
2015-11-24 21:48:18,447.040979874
2015-11-24 21:48:26,447.040979874
2015-11-24 21:48:26,447.102329801
2015-11-24 21:48:34,447.102329801
2015-11-24 21:48:34,447.583997529
2015-11-24 21:48:42,447.583997529
2015-11-24 21:48:42,448.601317168
2015-11-24 21:48:50,448.601317168
2015-11-24 21:48:50,447.57960141
2015-11-24 21:48:58,447.57960141
2015-11-24 21:48:58,448.054491392
2015-11-24 21:49:06,448.054491392
2015-11-24 21:49:06,448.525696037
2015-11-24 21:49:14,448.525696037
2015-11-24 21:49:14,447.467390503
2015-11-24 21:49:22,447.467390503
2015-11-24 21:49:22,447.973089759
2015-11-24 21:49:30,447.973089759
2015-11-24 21:49:30,448.360122851
2015-11-24 21:49:38,448.360122851
2015-11-24 21:49:38,446.703052285
2015-11-24 21:49:46,446.703052285
2015-11-24 21:49:46,447.7893201
2015-11-24 21:49:54,447.7893201
2015-11-24 21:49:54,448.511837722
2015-11-24 21:50:02,448.511837722
2015-11-24 21:50:02,447.583107169
2015-11-24 21:50:10,447.583107169
2015-11-24 21:50:10,448.667569486
2015-11-24 21:50:18,448.667569486
2015-11-24 21:50:18,448.814568521
2015-11-24 21:50:26,448.814568521
2015-11-24 21:50:26,447.934517946
2015-11-24 21:50:34,447.934517946
2015-11-24 21:50:34,449.112161396
2015-11-24 21:50:42,449.112161396
2015-11-24 21:50:42,448.795936602
2015-11-24 21:50:50,448.795936602
2015-11-24 21:50:50,448.628654361
2015-11-24 21:50:58,448.628654361
2015-11-24 21:50:58,449.319505609
2015-11-24 21:51:06,449.319505609
2015-11-24 21:51:06,448.878309215
2015-11-24 21:51:14,448.878309215
2015-11-24 21:51:14,447.9982319
2015-11-24 21:51:22,447.9982319
2015-11-24 21:51:22,448.507423358
2015-11-24 21:51:30,448.507423358
2015-11-24 21:51:30,448.606907325
2015-11-24 21:51:38,448.606907325
2015-11-24 21:51:38,448.242720445
2015-11-24 21:51:46,448.242720445
2015-11-24 21:51:46,448.992404919
2015-11-24 21:51:54,448.992404919
2015-11-24 21:51:54,449.01654152
2015-11-24 21:52:03,449.01654152
2015-11-24 21:52:03,448.053153043
2015-11-24 21:52:11,448.053153043
2015-11-24 21:52:11,448.697487282
2015-11-24 21:52:19,448.697487282
2015-11-24 21:52:19,449.020909906
2015-11-24 21:52:27,449.020909906
2015-11-24 21:52:27,448.232562975
2015-11-24 21:52:35,448.232562975
2015-11-24 21:52:35,448.535307952
2015-11-24 21:52:43,448.535307952
2015-11-24 21:52:43,448.930311301
2015-11-24 21:52:51,448.930311301
2015-11-24 21:52:51,448.242832068
2015-11-24 21:52:59,448.242832068
2015-11-24 21:52:59,449.124151764
2015-11-24 21:53:07,449.124151764
2015-11-24 21:53:07,449.07328115
2015-11-24 21:53:15,449.07328115
2015-11-24 21:53:15,447.80714439
2015-11-24 21:53:23,447.80714439
2015-11-24 21:53:23,448.767516113
2015-11-24 21:53:31,448.767516113
2015-11-24 21:53:31,449.00539692
2015-11-24 21:53:39,449.00539692
2015-11-24 21:53:39,448.341416971
2015-11-24 21:53:47,448.341416971
2015-11-24 21:53:47,449.838226928
2015-11-24 21:53:55,449.838226928
2015-11-24 21:53:55,448.392792086
2015-11-24 21:54:03,448.392792086
2015-11-24 21:54:03,448.355097237
2015-11-24 21:54:11,448.355097237
2015-11-24 21:54:11,450.224436882
2015-11-24 21:54:19,450.224436882
2015-11-24 21:54:19,449.13098768
2015-11-24 21:54:27,449.13098768
2015-11-24 21:54:27,448.921074313
2015-11-24 21:54:35,448.921074313
2015-11-24 21:54:35,449.591377637
2015-11-24 21:54:43,449.591377637
2015-11-24 21:54:43,448.298483107
2015-11-24 21:54:51,448.298483107
2015-11-24 21:54:51,448.777697843
2015-11-24 21:54:59,448.777697843
2015-11-24 21:54:59,449.500773204
2015-11-24 21:55:07,449.500773204
2015-11-24 21:55:07,448.393573972
2015-11-24 21:55:15,448.393573972
2015-11-24 21:55:15,449.189773945
2015-11-24 21:55:23,449.189773945
2015-11-24 21:55:23,449.565326525
2015-11-24 21:55:31,449.565326525
2015-11-24 21:55:31,449.150992337
2015-11-24 21:55:39,449.150992337
2015-11-24 21:55:39,449.784047434
2015-11-24 21:55:47,449.784047434
2015-11-24 21:55:47,449.575937497
2015-11-24 21:55:55,449.575937497
2015-11-24 21:55:55,448.503456093
2015-11-24 21:56:03,448.503456093
2015-11-24 21:56:03,448.976277964
2015-11-24 21:56:11,448.976277964
2015-11-24 21:56:11,449.729038254
2015-11-24 21:56:19,449.729038254
2015-11-24 21:56:19,448.167833874
2015-11-24 21:56:27,448.167833874
2015-11-24 21:56:27,448.898123444
2015-11-24 21:56:35,448.898123444
2015-11-24 21:56:35,449.321804901
2015-11-24 21:56:43,449.321804901
2015-11-24 21:56:43,448.400052562
2015-11-24 21:56:51,448.400052562
2015-11-24 21:56:51,448.911725749
2015-11-24 21:56:59,448.911725749
2015-11-24 21:56:59,449.45178119
2015-11-24 21:57:07,449.45178119
2015-11-24 21:57:07,447.917408011
2015-11-24 21:57:15,447.917408011
2015-11-24 21:57:15,448.915700241
2015-11-24 21:57:23,448.915700241
2015-11-24 21:57:23,449.235737701
2015-11-24 21:57:31,449.235737701
2015-11-24 21:57:31,447.971138713
2015-11-24 21:57:39,447.971138713
2015-11-24 21:57:39,449.373741519
2015-11-24 21:57:47,449.373741519
2015-11-24 21:57:47,449.698814219
2015-11-24 21:57:55,449.698814219
2015-11-24 21:57:55,448.704645776
2015-11-24 21:58:03,448.704645776
2015-11-24 21:58:03,449.342555673
2015-11-24 21:58:11,449.342555673
2015-11-24 21:58:11,449.437697261
2015-11-24 21:58:19,449.437697261
2015-11-24 21:58:19,448.740441673
2015-11-24 21:58:27,448.740441673
2015-11-24 21:58:27,449.901921381
2015-11-24 21:58:35,449.901921381
2015-11-24 21:58:35,448.668240495
2015-11-24 21:58:43,448.668240495
2015-11-24 21:58:43,448.44887141
2015-11-24 21:58:51,448.44887141
2015-11-24 21:58:51,450.023288705
2015-11-24 21:58:59,450.023288705
2015-11-24 21:58:59,449.049138449
2015-11-24 21:59:08,449.049138449
2015-11-24 21:59:08,449.170382304
2015-11-24 21:59:16,449.170382304
2015-11-24 21:59:16,449.923513003
2015-11-24 21:59:24,449.923513003
2015-11-24 21:59:24,448.841707868
2015-11-24 21:59:32,448.841707868
2015-11-24 21:59:32,449.253789456
2015-11-24 21:59:40,449.253789456
2015-11-24 21:59:40,450.065597061
2015-11-24 21:59:48,450.065597061
2015-11-24 21:59:48,448.724724333
2015-11-24 21:59:56,448.724724333
2015-11-24 21:59:56,449.253901583
2015-11-24 22:00:04,449.253901583
2015-11-24 22:00:04,449.741679623
2015-11-24 22:00:12,449.741679623
2015-11-24 22:00:12,447.990817184
2015-11-24 22:00:20,447.990817184
2015-11-24 22:00:20,448.576889817
2015-11-24 22:00:28,448.576889817
2015-11-24 22:00:28,448.976501942
2015-11-24 22:00:36,448.976501942
2015-11-24 22:00:36,447.908547028
2015-11-24 22:00:44,447.908547028
2015-11-24 22:00:44,447.778069248
2015-11-24 22:00:52,447.778069248
2015-11-24 22:00:52,448.239762453
2015-11-24 22:01:00,448.239762453
2015-11-24 22:01:00,447.477680186
2015-11-24 22:01:08,447.477680186
2015-11-24 22:01:08,447.789988486
2015-11-24 22:01:16,447.789988486
2015-11-24 22:01:16,448.279670729
2015-11-24 22:01:24,448.279670729
2015-11-24 22:01:24,447.10893772
2015-11-24 22:01:32,447.10893772
2015-11-24 22:01:32,447.881631852
2015-11-24 22:01:40,447.881631852
2015-11-24 22:01:40,447.571922321
2015-11-24 22:01:48,447.571922321
2015-11-24 22:01:48,446.350249801
2015-11-24 22:01:56,446.350249801
2015-11-24 22:01:56,447.220302212
2015-11-24 22:02:04,447.220302212
2015-11-24 22:02:04,446.626518251
2015-11-24 22:02:12,446.626518251
2015-11-24 22:02:12,445.498295412
2015-11-24 22:02:20,445.498295412
2015-11-24 22:02:20,446.506422127
2015-11-24 22:02:28,446.506422127
2015-11-24 22:02:28,446.160399373
2015-11-24 22:02:36,446.160399373
2015-11-24 22:02:36,445.243023537
2015-11-24 22:02:45,445.243023537
2015-11-24 22:02:45,446.804121818
2015-11-24 22:02:53,446.804121818
2015-11-24 22:02:53,446.471701569
2015-11-24 22:03:01,446.471701569
2015-11-24 22:03:01,445.489088858
2015-11-24 22:03:09,445.489088858
2015-11-24 22:03:09,446.369786122
2015-11-24 22:03:17,446.369786122
2015-11-24 22:03:17,445.520899942
2015-11-24 22:03:25,445.520899942
2015-11-24 22:03:25,444.360674228
2015-11-24 22:03:33,444.360674228
2015-11-24 22:03:33,445.723561009
2015-11-24 22:03:41,445.723561009
2015-11-24 22:03:41,445.061266392
2015-11-24 22:03:49,445.061266392
2015-11-24 22:03:49,444.819905394
2015-11-24 22:03:57,444.819905394
2015-11-24 22:03:57,446.612998671
2015-11-24 22:04:05,446.612998671
2015-11-24 22:04:05,445.771688371
2015-11-24 22:04:13,445.771688371
2015-11-24 22:04:13,435.325661686
2015-11-24 22:04:22,435.325661686
2015-11-24 22:04:22,434.920911444
2015-11-24 22:04:30,434.920911444
2015-11-24 22:04:30,433.974985441
2015-11-24 22:04:38,433.974985441
2015-11-24 22:04:38,433.832473662
2015-11-24 22:04:46,433.832473662
2015-11-24 22:04:46,435.002736892
2015-11-24 22:04:55,435.002736892
2015-11-24 22:04:55,434.367860832
2015-11-24 22:05:03,434.367860832
2015-11-24 22:05:03,434.554939695
2015-11-24 22:05:11,434.554939695
2015-11-24 22:05:11,434.596960212
2015-11-24 22:05:20,434.596960212
2015-11-24 22:05:20,434.061217824
2015-11-24 22:05:28,434.061217824
2015-11-24 22:05:28,434.281401802
2015-11-24 22:05:36,434.281401802
2015-11-24 22:05:36,2389.40537656
2015-11-24 22:05:38,2389.40537656
2015-11-24 22:05:38,531.636899677
2015-11-24 22:05:44,531.636899677
2015-11-24 22:05:44,5171.37357428
2015-11-24 22:05:45,5171.37357428
2015-11-24 22:05:45,473.008492999
2015-11-24 22:05:53,473.008492999
2015-11-24 22:05:53,434.160364608
2015-11-24 22:06:01,434.160364608
2015-11-24 22:06:01,433.772881821
2015-11-24 22:06:09,433.772881821
2015-11-24 22:06:09,448.119745563
2015-11-24 22:06:17,448.119745563
2015-11-24 22:06:17,505.041010733
2015-11-24 22:06:25,505.041010733
2015-11-24 22:06:25,504.259027777
2015-11-24 22:06:32,504.259027777
2015-11-24 22:06:32,503.464676079
2015-11-24 22:06:39,503.464676079
2015-11-24 22:06:39,503.430740656
2015-11-24 22:06:46,503.430740656
2015-11-24 22:06:46,504.540019273
2015-11-24 22:06:53,504.540019273
2015-11-24 22:06:53,503.983640691
2015-11-24 22:07:00,503.983640691
2015-11-24 22:07:00,503.312565632
2015-11-24 22:07:07,503.312565632
2015-11-24 22:07:07,504.681056993
2015-11-24 22:07:15,504.681056993
2015-11-24 22:07:15,504.127614864
2015-11-24 22:07:22,504.127614864
2015-11-24 22:07:22,511.170858149
2015-11-24 22:07:29,511.170858149
2015-11-24 22:07:29,514.151741032
2015-11-24 22:07:36,514.151741032
2015-11-24 22:07:36,514.622939346
2015-11-24 22:07:43,514.622939346
2015-11-24 22:07:43,509.336131286
2015-11-24 22:07:50,509.336131286
2015-11-24 22:07:50,504.151477353
2015-11-24 22:07:57,504.151477353
2015-11-24 22:07:57,505.180981788
2015-11-24 22:08:04,505.180981788
2015-11-24 22:08:04,504.601191952
2015-11-24 22:08:11,504.601191952
2015-11-24 22:08:11,504.445778735
2015-11-24 22:08:18,504.445778735
2015-11-24 22:08:18,505.091887439
2015-11-24 22:08:25,505.091887439
2015-11-24 22:08:25,504.960181786
2015-11-24 22:08:33,504.960181786
2015-11-24 22:08:33,504.478295872
2015-11-24 22:08:40,504.478295872
2015-11-24 22:08:40,506.383740693
2015-11-24 22:08:47,506.383740693
2015-11-24 22:08:47,505.888187188
2015-11-24 22:08:54,505.888187188
2015-11-24 22:08:54,505.213877383
2015-11-24 22:09:01,505.213877383
2015-11-24 22:09:01,506.052244271
2015-11-24 22:09:08,506.052244271
2015-11-24 22:09:08,505.92771614
2015-11-24 22:09:15,505.92771614
2015-11-24 22:09:15,462.307670378
2015-11-24 22:09:23,462.307670378
2015-11-24 22:09:23,434.21089768
2015-11-24 22:09:31,434.21089768
2015-11-24 22:09:31,435.58644455
2015-11-24 22:09:40,435.58644455
2015-11-24 22:09:40,434.449530722
2015-11-24 22:09:48,434.449530722
2015-11-24 22:09:48,434.971516615
2015-11-24 22:09:56,434.971516615
2015-11-24 22:09:56,435.413906274
2015-11-24 22:10:04,435.413906274
2015-11-24 22:10:04,434.374883865
2015-11-24 22:10:13,434.374883865
2015-11-24 22:10:13,435.825853674
2015-11-24 22:10:21,435.825853674
2015-11-24 22:10:21,435.625343811
2015-11-24 22:10:29,435.625343811
2015-11-24 22:10:29,434.795316481
2015-11-24 22:10:38,434.795316481
2015-11-24 22:10:38,3679.97317708
2015-11-24 22:10:39,3679.97317708
2015-11-24 22:10:39,493.89789155
2015-11-24 22:10:46,493.89789155
2015-11-24 22:10:46,435.502344696
2015-11-24 22:10:54,435.502344696
2015-11-24 22:10:54,434.722178113
2015-11-24 22:11:02,434.722178113
2015-11-24 22:11:02,436.061670264
2015-11-24 22:11:11,436.061670264
2015-11-24 22:11:11,435.162377215
2015-11-24 22:11:19,435.162377215
2015-11-24 22:11:19,435.081227852
2015-11-24 22:11:27,435.081227852
2015-11-24 22:11:27,436.227216216
2015-11-24 22:11:35,436.227216216
2015-11-24 22:11:35,435.590608231
2015-11-24 22:11:44,435.590608231
2015-11-24 22:11:44,434.693255082
2015-11-24 22:11:52,434.693255082
2015-11-24 22:11:52,436.227797671
2015-11-24 22:12:00,436.227797671
2015-11-24 22:12:00,435.105469566
2015-11-24 22:12:09,435.105469566
2015-11-24 22:12:09,434.677824041
2015-11-24 22:12:17,434.677824041
2015-11-24 22:12:17,435.758592161
2015-11-24 22:12:25,435.758592161
2015-11-24 22:12:25,15648.5679387
2015-11-24 22:12:25,15648.5679387
2015-11-24 22:12:25,447.200524715
2015-11-24 22:12:33,447.200524715
2015-11-24 22:12:33,435.06845077
2015-11-24 22:12:42,435.06845077
2015-11-24 22:12:42,435.762600893
2015-11-24 22:12:50,435.762600893
2015-11-24 22:12:50,434.527035427
2015-11-24 22:12:58,434.527035427
2015-11-24 22:12:58,435.108835223
2015-11-24 22:13:06,435.108835223
2015-11-24 22:13:06,435.315238972
2015-11-24 22:13:15,435.315238972
2015-11-24 22:13:15,434.500445785
2015-11-24 22:13:23,434.500445785
2015-11-24 22:13:23,435.100421177
2015-11-24 22:13:31,435.100421177
2015-11-24 22:13:31,435.275974036
2015-11-24 22:13:40,435.275974036
2015-11-24 22:13:40,434.228757258
2015-11-24 22:13:48,434.228757258
2015-11-24 22:13:48,435.077126485
2015-11-24 22:13:56,435.077126485
2015-11-24 22:13:56,435.193151414
2015-11-24 22:14:04,435.193151414
2015-11-24 22:14:04,434.127275746
2015-11-24 22:14:13,434.127275746
2015-11-24 22:14:13,388.427870563
2015-11-24 22:14:22,388.427870563
2015-11-24 22:14:22,322.258415622
2015-11-24 22:14:33,322.258415622
2015-11-24 22:14:33,322.609552827
2015-11-24 22:14:44,322.609552827
2015-11-24 22:14:44,323.118133067
2015-11-24 22:14:55,323.118133067
2015-11-24 22:14:55,327.069052454
2015-11-24 22:15:06,327.069052454
2015-11-24 22:15:06,589.15936941
2015-11-24 22:15:13,589.15936941
2015-11-24 22:15:13,957.777445512
2015-11-24 22:15:16,957.777445512
2015-11-24 22:15:16,411.669174418
2015-11-24 22:15:25,411.669174418
2015-11-24 22:15:25,411.897899664
2015-11-24 22:15:34,411.897899664
2015-11-24 22:15:34,411.885034192
2015-11-24 22:15:43,411.885034192
2015-11-24 22:15:43,411.059134967
2015-11-24 22:15:51,411.059134967
2015-11-24 22:15:51,411.698222001
2015-11-24 22:16:00,411.698222001
2015-11-24 22:16:00,410.07462219
2015-11-24 22:16:09,410.07462219
2015-11-24 22:16:09,410.661221603
2015-11-24 22:16:18,410.661221603
2015-11-24 22:16:18,410.649604328
2015-11-24 22:16:26,410.649604328
2015-11-24 22:16:26,409.497847577
2015-11-24 22:16:35,409.497847577
2015-11-24 22:16:35,410.546202071
2015-11-24 22:16:44,410.546202071
2015-11-24 22:16:44,409.910030442
2015-11-24 22:16:53,409.910030442
2015-11-24 22:16:53,409.933322068
2015-11-24 22:17:01,409.933322068
2015-11-24 22:17:01,410.353585727
2015-11-24 22:17:10,410.353585727
2015-11-24 22:17:10,408.936721359
2015-11-24 22:17:19,408.936721359
2015-11-24 22:17:19,409.229768192
2015-11-24 22:17:28,409.229768192
2015-11-24 22:17:28,409.535767318
2015-11-24 22:17:37,409.535767318
2015-11-24 22:17:37,408.003856996
2015-11-24 22:17:45,408.003856996
2015-11-24 22:17:45,409.109272518
2015-11-24 22:17:54,409.109272518
2015-11-24 22:17:54,409.301373718
2015-11-24 22:18:03,409.301373718
2015-11-24 22:18:03,407.91888397
2015-11-24 22:18:12,407.91888397
2015-11-24 22:18:12,409.102810264
2015-11-24 22:18:21,409.102810264
2015-11-24 22:18:21,408.104363168
2015-11-24 22:18:29,408.104363168
2015-11-24 22:18:29,408.173909297
2015-11-24 22:18:38,408.173909297
2015-11-24 22:18:38,408.754476287
2015-11-24 22:18:47,408.754476287
2015-11-24 22:18:47,407.233553873
2015-11-24 22:18:56,407.233553873
2015-11-24 22:18:56,407.790335958
2015-11-24 22:19:05,407.790335958
2015-11-24 22:19:05,2706.2948418
2015-11-24 22:19:06,2706.2948418
2015-11-24 22:19:06,480.662224369
2015-11-24 22:19:14,480.662224369
2015-11-24 22:19:14,406.808896097
2015-11-24 22:19:22,406.808896097
2015-11-24 22:19:22,407.792968947
2015-11-24 22:19:31,407.792968947
2015-11-24 22:19:31,728.316795147
2015-11-24 22:19:36,728.316795147
2015-11-24 22:19:36,501.620163459
2015-11-24 22:19:43,501.620163459
2015-11-24 22:19:43,502.225066304
2015-11-24 22:19:51,502.225066304
2015-11-24 22:19:51,501.836232715
2015-11-24 22:19:58,501.836232715
2015-11-24 22:19:58,499.421018439
2015-11-24 22:20:05,499.421018439
2015-11-24 22:20:05,499.269817891
2015-11-24 22:20:12,499.269817891
2015-11-24 22:20:12,501.883317148
2015-11-24 22:20:19,501.883317148
2015-11-24 22:20:19,501.569145138
2015-11-24 22:20:26,501.569145138
2015-11-24 22:20:26,501.008139712
2015-11-24 22:20:34,501.008139712
2015-11-24 22:20:34,501.988081966
2015-11-24 22:20:41,501.988081966
2015-11-24 22:20:41,501.243641167
2015-11-24 22:20:48,501.243641167
2015-11-24 22:20:48,500.171378165
2015-11-24 22:20:55,500.171378165
2015-11-24 22:20:55,500.320622132
2015-11-24 22:21:02,500.320622132
2015-11-24 22:21:02,499.363519581
2015-11-24 22:21:10,499.363519581
2015-11-24 22:21:10,497.688582153
2015-11-24 22:21:17,497.688582153
2015-11-24 22:21:17,497.345831081
2015-11-24 22:21:24,497.345831081
2015-11-24 22:21:24,489.672734029
2015-11-24 22:21:31,489.672734029
2015-11-24 22:21:31,462.601496053
2015-11-24 22:21:39,462.601496053
2015-11-24 22:21:39,459.712753594
2015-11-24 22:21:47,459.712753594
2015-11-24 22:21:47,460.748749995
2015-11-24 22:21:55,460.748749995
2015-11-24 22:21:55,407.24037182
2015-11-24 22:22:04,407.24037182
2015-11-24 22:22:04,406.834457251
2015-11-24 22:22:13,406.834457251
2015-11-24 22:22:13,406.19386979
2015-11-24 22:22:21,406.19386979
2015-11-24 22:22:21,405.384131869
2015-11-24 22:22:30,405.384131869
2015-11-24 22:22:30,405.800512526
2015-11-24 22:22:39,405.800512526
2015-11-24 22:22:39,405.225472518
2015-11-24 22:22:48,405.225472518
2015-11-24 22:22:48,404.409592326
2015-11-24 22:22:57,404.409592326
2015-11-24 22:22:57,404.709378196
2015-11-24 22:23:06,404.709378196
2015-11-24 22:23:06,403.260676214
2015-11-24 22:23:15,403.260676214
2015-11-24 22:23:15,403.827023835
2015-11-24 22:23:24,403.827023835
2015-11-24 22:23:24,403.778288034
2015-11-24 22:23:33,403.778288034
2015-11-24 22:23:33,402.435314951
2015-11-24 22:23:42,402.435314951
2015-11-24 22:23:42,403.338522582
2015-11-24 22:23:51,403.338522582
2015-11-24 22:23:51,402.143693985
2015-11-24 22:23:59,402.143693985
2015-11-24 22:23:59,749.116510715
2015-11-24 22:24:04,749.116510715
2015-11-24 22:24:04,867.924964994
2015-11-24 22:24:08,867.924964994
2015-11-24 22:24:08,402.389208279
2015-11-24 22:24:17,402.389208279
2015-11-24 22:24:17,401.538337988
2015-11-24 22:24:26,401.538337988
2015-11-24 22:24:26,401.575201036
2015-11-24 22:24:35,401.575201036
2015-11-24 22:24:35,2490.5962695
2015-11-24 22:24:37,2490.5962695
2015-11-24 22:24:37,478.337045317
2015-11-24 22:24:44,478.337045317
2015-11-24 22:24:44,400.683967533
2015-11-24 22:24:53,400.683967533
2015-11-24 22:24:53,401.679645754
2015-11-24 22:25:02,401.679645754
2015-11-24 22:25:02,400.792723475
2015-11-24 22:25:11,400.792723475
2015-11-24 22:25:11,365.623137607
2015-11-24 22:25:21,365.623137607
2015-11-24 22:25:21,331.128112087
2015-11-24 22:25:32,331.128112087
2015-11-24 22:25:32,353.622315454
2015-11-24 22:25:42,353.622315454
2015-11-24 22:25:42,352.476771046
2015-11-24 22:25:52,352.476771046
2015-11-24 22:25:52,352.727741606
2015-11-24 22:26:03,352.727741606
2015-11-24 22:26:03,353.28015224
2015-11-24 22:26:13,353.28015224
2015-11-24 22:26:13,348.987050545
2015-11-24 22:26:23,348.987050545
2015-11-24 22:26:23,349.072359597
2015-11-24 22:26:33,349.072359597
2015-11-24 22:26:33,352.11808319
2015-11-24 22:26:44,352.11808319
2015-11-24 22:26:44,352.783288656
2015-11-24 22:26:54,352.783288656
2015-11-24 22:26:54,360.835586969
2015-11-24 22:27:04,360.835586969
2015-11-24 22:27:04,350.564657415
2015-11-24 22:27:14,350.564657415
2015-11-24 22:27:14,351.540837669
2015-11-24 22:27:24,351.540837669
2015-11-24 22:27:24,344.58245078
2015-11-24 22:27:35,344.58245078
2015-11-24 22:27:35,344.766987795
2015-11-24 22:27:45,344.766987795
2015-11-24 22:27:45,347.679725549
2015-11-24 22:27:55,347.679725549
2015-11-24 22:27:55,345.444257148
2015-11-24 22:28:06,345.444257148
2015-11-24 22:28:06,407.593973904
2015-11-24 22:28:15,407.593973904
2015-11-24 22:28:15,682.848144436
2015-11-24 22:28:20,682.848144436
2015-11-24 22:28:20,470.297204318
2015-11-24 22:28:28,470.297204318
2015-11-24 22:28:28,460.901236035
2015-11-24 22:28:35,460.901236035
2015-11-24 22:28:35,450.174330009
2015-11-24 22:28:43,450.174330009
2015-11-24 22:28:43,450.274892822
2015-11-24 22:28:51,450.274892822
2015-11-24 22:28:51,458.720330829
2015-11-24 22:28:59,458.720330829
2015-11-24 22:28:59,457.438405919
2015-11-24 22:29:07,457.438405919
2015-11-24 22:29:07,460.535497884
2015-11-24 22:29:15,460.535497884
2015-11-24 22:29:15,462.136098311
2015-11-24 22:29:23,462.136098311
2015-11-24 22:29:23,461.829651054
2015-11-24 22:29:31,461.829651054
2015-11-24 22:29:31,455.748815559
2015-11-24 22:29:38,455.748815559
2015-11-24 22:29:38,454.506144355
2015-11-24 22:29:46,454.506144355
2015-11-24 22:29:46,456.102653504
2015-11-24 22:29:54,456.102653504
2015-11-24 22:29:54,453.231712069
2015-11-24 22:30:02,453.231712069
2015-11-24 22:30:02,448.160246169
2015-11-24 22:30:10,448.160246169
2015-11-24 22:30:10,451.575547084
2015-11-24 22:30:18,451.575547084
2015-11-24 22:30:18,451.287806166
2015-11-24 22:30:26,451.287806166
2015-11-24 22:30:26,458.654933254
2015-11-24 22:30:34,458.654933254
2015-11-24 22:30:34,458.816327795
2015-11-24 22:30:42,458.816327795
2015-11-24 22:30:42,6604.26855891
2015-11-24 22:30:42,6604.26855891
2015-11-24 22:30:42,483.132307796
2015-11-24 22:30:50,483.132307796
2015-11-24 22:30:50,449.865546435
2015-11-24 22:30:58,449.865546435
2015-11-24 22:30:58,465.034687712
2015-11-24 22:31:06,465.034687712
2015-11-24 22:31:06,451.091641773
2015-11-24 22:31:14,451.091641773
2015-11-24 22:31:14,450.850529524
2015-11-24 22:31:22,450.850529524
2015-11-24 22:31:22,448.662592893
2015-11-24 22:31:30,448.662592893
2015-11-24 22:31:30,447.908101202
2015-11-24 22:31:38,447.908101202
2015-11-24 22:31:38,450.834212356
2015-11-24 22:31:46,450.834212356
2015-11-24 22:31:46,454.959456162
2015-11-24 22:31:54,454.959456162
2015-11-24 22:31:54,460.280126485
2015-11-24 22:32:01,460.280126485
2015-11-24 22:32:01,461.362611405
2015-11-24 22:32:09,461.362611405
2015-11-24 22:32:09,453.786279268
2015-11-24 22:32:17,453.786279268
2015-11-24 22:32:17,465.934795273
2015-11-24 22:32:25,465.934795273
2015-11-24 22:32:25,465.954998066
2015-11-24 22:32:33,465.954998066
2015-11-24 22:32:33,461.887127103
2015-11-24 22:32:40,461.887127103
2015-11-24 22:32:40,456.803517387
2015-11-24 22:32:48,456.803517387
2015-11-24 22:32:48,452.025072324
2015-11-24 22:32:56,452.025072324
2015-11-24 22:32:56,445.391699111
2015-11-24 22:33:04,445.391699111
2015-11-24 22:33:04,441.379580922
2015-11-24 22:33:12,441.379580922
2015-11-24 22:33:12,445.862065634
2015-11-24 22:33:21,445.862065634
2015-11-24 22:33:21,443.438386761
2015-11-24 22:33:29,443.438386761
2015-11-24 22:33:29,443.663760546
2015-11-24 22:33:37,443.663760546
2015-11-24 22:33:37,450.448534128
2015-11-24 22:33:45,450.448534128
2015-11-24 22:33:45,447.960714841
2015-11-24 22:33:53,447.960714841
2015-11-24 22:33:53,449.426138999
2015-11-24 22:34:01,449.426138999
2015-11-24 22:34:01,457.067578838
2015-11-24 22:34:09,457.067578838
2015-11-24 22:34:09,457.373257106
2015-11-24 22:34:17,457.373257106
2015-11-24 22:34:17,451.396507946
2015-11-24 22:34:25,451.396507946
2015-11-24 22:34:25,11396.3000013
2015-11-24 22:34:25,11396.3000013
2015-11-24 22:34:25,473.027387103
2015-11-24 22:34:32,473.027387103
2015-11-24 22:34:32,459.887759282
2015-11-24 22:34:40,459.887759282
2015-11-24 22:34:40,451.405733881
2015-11-24 22:34:48,451.405733881
2015-11-24 22:34:48,452.330917761
2015-11-24 22:34:56,452.330917761
2015-11-24 22:34:56,452.903393819
2015-11-24 22:35:04,452.903393819
2015-11-24 22:35:04,3862.57391196
2015-11-24 22:35:05,3862.57391196
2015-11-24 22:35:05,508.054068243
2015-11-24 22:35:12,508.054068243
2015-11-24 22:35:12,447.912057942
2015-11-24 22:35:20,447.912057942
2015-11-24 22:35:20,450.074993746
2015-11-24 22:35:28,450.074993746
2015-11-24 22:35:28,449.598620831
2015-11-24 22:35:36,449.598620831
2015-11-24 22:35:36,452.094894718
2015-11-24 22:35:44,452.094894718
2015-11-24 22:35:44,450.42125648
2015-11-24 22:35:52,450.42125648
2015-11-24 22:35:52,449.888765003
2015-11-24 22:36:00,449.888765003
2015-11-24 22:36:00,449.700667993
2015-11-24 22:36:08,449.700667993
2015-11-24 22:36:08,447.635421839
2015-11-24 22:36:16,447.635421839
2015-11-24 22:36:16,449.04325721
2015-11-24 22:36:24,449.04325721
2015-11-24 22:36:24,439.990760194
2015-11-24 22:36:32,439.990760194
2015-11-24 22:36:32,436.39553291
2015-11-24 22:36:41,436.39553291
2015-11-24 22:36:41,436.340364878
2015-11-24 22:36:49,436.340364878
2015-11-24 22:36:49,2747.76648564
2015-11-24 22:36:50,2747.76648564
2015-11-24 22:36:50,518.803753833
2015-11-24 22:36:57,518.803753833
2015-11-24 22:36:57,434.634948296
2015-11-24 22:37:05,434.634948296
2015-11-24 22:37:05,434.082676592
2015-11-24 22:37:14,434.082676592
2015-11-24 22:37:14,431.247111543
2015-11-24 22:37:22,431.247111543
2015-11-24 22:37:22,430.245287619
2015-11-24 22:37:30,430.245287619
2015-11-24 22:37:30,430.802524072
2015-11-24 22:37:39,430.802524072
2015-11-24 22:37:39,430.762522655
2015-11-24 22:37:47,430.762522655
2015-11-24 22:37:47,428.813759395
2015-11-24 22:37:56,428.813759395
2015-11-24 22:37:56,428.983968154
2015-11-24 22:38:04,428.983968154
2015-11-24 22:38:04,427.892912667
2015-11-24 22:38:12,427.892912667
2015-11-24 22:38:12,427.995672488
2015-11-24 22:38:21,427.995672488
2015-11-24 22:38:21,428.015161724
2015-11-24 22:38:29,428.015161724
2015-11-24 22:38:29,419.088991335
2015-11-24 22:38:38,419.088991335
2015-11-24 22:38:38,333.533947826
2015-11-24 22:38:49,333.533947826
2015-11-24 22:38:49,334.043485039
2015-11-24 22:38:59,334.043485039
2015-11-24 22:38:59,333.679092845
2015-11-24 22:39:10,333.679092845
2015-11-24 22:39:10,335.083274709
2015-11-24 22:39:21,335.083274709
2015-11-24 22:39:21,334.506180141
2015-11-24 22:39:32,334.506180141
2015-11-24 22:39:32,335.176088016
2015-11-24 22:39:42,335.176088016
2015-11-24 22:39:42,335.818232785
2015-11-24 22:39:53,335.818232785
2015-11-24 22:39:53,336.071601175
2015-11-24 22:40:04,336.071601175
2015-11-24 22:40:04,331.242365899
2015-11-24 22:40:15,331.242365899
2015-11-24 22:40:15,331.992483321
2015-11-24 22:40:26,331.992483321
2015-11-24 22:40:26,330.267957403
2015-11-24 22:40:36,330.267957403
2015-11-24 22:40:36,333.354353177
2015-11-24 22:40:47,333.354353177
2015-11-24 22:40:47,332.66212589
2015-11-24 22:40:58,332.66212589
2015-11-24 22:40:58,334.995406841
2015-11-24 22:41:09,334.995406841
2015-11-24 22:41:09,336.049547145
2015-11-24 22:41:20,336.049547145
2015-11-24 22:41:20,332.568210895
2015-11-24 22:41:30,332.568210895
2015-11-24 22:41:30,328.176495507
2015-11-24 22:41:41,328.176495507
2015-11-24 22:41:41,330.049493672
2015-11-24 22:41:52,330.049493672
2015-11-24 22:41:52,330.567554189
2015-11-24 22:42:03,330.567554189
2015-11-24 22:42:03,323.271507657
2015-11-24 22:42:14,323.271507657
2015-11-24 22:42:14,324.479080383
2015-11-24 22:42:25,324.479080383
2015-11-24 22:42:25,324.156113584
2015-11-24 22:42:36,324.156113584
2015-11-24 22:42:36,326.23293394
2015-11-24 22:42:48,326.23293394
2015-11-24 22:42:48,327.781623142
2015-11-24 22:42:58,327.781623142
2015-11-24 22:42:58,325.352320413
2015-11-24 22:43:10,325.352320413
2015-11-24 22:43:10,926.051447817
2015-11-24 22:43:13,926.051447817
2015-11-24 22:43:13,383.388622943
2015-11-24 22:43:23,383.388622943
2015-11-24 22:43:23,247.460777467
2015-11-24 22:43:37,247.460777467
2015-11-24 22:43:37,246.568063641
2015-11-24 22:43:52,246.568063641
2015-11-24 22:43:52,246.102000666
2015-11-24 22:44:07,246.102000666
2015-11-24 22:44:07,247.550624103
2015-11-24 22:44:21,247.550624103
2015-11-24 22:44:21,245.946914408
2015-11-24 22:44:36,245.946914408
2015-11-24 22:44:36,243.757753274
2015-11-24 22:44:51,243.757753274
2015-11-24 22:44:51,245.983600273
2015-11-24 22:45:05,245.983600273
2015-11-24 22:45:05,244.797225958
2015-11-24 22:45:20,244.797225958
2015-11-24 22:45:20,247.847444941
2015-11-24 22:45:34,247.847444941
2015-11-24 22:45:34,248.5111936
2015-11-24 22:45:49,248.5111936
2015-11-24 22:45:49,248.738842249
2015-11-24 22:46:03,248.738842249
2015-11-24 22:46:03,245.625696323
2015-11-24 22:46:18,245.625696323
2015-11-24 22:46:18,243.259433145
2015-11-24 22:46:33,243.259433145
2015-11-24 22:46:33,241.564160145
2015-11-24 22:46:48,241.564160145
2015-11-24 22:46:48,243.971465097
2015-11-24 22:47:02,243.971465097
2015-11-24 22:47:02,243.841098781
2015-11-24 22:47:17,243.841098781
2015-11-24 22:47:17,246.492041662
2015-11-24 22:47:32,246.492041662
2015-11-24 22:47:32,253.71099907
2015-11-24 22:47:46,253.71099907
2015-11-24 22:47:46,252.12614123
2015-11-24 22:48:00,252.12614123
2015-11-24 22:48:00,247.332009008
2015-11-24 22:48:15,247.332009008
2015-11-24 22:48:15,244.075838702
2015-11-24 22:48:30,244.075838702
2015-11-24 22:48:30,245.334972534
2015-11-24 22:48:44,245.334972534
2015-11-24 22:48:44,245.522957078
2015-11-24 22:48:59,245.522957078
2015-11-24 22:48:59,246.731476172
2015-11-24 22:49:14,246.731476172
2015-11-24 22:49:14,247.475951524
2015-11-24 22:49:28,247.475951524
2015-11-24 22:49:28,249.055164266
2015-11-24 22:49:43,249.055164266
2015-11-24 22:49:43,245.840061782
2015-11-24 22:49:57,245.840061782
2015-11-24 22:49:57,245.473117727
2015-11-24 22:50:12,245.473117727
2015-11-24 22:50:12,245.283153851
2015-11-24 22:50:27,245.283153851
2015-11-24 22:50:27,231.079647763
2015-11-24 22:50:42,231.079647763
2015-11-24 22:50:42,236.751392098
2015-11-24 22:50:57,236.751392098
2015-11-24 22:50:57,234.032848851
2015-11-24 22:51:13,234.032848851
2015-11-24 22:51:13,235.476881567
2015-11-24 22:51:28,235.476881567
2015-11-24 22:51:28,243.01387427
2015-11-24 22:51:43,243.01387427
2015-11-24 22:51:43,238.189316574
2015-11-24 22:51:58,238.189316574
2015-11-24 22:51:58,239.388744779
2015-11-24 22:52:13,239.388744779
2015-11-24 22:52:13,238.292254727
2015-11-24 22:52:28,238.292254727
2015-11-24 22:52:28,238.722658713
2015-11-24 22:52:43,238.722658713
2015-11-24 22:52:43,241.276271048
2015-11-24 22:52:58,241.276271048
2015-11-24 22:52:58,239.627203971
2015-11-24 22:53:13,239.627203971
2015-11-24 22:53:13,237.627118957
2015-11-24 22:53:28,237.627118957
2015-11-24 22:53:28,237.306194997
2015-11-24 22:53:43,237.306194997
2015-11-24 22:53:43,238.054003741
2015-11-24 22:53:59,238.054003741
2015-11-24 22:53:59,228.898528202
2015-11-24 22:54:14,228.898528202
2015-11-24 22:54:14,229.018458061
2015-11-24 22:54:30,229.018458061
2015-11-24 22:54:30,231.498034067
2015-11-24 22:54:46,231.498034067
2015-11-24 22:54:46,231.512415303
2015-11-24 22:55:01,231.512415303
2015-11-24 22:55:01,233.980432216
2015-11-24 22:55:16,233.980432216
2015-11-24 22:55:16,232.089103649
2015-11-24 22:55:32,232.089103649
2015-11-24 22:55:32,239.975314539
2015-11-24 22:55:47,239.975314539
2015-11-24 22:55:47,233.919420608
2015-11-24 22:56:02,233.919420608
2015-11-24 22:56:02,230.735256482
2015-11-24 22:56:18,230.735256482
2015-11-24 22:56:18,234.486594857
2015-11-24 22:56:33,234.486594857
2015-11-24 22:56:33,233.399644766
2015-11-24 22:56:49,233.399644766
2015-11-24 22:56:49,231.1333547
2015-11-24 22:57:04,231.1333547
2015-11-24 22:57:04,231.637887697
2015-11-24 22:57:20,231.637887697
2015-11-24 22:57:20,229.727754106
2015-11-24 22:57:36,229.727754106
2015-11-24 22:57:36,238.608388159
2015-11-24 22:57:51,238.608388159
2015-11-24 22:57:51,242.535040924
2015-11-24 22:58:05,242.535040924
2015-11-24 22:58:05,225.552066878
2015-11-24 22:58:21,225.552066878
2015-11-24 22:58:21,217.746970883
2015-11-24 22:58:38,217.746970883
2015-11-24 22:58:38,210.314537659
2015-11-24 22:58:55,210.314537659
2015-11-24 22:58:55,210.425016448
2015-11-24 22:59:12,210.425016448
2015-11-24 22:59:12,210.222992287
2015-11-24 22:59:29,210.222992287
2015-11-24 22:59:29,210.404121443
2015-11-24 22:59:46,210.404121443
2015-11-24 22:59:46,8098.11313964
2015-11-24 22:59:47,8098.11313964
2015-11-24 22:59:47,215.924141531
2015-11-24 23:00:04,215.924141531
2015-11-24 23:00:04,195.971074234
2015-11-24 23:00:22,195.971074234
2015-11-24 23:00:22,190.715149495
2015-11-24 23:00:41,190.715149495
2015-11-24 23:00:41,190.624877881
2015-11-24 23:01:00,190.624877881
2015-11-24 23:01:00,191.034516647
2015-11-24 23:01:19,191.034516647
2015-11-24 23:01:19,191.046692289
2015-11-24 23:01:37,191.046692289
2015-11-24 23:01:37,190.093760051
2015-11-24 23:01:56,190.093760051
2015-11-24 23:01:56,190.052895416
2015-11-24 23:02:15,190.052895416
2015-11-24 23:02:15,190.550343798
2015-11-24 23:02:34,190.550343798
2015-11-24 23:02:34,190.532755518
2015-11-24 23:02:53,190.532755518
2015-11-24 23:02:53,3206.59561088
2015-11-24 23:02:54,3206.59561088
2015-11-24 23:02:54,202.257849318
2015-11-24 23:03:12,202.257849318
2015-11-24 23:03:12,188.670365514
2015-11-24 23:03:31,188.670365514
2015-11-24 23:03:31,183.579450483
2015-11-24 23:03:51,183.579450483
2015-11-24 23:03:51,184.075317075
2015-11-24 23:04:10,184.075317075
2015-11-24 23:04:10,183.913598617
2015-11-24 23:04:30,183.913598617
2015-11-24 23:04:30,183.689757796
2015-11-24 23:04:49,183.689757796
2015-11-24 23:04:49,183.759067361
2015-11-24 23:05:09,183.759067361
2015-11-24 23:05:09,182.616714908
2015-11-24 23:05:29,182.616714908
2015-11-24 23:05:29,1063.66508259
2015-11-24 23:05:32,1063.66508259
2015-11-24 23:05:32,220.548017714
2015-11-24 23:05:48,220.548017714
2015-11-24 23:05:48,183.594879539
2015-11-24 23:06:08,183.594879539
2015-11-24 23:06:08,183.377838116
2015-11-24 23:06:28,183.377838116
2015-11-24 23:06:28,182.862056332
2015-11-24 23:06:47,182.862056332
2015-11-24 23:06:47,182.833628711
2015-11-24 23:07:07,182.833628711
2015-11-24 23:07:07,182.582899864
2015-11-24 23:07:27,182.582899864
2015-11-24 23:07:27,182.167898181
2015-11-24 23:07:46,182.167898181
2015-11-24 23:07:46,182.71997874
2015-11-24 23:08:06,182.71997874
2015-11-24 23:08:06,182.689852309
2015-11-24 23:08:26,182.689852309
2015-11-24 23:08:26,182.555605043
2015-11-24 23:08:46,182.555605043
2015-11-24 23:08:46,182.610258425
2015-11-24 23:09:05,182.610258425
2015-11-24 23:09:05,182.620003536
2015-11-24 23:09:25,182.620003536
2015-11-24 23:09:25,182.701886854
2015-11-24 23:09:45,182.701886854
2015-11-24 23:09:45,182.787008352
2015-11-24 23:10:04,182.787008352
2015-11-24 23:10:04,2176.79703665
2015-11-24 23:10:06,2176.79703665
2015-11-24 23:10:06,199.929624772
2015-11-24 23:10:24,199.929624772
2015-11-24 23:10:24,182.876389581
2015-11-24 23:10:44,182.876389581
2015-11-24 23:10:44,182.158855678
2015-11-24 23:11:04,182.158855678
2015-11-24 23:11:04,182.285707833
2015-11-24 23:11:23,182.285707833
2015-11-24 23:11:23,182.318591103
2015-11-24 23:11:43,182.318591103
2015-11-24 23:11:43,182.56727008
2015-11-24 23:12:03,182.56727008
2015-11-24 23:12:03,14450.0549905
2015-11-24 23:12:03,14450.0549905
2015-11-24 23:12:03,184.909827439
2015-11-24 23:12:22,184.909827439
2015-11-24 23:12:22,182.171115353
2015-11-24 23:12:42,182.171115353
2015-11-24 23:12:42,4242.16642726
2015-11-24 23:12:43,4242.16642726
2015-11-24 23:12:43,190.261738317
2015-11-24 23:13:02,190.261738317
2015-11-24 23:13:02,182.345574952
2015-11-24 23:13:22,182.345574952
2015-11-24 23:13:22,182.267757208
2015-11-24 23:13:42,182.267757208
2015-11-24 23:13:42,182.70642108
2015-11-24 23:14:01,182.70642108
2015-11-24 23:14:01,182.998373449
2015-11-24 23:14:21,182.998373449
2015-11-24 23:14:21,182.823879358
2015-11-24 23:14:41,182.823879358
2015-11-24 23:14:41,182.64223962
2015-11-24 23:15:00,182.64223962
2015-11-24 23:15:00,182.071177996
2015-11-24 23:15:20,182.071177996
2015-11-24 23:15:20,182.60750738
2015-11-24 23:15:40,182.60750738
2015-11-24 23:15:40,182.709462569
2015-11-24 23:15:59,182.709462569
2015-11-24 23:15:59,182.634836256
2015-11-24 23:16:19,182.634836256
2015-11-24 23:16:19,182.51811112
2015-11-24 23:16:39,182.51811112
2015-11-24 23:16:39,182.145298215
2015-11-24 23:16:59,182.145298215
2015-11-24 23:16:59,182.452397409
2015-11-24 23:17:18,182.452397409
2015-11-24 23:17:18,182.425317229
2015-11-24 23:17:38,182.425317229
2015-11-24 23:17:38,182.636550373
2015-11-24 23:17:58,182.636550373
2015-11-24 23:17:58,182.702248471
2015-11-24 23:18:18,182.702248471
2015-11-24 23:18:18,182.755811432
2015-11-24 23:18:37,182.755811432
2015-11-24 23:18:37,9848.524226
2015-11-24 23:18:38,9848.524226
2015-11-24 23:18:38,185.975245145
2015-11-24 23:18:57,185.975245145
2015-11-24 23:18:57,182.591364027
2015-11-24 23:19:17,182.591364027
2015-11-24 23:19:17,1865.51212194
2015-11-24 23:19:19,1865.51212194
2015-11-24 23:19:19,202.330305573
2015-11-24 23:19:36,202.330305573
2015-11-24 23:19:36,182.591280678
2015-11-24 23:19:56,182.591280678
2015-11-24 23:19:56,182.792001591
2015-11-24 23:20:16,182.792001591
2015-11-24 23:20:16,183.044524665
2015-11-24 23:20:35,183.044524665
2015-11-24 23:20:35,182.625960422
2015-11-24 23:20:55,182.625960422
2015-11-24 23:20:55,182.31808327
2015-11-24 23:21:15,182.31808327
2015-11-24 23:21:15,9990.00999001
2015-11-24 23:21:15,9990.00999001
2015-11-24 23:21:15,185.840876537
2015-11-24 23:21:35,185.840876537
2015-11-24 23:21:35,182.48226982
2015-11-24 23:21:54,182.48226982
2015-11-24 23:21:54,182.784391188
2015-11-24 23:22:14,182.784391188
2015-11-24 23:22:14,182.658095402
2015-11-24 23:22:34,182.658095402
2015-11-24 23:22:34,182.364612512
2015-11-24 23:22:54,182.364612512
2015-11-24 23:22:54,182.503084556
2015-11-24 23:23:13,182.503084556
2015-11-24 23:23:13,182.228352069
2015-11-24 23:23:33,182.228352069
2015-11-24 23:23:33,182.531474257
2015-11-24 23:23:53,182.531474257
2015-11-24 23:23:53,182.517555907
2015-11-24 23:24:12,182.517555907
2015-11-24 23:24:12,182.469912739
2015-11-24 23:24:32,182.469912739
2015-11-24 23:24:32,182.174599983
2015-11-24 23:24:52,182.174599983
2015-11-24 23:24:52,181.932201853
2015-11-24 23:25:12,181.932201853
2015-11-24 23:25:12,5507.98964498
2015-11-24 23:25:12,5507.98964498
2015-11-24 23:25:12,188.420522575
2015-11-24 23:25:32,188.420522575
2015-11-24 23:25:32,182.144404286
2015-11-24 23:25:51,182.144404286
2015-11-24 23:25:51,3245.53265952
2015-11-24 23:25:52,3245.53265952
2015-11-24 23:25:52,192.909545357
2015-11-24 23:26:11,192.909545357
2015-11-24 23:26:11,182.482602818
2015-11-24 23:26:31,182.482602818
2015-11-24 23:26:31,182.271208622
2015-11-24 23:26:51,182.271208622
2015-11-24 23:26:51,182.378304277
2015-11-24 23:27:10,182.378304277
2015-11-24 23:27:10,182.184326308
2015-11-24 23:27:30,182.184326308
2015-11-24 23:27:30,182.234006688
2015-11-24 23:27:50,182.234006688
2015-11-24 23:27:50,182.511430285
2015-11-24 23:28:10,182.511430285
2015-11-24 23:28:10,182.602653886
2015-11-24 23:28:29,182.602653886
2015-11-24 23:28:29,182.413910642
2015-11-24 23:28:49,182.413910642
2015-11-24 23:28:49,182.510144142
2015-11-24 23:29:09,182.510144142
2015-11-24 23:29:09,182.379597802
2015-11-24 23:29:28,182.379597802
2015-11-24 23:29:28,182.386740241
2015-11-24 23:29:48,182.386740241
2015-11-24 23:29:48,182.797301404
2015-11-24 23:30:08,182.797301404
2015-11-24 23:30:08,182.766008183
2015-11-24 23:30:28,182.766008183
2015-11-24 23:30:28,182.811735904
2015-11-24 23:30:47,182.811735904
2015-11-24 23:30:47,182.897721765
2015-11-24 23:31:07,182.897721765
2015-11-24 23:31:07,3660.32955167
2015-11-24 23:31:08,3660.32955167
2015-11-24 23:31:08,192.357209904
2015-11-24 23:31:27,192.357209904
2015-11-24 23:31:27,183.186417826
2015-11-24 23:31:46,183.186417826
2015-11-24 23:31:46,183.173508511
2015-11-24 23:32:06,183.173508511
2015-11-24 23:32:06,182.989369233
2015-11-24 23:32:26,182.989369233
2015-11-24 23:32:26,182.918045856
2015-11-24 23:32:45,182.918045856
2015-11-24 23:32:45,182.669226674
2015-11-24 23:33:05,182.669226674
2015-11-24 23:33:05,182.909858059
2015-11-24 23:33:25,182.909858059
2015-11-24 23:33:25,183.068530637
2015-11-24 23:33:44,183.068530637
2015-11-24 23:33:44,182.926410991
2015-11-24 23:34:04,182.926410991
2015-11-24 23:34:04,183.207197722
2015-11-24 23:34:24,183.207197722
2015-11-24 23:34:24,182.840778898
2015-11-24 23:34:43,182.840778898
2015-11-24 23:34:43,182.86438777
2015-11-24 23:35:03,182.86438777
2015-11-24 23:35:03,3668.86832737
2015-11-24 23:35:04,3668.86832737
2015-11-24 23:35:04,192.326133836
2015-11-24 23:35:23,192.326133836
2015-11-24 23:35:23,183.219999888
2015-11-24 23:35:42,183.219999888
2015-11-24 23:35:42,183.200634159
2015-11-24 23:36:02,183.200634159
2015-11-24 23:36:02,182.833090148
2015-11-24 23:36:22,182.833090148
2015-11-24 23:36:22,182.867685324
2015-11-24 23:36:41,182.867685324
2015-11-24 23:36:41,182.94221389
2015-11-24 23:37:01,182.94221389
2015-11-24 23:37:01,183.187583016
2015-11-24 23:37:21,183.187583016
2015-11-24 23:37:21,377.6685826
2015-11-24 23:37:30,377.6685826
2015-11-24 23:37:30,277.914612125
2015-11-24 23:37:43,277.914612125
2015-11-24 23:37:43,277.13122379
2015-11-24 23:37:56,277.13122379
2015-11-24 23:37:56,276.021124817
2015-11-24 23:38:09,276.021124817
2015-11-24 23:38:09,604.810460802
2015-11-24 23:38:15,604.810460802
2015-11-24 23:38:15,406.428800448
2015-11-24 23:38:24,406.428800448
2015-11-24 23:38:24,392.799162116
2015-11-24 23:38:33,392.799162116
2015-11-24 23:38:33,384.783069459
2015-11-24 23:38:43,384.783069459
2015-11-24 23:38:43,383.912160898
2015-11-24 23:38:52,383.912160898
2015-11-24 23:38:52,383.496443603
2015-11-24 23:39:01,383.496443603
2015-11-24 23:39:01,384.757119931
2015-11-24 23:39:11,384.757119931
2015-11-24 23:39:11,383.508372947
2015-11-24 23:39:20,383.508372947
2015-11-24 23:39:20,385.480863284
2015-11-24 23:39:29,385.480863284
2015-11-24 23:39:29,386.833062192
2015-11-24 23:39:39,386.833062192
2015-11-24 23:39:39,7739.08949612
2015-11-24 23:39:39,7739.08949612
2015-11-24 23:39:39,405.243490551
2015-11-24 23:39:48,405.243490551
2015-11-24 23:39:48,385.160658535
2015-11-24 23:39:57,385.160658535
2015-11-24 23:39:57,382.709035675
2015-11-24 23:40:07,382.709035675
2015-11-24 23:40:07,381.982885893
2015-11-24 23:40:16,381.982885893
2015-11-24 23:40:16,381.182502241
2015-11-24 23:40:26,381.182502241
2015-11-24 23:40:26,379.25508402
2015-11-24 23:40:35,379.25508402
2015-11-24 23:40:35,380.172885732
2015-11-24 23:40:45,380.172885732
2015-11-24 23:40:45,378.995361202
2015-11-24 23:40:54,378.995361202
2015-11-24 23:40:54,378.088272269
2015-11-24 23:41:04,378.088272269
2015-11-24 23:41:04,378.386639252
2015-11-24 23:41:13,378.386639252
2015-11-24 23:41:13,376.869587211
2015-11-24 23:41:23,376.869587211
2015-11-24 23:41:23,378.289781321
2015-11-24 23:41:32,378.289781321
2015-11-24 23:41:32,376.826548938
2015-11-24 23:41:42,376.826548938
2015-11-24 23:41:42,376.626161918
2015-11-24 23:41:51,376.626161918
2015-11-24 23:41:51,375.837373498
2015-11-24 23:42:01,375.837373498
2015-11-24 23:42:01,375.042309461
2015-11-24 23:42:11,375.042309461
2015-11-24 23:42:11,7152.73472891
2015-11-24 23:42:11,7152.73472891
2015-11-24 23:42:11,396.655183132
2015-11-24 23:42:20,396.655183132
2015-11-24 23:42:20,374.223602969
2015-11-24 23:42:30,374.223602969
2015-11-24 23:42:30,374.744354086
2015-11-24 23:42:39,374.744354086
2015-11-24 23:42:39,373.422174618
2015-11-24 23:42:49,373.422174618
2015-11-24 23:42:49,372.356732644
2015-11-24 23:42:59,372.356732644
2015-11-24 23:42:59,372.71513972
2015-11-24 23:43:08,372.71513972
2015-11-24 23:43:08,371.462094409
2015-11-24 23:43:18,371.462094409
2015-11-24 23:43:18,371.99966768
2015-11-24 23:43:28,371.99966768
2015-11-24 23:43:28,371.352965733
2015-11-24 23:43:37,371.352965733
2015-11-24 23:43:37,370.5249845
2015-11-24 23:43:47,370.5249845
2015-11-24 23:43:47,371.748363533
2015-11-24 23:43:57,371.748363533
2015-11-24 23:43:57,370.140593792
2015-11-24 23:44:07,370.140593792
2015-11-24 23:44:07,371.11156263
2015-11-24 23:44:16,371.11156263
2015-11-24 23:44:16,370.07571852
2015-11-24 23:44:26,370.07571852
2015-11-24 23:44:26,368.709621816
2015-11-24 23:44:36,368.709621816
2015-11-24 23:44:36,368.768390403
2015-11-24 23:44:46,368.768390403
2015-11-24 23:44:46,3908.96455872
2015-11-24 23:44:46,3908.96455872
2015-11-24 23:44:46,405.564753989
2015-11-24 23:44:55,405.564753989
2015-11-24 23:44:55,368.022560601
2015-11-24 23:45:05,368.022560601
2015-11-24 23:45:05,366.43242813
2015-11-24 23:45:15,366.43242813
2015-11-24 23:45:15,366.410945753
2015-11-24 23:45:25,366.410945753
2015-11-24 23:45:25,366.411467865
2015-11-24 23:45:35,366.411467865
2015-11-24 23:45:35,365.53340818
2015-11-24 23:45:44,365.53340818
2015-11-24 23:45:44,365.997714344
2015-11-24 23:45:54,365.997714344
2015-11-24 23:45:54,364.530346696
2015-11-24 23:46:04,364.530346696
2015-11-24 23:46:04,364.173759035
2015-11-24 23:46:14,364.173759035
2015-11-24 23:46:14,364.247711108
2015-11-24 23:46:24,364.247711108
2015-11-24 23:46:24,363.293326665
2015-11-24 23:46:34,363.293326665
2015-11-24 23:46:34,364.389398252
2015-11-24 23:46:44,364.389398252
2015-11-24 23:46:44,362.304729073
2015-11-24 23:46:54,362.304729073
2015-11-24 23:46:54,363.603345514
2015-11-24 23:47:04,363.603345514
2015-11-24 23:47:04,361.927480993
2015-11-24 23:47:13,361.927480993
2015-11-24 23:47:13,362.410391514
2015-11-24 23:47:23,362.410391514
2015-11-24 23:47:23,361.728410692
2015-11-24 23:47:33,361.728410692
2015-11-24 23:47:33,361.139177421
2015-11-24 23:47:43,361.139177421
2015-11-24 23:47:43,361.69552009
2015-11-24 23:47:53,361.69552009
2015-11-24 23:47:53,360.597221118
2015-11-24 23:48:03,360.597221118
2015-11-24 23:48:03,360.302401806
2015-11-24 23:48:13,360.302401806
2015-11-24 23:48:13,361.252752294
2015-11-24 23:48:23,361.252752294
2015-11-24 23:48:23,340.576738325
2015-11-24 23:48:34,340.576738325
2015-11-24 23:48:34,266.326616897
2015-11-24 23:48:47,266.326616897
2015-11-24 23:48:47,265.791346853
2015-11-24 23:49:01,265.791346853
2015-11-24 23:49:01,242.086771834
2015-11-24 23:49:16,242.086771834
2015-11-24 23:49:16,266.532807968
2015-11-24 23:49:29,266.532807968
2015-11-24 23:49:29,265.76860502
2015-11-24 23:49:43,265.76860502
2015-11-24 23:49:43,266.258108391
2015-11-24 23:49:56,266.258108391
2015-11-24 23:49:56,4855.99938491
2015-11-24 23:49:57,4855.99938491
2015-11-24 23:49:57,281.016163816
2015-11-24 23:50:10,281.016163816
2015-11-24 23:50:10,266.303645482
2015-11-24 23:50:23,266.303645482
2015-11-24 23:50:23,265.719857607
2015-11-24 23:50:37,265.719857607
2015-11-24 23:50:37,559.898397104
2015-11-24 23:50:43,559.898397104
2015-11-24 23:50:43,505.234510212
2015-11-24 23:50:50,505.234510212
2015-11-24 23:50:50,265.587535328
2015-11-24 23:51:04,265.587535328
2015-11-24 23:51:04,264.726963184
2015-11-24 23:51:18,264.726963184
2015-11-24 23:51:18,265.202571669
2015-11-24 23:51:31,265.202571669
2015-11-24 23:51:31,264.695333465
2015-11-24 23:51:45,264.695333465
2015-11-24 23:51:45,265.250132717
2015-11-24 23:51:58,265.250132717
2015-11-24 23:51:58,264.402694117
2015-11-24 23:52:12,264.402694117
2015-11-24 23:52:12,265.254373787
2015-11-24 23:52:26,265.254373787
2015-11-24 23:52:26,264.872810651
2015-11-24 23:52:39,264.872810651
2015-11-24 23:52:39,264.636823817
2015-11-24 23:52:53,264.636823817
2015-11-24 23:52:53,264.920916323
2015-11-24 23:53:06,264.920916323
2015-11-24 23:53:06,263.996605004
2015-11-24 23:53:20,263.996605004
2015-11-24 23:53:20,264.834930962
2015-11-24 23:53:34,264.834930962
2015-11-24 23:53:34,264.142637024
2015-11-24 23:53:47,264.142637024
2015-11-24 23:53:47,264.410170684
2015-11-24 23:54:01,264.410170684
2015-11-24 23:54:01,264.32531221
2015-11-24 23:54:14,264.32531221
2015-11-24 23:54:14,263.805626256
2015-11-24 23:54:28,263.805626256
2015-11-24 23:54:28,264.009828206
2015-11-24 23:54:42,264.009828206
2015-11-24 23:54:42,2372.96090151
2015-11-24 23:54:43,2372.96090151
2015-11-24 23:54:43,296.862803371
2015-11-24 23:54:55,296.862803371
2015-11-24 23:54:55,264.430835397
2015-11-24 23:55:09,264.430835397
2015-11-24 23:55:09,263.589889278
2015-11-24 23:55:23,263.589889278
2015-11-24 23:55:23,264.648224067
2015-11-24 23:55:36,264.648224067
2015-11-24 23:55:36,263.870847534
2015-11-24 23:55:50,263.870847534
2015-11-24 23:55:50,265.012458898
2015-11-24 23:56:03,265.012458898
2015-11-24 23:56:03,264.809333234
2015-11-24 23:56:17,264.809333234
2015-11-24 23:56:17,263.740243992
2015-11-24 23:56:31,263.740243992
2015-11-24 23:56:31,263.566480581
2015-11-24 23:56:44,263.566480581
2015-11-24 23:56:44,5577.75467486
2015-11-24 23:56:45,5577.75467486
2015-11-24 23:56:45,275.383998124
2015-11-24 23:56:58,275.383998124
2015-11-24 23:56:58,263.103120052
2015-11-24 23:57:12,263.103120052
2015-11-24 23:57:12,262.958542175
2015-11-24 23:57:25,262.958542175
2015-11-24 23:57:25,263.248184246
2015-11-24 23:57:39,263.248184246
2015-11-24 23:57:39,263.166859339
2015-11-24 23:57:53,263.166859339
2015-11-24 23:57:53,262.662656586
2015-11-24 23:58:07,262.662656586
2015-11-24 23:58:07,262.969164382
2015-11-24 23:58:20,262.969164382
2015-11-24 23:58:20,266.497786033
2015-11-24 23:58:34,266.497786033
2015-11-24 23:58:34,283.664539261
2015-11-24 23:58:46,283.664539261
2015-11-24 23:58:46,284.400670617
2015-11-24 23:58:59,284.400670617
2015-11-24 23:58:59,279.831864579
2015-11-24 23:59:12,279.831864579
2015-11-24 23:59:12,278.277861991
2015-11-24 23:59:25,278.277861991
2015-11-24 23:59:25,10315.9252095
2015-11-24 23:59:25,10315.9252095
2015-11-24 23:59:25,285.289023933
2015-11-24 23:59:38,285.289023933
2015-11-24 23:59:38,277.63140005
2015-11-24 23:59:51,277.63140005
2015-11-24 23:59:51,276.917048652
2015-11-25 00:00:04,276.917048652
2015-11-25 00:00:04,7056.80334649
2015-11-25 00:00:04,7056.80334649
2015-11-25 00:00:04,288.917926924
2015-11-25 00:00:17,288.917926924
2015-11-25 00:00:17,276.161995706
2015-11-25 00:00:30,276.161995706
2015-11-25 00:00:30,275.333428782
2015-11-25 00:00:43,275.333428782
2015-11-25 00:00:43,2814.36451649
2015-11-25 00:00:44,2814.36451649
2015-11-25 00:00:44,302.017223371
2015-11-25 00:00:56,302.017223371
2015-11-25 00:00:56,220.687558218
2015-11-25 00:01:12,220.687558218
2015-11-25 00:01:12,197.384783212
2015-11-25 00:01:31,197.384783212
2015-11-25 00:01:31,196.972327412
2015-11-25 00:01:49,196.972327412
2015-11-25 00:01:49,198.50007827
2015-11-25 00:02:07,198.50007827
2015-11-25 00:02:07,198.189975001
2015-11-25 00:02:25,198.189975001
2015-11-25 00:02:25,198.635068094
2015-11-25 00:02:43,198.635068094
2015-11-25 00:02:43,198.326214891
2015-11-25 00:03:01,198.326214891
2015-11-25 00:03:01,197.624129774
2015-11-25 00:03:20,197.624129774
2015-11-25 00:03:20,6693.62710919
2015-11-25 00:03:20,6693.62710919
2015-11-25 00:03:20,202.635693726
2015-11-25 00:03:38,202.635693726
2015-11-25 00:03:38,199.645828301
2015-11-25 00:03:56,199.645828301
2015-11-25 00:03:56,198.085263821
2015-11-25 00:04:14,198.085263821
2015-11-25 00:04:14,197.993675092
2015-11-25 00:04:32,197.993675092
2015-11-25 00:04:32,199.15409299
2015-11-25 00:04:50,199.15409299
2015-11-25 00:04:50,196.448066171
2015-11-25 00:05:09,196.448066171
2015-11-25 00:05:09,200.1925964
2015-11-25 00:05:27,200.1925964
2015-11-25 00:05:27,196.67785964
2015-11-25 00:05:45,196.67785964
2015-11-25 00:05:45,194.583371867
2015-11-25 00:06:04,194.583371867
2015-11-25 00:06:04,197.806219137
2015-11-25 00:06:22,197.806219137
2015-11-25 00:06:22,197.536597907
2015-11-25 00:06:40,197.536597907
2015-11-25 00:06:40,197.227852956
2015-11-25 00:06:58,197.227852956
2015-11-25 00:06:58,197.093430334
2015-11-25 00:07:17,197.093430334
2015-11-25 00:07:17,197.000503172
2015-11-25 00:07:35,197.000503172
2015-11-25 00:07:35,196.776720789
2015-11-25 00:07:53,196.776720789
2015-11-25 00:07:53,196.626790936
2015-11-25 00:08:11,196.626790936
2015-11-25 00:08:11,196.946120629
2015-11-25 00:08:30,196.946120629
2015-11-25 00:08:30,2893.76506165
2015-11-25 00:08:31,2893.76506165
2015-11-25 00:08:31,211.445187328
2015-11-25 00:08:48,211.445187328
2015-11-25 00:08:48,196.853203122
2015-11-25 00:09:06,196.853203122
2015-11-25 00:09:06,196.626662062
2015-11-25 00:09:25,196.626662062
2015-11-25 00:09:25,6779.76316027
2015-11-25 00:09:25,6779.76316027
2015-11-25 00:09:25,202.44866155
2015-11-25 00:09:43,202.44866155
2015-11-25 00:09:43,196.501369533
2015-11-25 00:10:01,196.501369533
2015-11-25 00:10:01,195.858442658
2015-11-25 00:10:20,195.858442658
2015-11-25 00:10:20,194.344992593
2015-11-25 00:10:38,194.344992593
2015-11-25 00:10:38,196.340389662
2015-11-25 00:10:56,196.340389662
2015-11-25 00:10:56,196.730761002
2015-11-25 00:11:15,196.730761002
2015-11-25 00:11:15,1352.5541294
2015-11-25 00:11:17,1352.5541294
2015-11-25 00:11:17,230.301688815
2015-11-25 00:11:33,230.301688815
2015-11-25 00:11:33,196.660411227
2015-11-25 00:11:51,196.660411227
2015-11-25 00:11:51,196.289442523
2015-11-25 00:12:10,196.289442523
2015-11-25 00:12:10,196.860027872
2015-11-25 00:12:28,196.860027872
2015-11-25 00:12:28,197.641456657
2015-11-25 00:12:46,197.641456657
2015-11-25 00:12:46,196.438129274
2015-11-25 00:13:04,196.438129274
2015-11-25 00:13:04,196.700802998
2015-11-25 00:13:23,196.700802998
2015-11-25 00:13:23,197.301885751
2015-11-25 00:13:41,197.301885751
2015-11-25 00:13:41,197.194232814
2015-11-25 00:13:59,197.194232814
2015-11-25 00:13:59,197.101599085
2015-11-25 00:14:18,197.101599085
2015-11-25 00:14:18,5686.82646649
2015-11-25 00:14:18,5686.82646649
2015-11-25 00:14:18,204.106544296
2015-11-25 00:14:36,204.106544296
2015-11-25 00:14:36,196.680073145
2015-11-25 00:14:54,196.680073145
2015-11-25 00:14:54,196.420605482
2015-11-25 00:15:12,196.420605482
2015-11-25 00:15:12,195.434816409
2015-11-25 00:15:31,195.434816409
2015-11-25 00:15:31,196.134750676
2015-11-25 00:15:49,196.134750676
2015-11-25 00:15:49,196.197229008
2015-11-25 00:16:08,196.197229008
2015-11-25 00:16:08,1992.79824855
2015-11-25 00:16:09,1992.79824855
2015-11-25 00:16:09,218.058568836
2015-11-25 00:16:26,218.058568836
2015-11-25 00:16:26,196.552931131
2015-11-25 00:16:44,196.552931131
2015-11-25 00:16:44,3066.45780682
2015-11-25 00:16:45,3066.45780682
2015-11-25 00:16:45,209.534433696
2015-11-25 00:17:03,209.534433696
2015-11-25 00:17:03,195.942712229
2015-11-25 00:17:21,195.942712229
2015-11-25 00:17:21,196.534431932
2015-11-25 00:17:39,196.534431932
2015-11-25 00:17:39,196.477990126
2015-11-25 00:17:58,196.477990126
2015-11-25 00:17:58,1732.80277479
2015-11-25 00:18:00,1732.80277479
2015-11-25 00:18:00,221.38492258
2015-11-25 00:18:16,221.38492258
2015-11-25 00:18:16,196.032167354
2015-11-25 00:18:34,196.032167354
2015-11-25 00:18:34,196.386777867
2015-11-25 00:18:53,196.386777867
2015-11-25 00:18:53,196.579398337
2015-11-25 00:19:11,196.579398337
2015-11-25 00:19:11,196.651591501
2015-11-25 00:19:29,196.651591501
2015-11-25 00:19:29,196.479309091
2015-11-25 00:19:48,196.479309091
2015-11-25 00:19:48,1926.02975716
2015-11-25 00:19:49,1926.02975716
2015-11-25 00:19:49,219.133668433
2015-11-25 00:20:06,219.133668433
2015-11-25 00:20:06,196.634104787
2015-11-25 00:20:24,196.634104787
2015-11-25 00:20:24,4145.97517943
2015-11-25 00:20:25,4145.97517943
2015-11-25 00:20:25,205.748898558
2015-11-25 00:20:43,205.748898558
2015-11-25 00:20:43,196.628885155
2015-11-25 00:21:01,196.628885155
2015-11-25 00:21:01,196.50672184
2015-11-25 00:21:19,196.50672184
2015-11-25 00:21:19,196.864000224
2015-11-25 00:21:37,196.864000224
2015-11-25 00:21:37,196.668759004
2015-11-25 00:21:56,196.668759004
2015-11-25 00:21:56,196.513533314
2015-11-25 00:22:14,196.513533314
2015-11-25 00:22:14,196.847595124
2015-11-25 00:22:32,196.847595124
2015-11-25 00:22:32,196.654857178
2015-11-25 00:22:51,196.654857178
2015-11-25 00:22:51,196.820011872
2015-11-25 00:23:09,196.820011872
2015-11-25 00:23:09,196.745490744
2015-11-25 00:23:27,196.745490744
2015-11-25 00:23:27,196.603735995
2015-11-25 00:23:46,196.603735995
2015-11-25 00:23:46,196.301194738
2015-11-25 00:24:04,196.301194738
2015-11-25 00:24:04,7242.23672458
2015-11-25 00:24:04,7242.23672458
2015-11-25 00:24:04,202.136515591
2015-11-25 00:24:22,202.136515591
2015-11-25 00:24:22,196.487116012
2015-11-25 00:24:41,196.487116012
2015-11-25 00:24:41,196.129621631
2015-11-25 00:24:59,196.129621631
2015-11-25 00:24:59,196.505016364
2015-11-25 00:25:17,196.505016364
2015-11-25 00:25:17,196.594384554
2015-11-25 00:25:36,196.594384554
2015-11-25 00:25:36,196.713507431
2015-11-25 00:25:54,196.713507431
2015-11-25 00:25:54,4223.52291085
2015-11-25 00:25:55,4223.52291085
2015-11-25 00:25:55,206.242667643
2015-11-25 00:26:12,206.242667643
2015-11-25 00:26:12,196.381871313
2015-11-25 00:26:30,196.381871313
2015-11-25 00:26:30,196.122900852
2015-11-25 00:26:49,196.122900852
2015-11-25 00:26:49,196.654534903
2015-11-25 00:27:07,196.654534903
2015-11-25 00:27:07,196.227279811
2015-11-25 00:27:25,196.227279811
2015-11-25 00:27:25,196.303046536
2015-11-25 00:27:44,196.303046536
2015-11-25 00:27:44,3364.92939724
2015-11-25 00:27:45,3364.92939724
2015-11-25 00:27:45,208.585700303
2015-11-25 00:28:02,208.585700303
2015-11-25 00:28:02,196.085266589
2015-11-25 00:28:20,196.085266589
2015-11-25 00:28:20,196.5177277
2015-11-25 00:28:39,196.5177277
2015-11-25 00:28:39,196.772558361
2015-11-25 00:28:57,196.772558361
2015-11-25 00:28:57,196.058665327
2015-11-25 00:29:15,196.058665327
2015-11-25 00:29:15,195.937646545
2015-11-25 00:29:34,195.937646545
2015-11-25 00:29:34,2908.13210675
2015-11-25 00:29:35,2908.13210675
2015-11-25 00:29:35,205.971809325
2015-11-25 00:29:53,205.971809325
2015-11-25 00:29:53,183.908553311
2015-11-25 00:30:12,183.908553311
2015-11-25 00:30:12,184.193835769
2015-11-25 00:30:32,184.193835769
2015-11-25 00:30:32,181.811414393
2015-11-25 00:30:51,181.811414393
2015-11-25 00:30:51,180.930352921
2015-11-25 00:31:11,180.930352921
2015-11-25 00:31:11,181.458719427
2015-11-25 00:31:31,181.458719427
2015-11-25 00:31:31,181.558470679
2015-11-25 00:31:51,181.558470679
2015-11-25 00:31:51,181.924727229
2015-11-25 00:32:11,181.924727229
2015-11-25 00:32:11,182.141510597
2015-11-25 00:32:31,182.141510597
2015-11-25 00:32:31,181.865163652
2015-11-25 00:32:50,181.865163652
2015-11-25 00:32:50,181.754430075
2015-11-25 00:33:10,181.754430075
2015-11-25 00:33:10,181.569349278
2015-11-25 00:33:30,181.569349278
2015-11-25 00:33:30,181.919615786
2015-11-25 00:33:50,181.919615786
2015-11-25 00:33:50,181.837550272
2015-11-25 00:34:10,181.837550272
2015-11-25 00:34:10,2014.82124898
2015-11-25 00:34:11,2014.82124898
2015-11-25 00:34:11,199.693592371
2015-11-25 00:34:29,199.693592371
2015-11-25 00:34:29,181.687816222
2015-11-25 00:34:49,181.687816222
2015-11-25 00:34:49,1995.62625246
2015-11-25 00:34:51,1995.62625246
2015-11-25 00:34:51,197.913921298
2015-11-25 00:35:09,197.913921298
2015-11-25 00:35:09,180.507867912
2015-11-25 00:35:29,180.507867912
2015-11-25 00:35:29,181.700269356
2015-11-25 00:35:49,181.700269356
2015-11-25 00:35:49,181.67319193
2015-11-25 00:36:09,181.67319193
2015-11-25 00:36:09,181.787434035
2015-11-25 00:36:29,181.787434035
2015-11-25 00:36:29,181.693070539
2015-11-25 00:36:48,181.693070539
2015-11-25 00:36:48,181.307672523
2015-11-25 00:37:08,181.307672523
2015-11-25 00:37:08,181.738244527
2015-11-25 00:37:28,181.738244527
2015-11-25 00:37:28,181.639349622
2015-11-25 00:37:48,181.639349622
2015-11-25 00:37:48,181.637095138
2015-11-25 00:38:08,181.637095138
2015-11-25 00:38:08,181.502962506
2015-11-25 00:38:28,181.502962506
2015-11-25 00:38:28,181.567829126
2015-11-25 00:38:47,181.567829126
2015-11-25 00:38:47,181.00489392
2015-11-25 00:39:07,181.00489392
2015-11-25 00:39:07,181.507922443
2015-11-25 00:39:27,181.507922443
2015-11-25 00:39:27,181.421007252
2015-11-25 00:39:47,181.421007252
2015-11-25 00:39:47,180.713991946
2015-11-25 00:40:07,180.713991946
2015-11-25 00:40:07,181.377937258
2015-11-25 00:40:27,181.377937258
2015-11-25 00:40:27,181.571895132
2015-11-25 00:40:47,181.571895132
2015-11-25 00:40:47,181.257738384
2015-11-25 00:41:06,181.257738384
2015-11-25 00:41:06,180.483822984
2015-11-25 00:41:26,180.483822984
2015-11-25 00:41:26,181.326393502
2015-11-25 00:41:46,181.326393502
2015-11-25 00:41:46,181.315023471
2015-11-25 00:42:06,181.315023471
2015-11-25 00:42:06,8159.99020801
2015-11-25 00:42:06,8159.99020801
2015-11-25 00:42:06,184.713197358
2015-11-25 00:42:26,184.713197358
2015-11-25 00:42:26,181.495019852
2015-11-25 00:42:46,181.495019852
2015-11-25 00:42:46,4576.78122604
2015-11-25 00:42:47,4576.78122604
2015-11-25 00:42:47,189.096734798
2015-11-25 00:43:06,189.096734798
2015-11-25 00:43:06,182.097867588
2015-11-25 00:43:25,182.097867588
2015-11-25 00:43:25,7600.21196147
2015-11-25 00:43:26,7600.21196147
2015-11-25 00:43:26,186.836438711
2015-11-25 00:43:45,186.836438711
2015-11-25 00:43:45,182.274207951
2015-11-25 00:44:05,182.274207951
2015-11-25 00:44:05,181.656315032
2015-11-25 00:44:25,181.656315032
2015-11-25 00:44:25,182.429033459
2015-11-25 00:44:44,182.429033459
2015-11-25 00:44:44,182.561650309
2015-11-25 00:45:04,182.561650309
2015-11-25 00:45:04,182.053039434
2015-11-25 00:45:24,182.053039434
2015-11-25 00:45:24,189.846382635
2015-11-25 00:45:43,189.846382635
2015-11-25 00:45:43,194.791723819
2015-11-25 00:46:01,194.791723819
2015-11-25 00:46:01,5994.22556271
2015-11-25 00:46:02,5994.22556271
2015-11-25 00:46:02,200.132331945
2015-11-25 00:46:20,200.132331945
2015-11-25 00:46:20,200.072114882
2015-11-25 00:46:38,200.072114882
2015-11-25 00:46:38,195.122331946
2015-11-25 00:46:56,195.122331946
2015-11-25 00:46:56,179.554820755
2015-11-25 00:47:16,179.554820755
2015-11-25 00:47:16,6126.24141475
2015-11-25 00:47:17,6126.24141475
2015-11-25 00:47:17,186.951861038
2015-11-25 00:47:36,186.951861038
2015-11-25 00:47:36,181.860524092
2015-11-25 00:47:56,181.860524092
2015-11-25 00:47:56,3188.38012576
2015-11-25 00:47:57,3188.38012576
2015-11-25 00:47:57,193.757916491
2015-11-25 00:48:16,193.757916491
2015-11-25 00:48:16,182.396082619
2015-11-25 00:48:36,182.396082619
2015-11-25 00:48:36,181.589534914
2015-11-25 00:48:55,181.589534914
2015-11-25 00:48:55,190.549930275
2015-11-25 00:49:14,190.549930275
2015-11-25 00:49:14,509.65448399
2015-11-25 00:49:21,509.65448399
2015-11-25 00:49:21,301.948118939
2015-11-25 00:49:33,301.948118939
2015-11-25 00:49:33,289.092027789
2015-11-25 00:49:46,289.092027789
2015-11-25 00:49:46,286.74417521
2015-11-25 00:49:58,286.74417521
2015-11-25 00:49:58,289.222020883
2015-11-25 00:50:11,289.222020883
2015-11-25 00:50:11,289.589172711
2015-11-25 00:50:23,289.589172711
2015-11-25 00:50:23,292.537133932
2015-11-25 00:50:35,292.537133932
2015-11-25 00:50:35,292.620382196
2015-11-25 00:50:48,292.620382196
2015-11-25 00:50:48,294.14624461
2015-11-25 00:51:00,294.14624461
2015-11-25 00:51:00,289.40835366
2015-11-25 00:51:12,289.40835366
2015-11-25 00:51:12,289.237380653
2015-11-25 00:51:25,289.237380653
2015-11-25 00:51:25,289.502355102
2015-11-25 00:51:37,289.502355102
2015-11-25 00:51:37,13967.5100197
2015-11-25 00:51:38,13967.5100197
2015-11-25 00:51:38,296.803720731
2015-11-25 00:51:50,296.803720731
2015-11-25 00:51:50,288.954219297
2015-11-25 00:52:02,288.954219297
2015-11-25 00:52:02,290.081111513
2015-11-25 00:52:15,290.081111513
2015-11-25 00:52:15,289.209032577
2015-11-25 00:52:27,289.209032577
2015-11-25 00:52:27,289.303578782
2015-11-25 00:52:39,289.303578782
2015-11-25 00:52:39,288.312161343
2015-11-25 00:52:52,288.312161343
2015-11-25 00:52:52,4438.46074181
2015-11-25 00:52:53,4438.46074181
2015-11-25 00:52:53,308.334671591
2015-11-25 00:53:04,308.334671591
2015-11-25 00:53:04,288.032443974
2015-11-25 00:53:17,288.032443974
2015-11-25 00:53:17,287.96744816
2015-11-25 00:53:29,287.96744816
2015-11-25 00:53:29,261.311882918
2015-11-25 00:53:43,261.311882918
2015-11-25 00:53:43,287.35955601
2015-11-25 00:53:56,287.35955601
2015-11-25 00:53:56,287.053916221
2015-11-25 00:54:08,287.053916221
2015-11-25 00:54:08,285.38658943
2015-11-25 00:54:21,285.38658943
2015-11-25 00:54:21,285.412495977
2015-11-25 00:54:34,285.412495977
2015-11-25 00:54:34,284.237603688
2015-11-25 00:54:46,284.237603688
2015-11-25 00:54:46,284.62392759
2015-11-25 00:54:59,284.62392759
2015-11-25 00:54:59,283.026588854
2015-11-25 00:55:12,283.026588854
2015-11-25 00:55:12,281.34625119
2015-11-25 00:55:24,281.34625119
2015-11-25 00:55:24,282.926205144
2015-11-25 00:55:37,282.926205144
2015-11-25 00:55:37,618.440557469
2015-11-25 00:55:43,618.440557469
2015-11-25 00:55:43,376.942865618
2015-11-25 00:55:52,376.942865618
2015-11-25 00:55:52,376.244192514
2015-11-25 00:56:02,376.244192514
2015-11-25 00:56:02,2863.06895543
2015-11-25 00:56:03,2863.06895543
2015-11-25 00:56:03,432.55557438
2015-11-25 00:56:12,432.55557438
2015-11-25 00:56:12,375.368604149
2015-11-25 00:56:21,375.368604149
2015-11-25 00:56:21,375.881834445
2015-11-25 00:56:31,375.881834445
2015-11-25 00:56:31,376.119779105
2015-11-25 00:56:40,376.119779105
2015-11-25 00:56:40,374.321425441
2015-11-25 00:56:50,374.321425441
2015-11-25 00:56:50,374.654069409
2015-11-25 00:57:00,374.654069409
2015-11-25 00:57:00,374.134657715
2015-11-25 00:57:09,374.134657715
2015-11-25 00:57:09,371.221927502
2015-11-25 00:57:19,371.221927502
2015-11-25 00:57:19,371.608415155
2015-11-25 00:57:29,371.608415155
2015-11-25 00:57:29,369.618204929
2015-11-25 00:57:38,369.618204929
2015-11-25 00:57:38,369.537807772
2015-11-25 00:57:48,369.537807772
2015-11-25 00:57:48,368.622938361
2015-11-25 00:57:58,368.622938361
2015-11-25 00:57:58,6341.73495776
2015-11-25 00:57:58,6341.73495776
2015-11-25 00:57:58,390.041376889
2015-11-25 00:58:08,390.041376889
2015-11-25 00:58:08,367.418547901
2015-11-25 00:58:17,367.418547901
2015-11-25 00:58:17,365.741111373
2015-11-25 00:58:27,365.741111373
2015-11-25 00:58:27,365.652103962
2015-11-25 00:58:37,365.652103962
2015-11-25 00:58:37,2642.7526912
2015-11-25 00:58:38,2642.7526912
2015-11-25 00:58:38,423.561054267
2015-11-25 00:58:47,423.561054267
2015-11-25 00:58:47,363.739606899
2015-11-25 00:58:57,363.739606899
2015-11-25 00:58:57,364.368228507
2015-11-25 00:59:07,364.368228507
2015-11-25 00:59:07,362.966562008
2015-11-25 00:59:17,362.966562008
2015-11-25 00:59:17,298.167931989
2015-11-25 00:59:29,298.167931989
2015-11-25 00:59:29,266.656928751
2015-11-25 00:59:42,266.656928751
2015-11-25 00:59:42,269.636624203
2015-11-25 00:59:56,269.636624203
2015-11-25 00:59:56,267.270599232
2015-11-25 01:00:09,267.270599232
2015-11-25 01:00:09,268.53964115
2015-11-25 01:00:22,268.53964115
2015-11-25 01:00:22,267.638889715
2015-11-25 01:00:36,267.638889715
2015-11-25 01:00:36,267.302390953
2015-11-25 01:00:49,267.302390953
2015-11-25 01:00:49,266.888480648
2015-11-25 01:01:03,266.888480648
2015-11-25 01:01:03,266.554200539
2015-11-25 01:01:16,266.554200539
2015-11-25 01:01:16,266.688614152
2015-11-25 01:01:30,266.688614152
2015-11-25 01:01:30,265.522069863
2015-11-25 01:01:43,265.522069863
2015-11-25 01:01:43,266.232628598
2015-11-25 01:01:57,266.232628598
2015-11-25 01:01:57,265.023442796
2015-11-25 01:02:11,265.023442796
2015-11-25 01:02:11,265.109374923
2015-11-25 01:02:24,265.109374923
2015-11-25 01:02:24,264.940237578
2015-11-25 01:02:38,264.940237578
2015-11-25 01:02:38,2731.00924447
2015-11-25 01:02:39,2731.00924447
2015-11-25 01:02:39,292.826411771
2015-11-25 01:02:51,292.826411771
2015-11-25 01:02:51,264.803158572
2015-11-25 01:03:05,264.803158572
2015-11-25 01:03:05,264.203914342
2015-11-25 01:03:19,264.203914342
2015-11-25 01:03:19,263.98574477
2015-11-25 01:03:32,263.98574477
2015-11-25 01:03:32,264.082996004
2015-11-25 01:03:46,264.082996004
2015-11-25 01:03:46,265.237058568
2015-11-25 01:03:59,265.237058568
2015-11-25 01:03:59,264.604204296
2015-11-25 01:04:13,264.604204296
2015-11-25 01:04:13,264.436138048
2015-11-25 01:04:27,264.436138048
2015-11-25 01:04:27,264.211321499
2015-11-25 01:04:40,264.211321499
2015-11-25 01:04:40,5029.0075952
2015-11-25 01:04:41,5029.0075952
2015-11-25 01:04:41,278.587012862
2015-11-25 01:04:54,278.587012862
2015-11-25 01:04:54,264.868640237
2015-11-25 01:05:07,264.868640237
2015-11-25 01:05:07,264.002200018
2015-11-25 01:05:21,264.002200018
2015-11-25 01:05:21,4127.61673703
2015-11-25 01:05:22,4127.61673703
2015-11-25 01:05:22,282.483016297
2015-11-25 01:05:35,282.483016297
2015-11-25 01:05:35,263.064033951
2015-11-25 01:05:48,263.064033951
2015-11-25 01:05:48,263.915262088
2015-11-25 01:06:02,263.915262088
2015-11-25 01:06:02,263.220390338
2015-11-25 01:06:16,263.220390338
2015-11-25 01:06:16,263.407804817
2015-11-25 01:06:29,263.407804817
2015-11-25 01:06:29,263.609460826
2015-11-25 01:06:43,263.609460826
2015-11-25 01:06:43,263.151546783
2015-11-25 01:06:57,263.151546783
2015-11-25 01:06:57,263.622992758
2015-11-25 01:07:10,263.622992758
2015-11-25 01:07:10,262.987567993
2015-11-25 01:07:24,262.987567993
2015-11-25 01:07:24,263.50576858
2015-11-25 01:07:38,263.50576858
2015-11-25 01:07:38,262.151142367
2015-11-25 01:07:51,262.151142367
2015-11-25 01:07:51,263.279546053
2015-11-25 01:08:05,263.279546053
2015-11-25 01:08:05,263.154816903
2015-11-25 01:08:19,263.154816903
2015-11-25 01:08:19,262.407501356
2015-11-25 01:08:33,262.407501356
2015-11-25 01:08:33,263.354370958
2015-11-25 01:08:46,263.354370958
2015-11-25 01:08:46,3041.55010912
2015-11-25 01:08:47,3041.55010912
2015-11-25 01:08:47,286.216436551
2015-11-25 01:09:00,286.216436551
2015-11-25 01:09:00,263.087488063
2015-11-25 01:09:14,263.087488063
2015-11-25 01:09:14,262.25682782
2015-11-25 01:09:27,262.25682782
2015-11-25 01:09:27,262.68291487
2015-11-25 01:09:41,262.68291487
2015-11-25 01:09:41,262.409777505
2015-11-25 01:09:55,262.409777505
2015-11-25 01:09:55,261.535229231
2015-11-25 01:10:09,261.535229231
2015-11-25 01:10:09,262.40989227
2015-11-25 01:10:22,262.40989227
2015-11-25 01:10:22,833.756773695
2015-11-25 01:10:27,833.756773695
2015-11-25 01:10:27,381.502147751
2015-11-25 01:10:36,381.502147751
2015-11-25 01:10:36,262.395470938
2015-11-25 01:10:50,262.395470938
2015-11-25 01:10:50,261.841357159
2015-11-25 01:11:03,261.841357159
2015-11-25 01:11:03,261.628002045
2015-11-25 01:11:17,261.628002045
2015-11-25 01:11:17,262.265425432
2015-11-25 01:11:31,262.265425432
2015-11-25 01:11:31,261.392292979
2015-11-25 01:11:45,261.392292979
2015-11-25 01:11:45,260.930108566
2015-11-25 01:11:59,260.930108566
2015-11-25 01:11:59,261.292271737
2015-11-25 01:12:12,261.292271737
2015-11-25 01:12:12,261.874080031
2015-11-25 01:12:26,261.874080031
2015-11-25 01:12:26,261.810127587
2015-11-25 01:12:40,261.810127587
2015-11-25 01:12:40,260.932983277
2015-11-25 01:12:54,260.932983277
2015-11-25 01:12:54,260.930486814
2015-11-25 01:13:07,260.930486814
2015-11-25 01:13:07,259.606298395
2015-11-25 01:13:21,259.606298395
2015-11-25 01:13:21,260.684498114
2015-11-25 01:13:35,260.684498114
2015-11-25 01:13:35,259.620601991
2015-11-25 01:13:49,259.620601991
2015-11-25 01:13:49,259.757164572
2015-11-25 01:14:03,259.757164572
2015-11-25 01:14:03,260.040131416
2015-11-25 01:14:17,260.040131416
2015-11-25 01:14:17,259.572511473
2015-11-25 01:14:31,259.572511473
2015-11-25 01:14:31,260.22682382
2015-11-25 01:14:44,260.22682382
2015-11-25 01:14:44,259.157939703
2015-11-25 01:14:58,259.157939703
2015-11-25 01:14:58,259.388587954
2015-11-25 01:15:12,259.388587954
2015-11-25 01:15:12,259.245766211
2015-11-25 01:15:26,259.245766211
2015-11-25 01:15:26,258.818615241
2015-11-25 01:15:40,258.818615241
2015-11-25 01:15:40,258.178355202
2015-11-25 01:15:54,258.178355202
2015-11-25 01:15:54,256.410165096
2015-11-25 01:16:08,256.410165096
2015-11-25 01:16:08,12562.331848
2015-11-25 01:16:08,12562.331848
2015-11-25 01:16:08,264.483327412
2015-11-25 01:16:22,264.483327412
2015-11-25 01:16:22,258.127651007
2015-11-25 01:16:36,258.127651007
2015-11-25 01:16:36,258.539914505
2015-11-25 01:16:50,258.539914505
2015-11-25 01:16:50,258.714343504
2015-11-25 01:17:04,258.714343504
2015-11-25 01:17:04,258.304897073
2015-11-25 01:17:18,258.304897073
2015-11-25 01:17:18,258.91183527
2015-11-25 01:17:31,258.91183527
2015-11-25 01:17:31,257.576579306
2015-11-25 01:17:45,257.576579306
2015-11-25 01:17:45,258.532320634
2015-11-25 01:17:59,258.532320634
2015-11-25 01:17:59,258.323320913
2015-11-25 01:18:13,258.323320913
2015-11-25 01:18:13,258.20189064
2015-11-25 01:18:27,258.20189064
2015-11-25 01:18:27,258.321133639
2015-11-25 01:18:41,258.321133639
2015-11-25 01:18:41,257.09731419
2015-11-25 01:18:55,257.09731419
2015-11-25 01:18:55,258.0765227
2015-11-25 01:19:09,258.0765227
2015-11-25 01:19:09,234.68072665
2015-11-25 01:19:24,234.68072665
2015-11-25 01:19:24,179.361178259
2015-11-25 01:19:45,179.361178259
2015-11-25 01:19:45,179.423306579
2015-11-25 01:20:05,179.423306579
2015-11-25 01:20:05,179.793543074
2015-11-25 01:20:25,179.793543074
2015-11-25 01:20:25,180.503686512
2015-11-25 01:20:45,180.503686512
2015-11-25 01:20:45,179.890536608
2015-11-25 01:21:05,179.890536608
2015-11-25 01:21:05,180.00552617
2015-11-25 01:21:25,180.00552617
2015-11-25 01:21:25,180.047568568
2015-11-25 01:21:45,180.047568568
2015-11-25 01:21:45,180.276796994
2015-11-25 01:22:05,180.276796994
2015-11-25 01:22:05,16493.7873401
2015-11-25 01:22:05,16493.7873401
2015-11-25 01:22:05,902.135806522
2015-11-25 01:22:09,902.135806522
2015-11-25 01:22:09,228.73978105
2015-11-25 01:22:24,228.73978105
2015-11-25 01:22:24,179.964609959
2015-11-25 01:22:44,179.964609959
2015-11-25 01:22:44,14483.0166514
2015-11-25 01:22:45,14483.0166514
2015-11-25 01:22:45,182.714451571
2015-11-25 01:23:04,182.714451571
2015-11-25 01:23:04,181.021376915
2015-11-25 01:23:24,181.021376915
2015-11-25 01:23:24,180.987185554
2015-11-25 01:23:44,180.987185554
2015-11-25 01:23:44,179.934117123
2015-11-25 01:24:04,179.934117123
2015-11-25 01:24:04,181.378083472
2015-11-25 01:24:24,181.378083472
2015-11-25 01:24:24,181.177609165
2015-11-25 01:24:44,181.177609165
2015-11-25 01:24:44,180.967351931
2015-11-25 01:25:04,180.967351931
2015-11-25 01:25:04,180.180531884
2015-11-25 01:25:24,180.180531884
2015-11-25 01:25:24,181.763450824
2015-11-25 01:25:44,181.763450824
2015-11-25 01:25:44,182.197216442
2015-11-25 01:26:03,182.197216442
2015-11-25 01:26:03,181.956523915
2015-11-25 01:26:23,181.956523915
2015-11-25 01:26:23,182.128987695
2015-11-25 01:26:43,182.128987695
2015-11-25 01:26:43,182.030099789
2015-11-25 01:27:03,182.030099789
2015-11-25 01:27:03,181.104046488
2015-11-25 01:27:23,181.104046488
2015-11-25 01:27:23,181.437867887
2015-11-25 01:27:42,181.437867887
2015-11-25 01:27:42,181.527984581
2015-11-25 01:28:02,181.527984581
2015-11-25 01:28:02,180.952643286
2015-11-25 01:28:22,180.952643286
2015-11-25 01:28:22,180.921605613
2015-11-25 01:28:42,180.921605613
2015-11-25 01:28:42,181.38824587
2015-11-25 01:29:02,181.38824587
2015-11-25 01:29:02,181.681480268
2015-11-25 01:29:22,181.681480268
2015-11-25 01:29:22,181.544453126
2015-11-25 01:29:42,181.544453126
2015-11-25 01:29:42,181.73636374
2015-11-25 01:30:01,181.73636374
2015-11-25 01:30:01,181.334147859
2015-11-25 01:30:21,181.334147859
2015-11-25 01:30:21,180.710499471
2015-11-25 01:30:41,180.710499471
2015-11-25 01:30:41,180.769944386
2015-11-25 01:31:01,180.769944386
2015-11-25 01:31:01,181.151926989
2015-11-25 01:31:21,181.151926989
2015-11-25 01:31:21,181.738382147
2015-11-25 01:31:41,181.738382147
2015-11-25 01:31:41,181.460045673
2015-11-25 01:32:01,181.460045673
2015-11-25 01:32:01,181.826400739
2015-11-25 01:32:20,181.826400739
2015-11-25 01:32:20,181.566061752
2015-11-25 01:32:40,181.566061752
2015-11-25 01:32:40,181.531774187
2015-11-25 01:33:00,181.531774187
2015-11-25 01:33:00,180.766340825
2015-11-25 01:33:20,180.766340825
2015-11-25 01:33:20,181.297592192
2015-11-25 01:33:40,181.297592192
2015-11-25 01:33:40,181.364221675
2015-11-25 01:34:00,181.364221675
2015-11-25 01:34:00,181.917988642
2015-11-25 01:34:19,181.917988642
2015-11-25 01:34:19,181.938867934
2015-11-25 01:34:39,181.938867934
2015-11-25 01:34:39,181.633566892
2015-11-25 01:34:59,181.633566892
2015-11-25 01:34:59,181.679894056
2015-11-25 01:35:19,181.679894056
2015-11-25 01:35:19,182.237466049
2015-11-25 01:35:39,182.237466049
2015-11-25 01:35:39,181.654536769
2015-11-25 01:35:58,181.654536769
2015-11-25 01:35:58,181.083440332
2015-11-25 01:36:18,181.083440332
2015-11-25 01:36:18,181.385293905
2015-11-25 01:36:38,181.385293905
2015-11-25 01:36:38,181.563149782
2015-11-25 01:36:58,181.563149782
2015-11-25 01:36:58,181.728097915
2015-11-25 01:37:18,181.728097915
2015-11-25 01:37:18,181.702617118
2015-11-25 01:37:38,181.702617118
2015-11-25 01:37:38,182.034600732
2015-11-25 01:37:57,182.034600732
2015-11-25 01:37:57,181.800745474
2015-11-25 01:38:17,181.800745474
2015-11-25 01:38:17,181.099673437
2015-11-25 01:38:37,181.099673437
2015-11-25 01:38:37,181.588499879
2015-11-25 01:38:57,181.588499879
2015-11-25 01:38:57,181.470125783
2015-11-25 01:39:17,181.470125783
2015-11-25 01:39:17,181.776621073
2015-11-25 01:39:37,181.776621073
2015-11-25 01:39:37,181.762285325
2015-11-25 01:39:56,181.762285325
2015-11-25 01:39:56,182.224477981
2015-11-25 01:40:16,182.224477981
2015-11-25 01:40:16,181.503410903
2015-11-25 01:40:36,181.503410903
2015-11-25 01:40:36,1095.88107012
2015-11-25 01:40:39,1095.88107012
2015-11-25 01:40:39,217.970400104
2015-11-25 01:40:56,217.970400104
2015-11-25 01:40:56,181.382278065
2015-11-25 01:41:16,181.382278065
2015-11-25 01:41:16,1701.61838088
2015-11-25 01:41:18,1701.61838088
2015-11-25 01:41:18,202.503072984
2015-11-25 01:41:35,202.503072984
2015-11-25 01:41:35,181.341619705
2015-11-25 01:41:55,181.341619705
2015-11-25 01:41:55,2701.75343798
2015-11-25 01:41:57,2701.75343798
2015-11-25 01:41:57,194.851461483
2015-11-25 01:42:15,194.851461483
2015-11-25 01:42:15,181.680563379
2015-11-25 01:42:35,181.680563379
2015-11-25 01:42:35,181.880866416
2015-11-25 01:42:55,181.880866416
2015-11-25 01:42:55,181.756788414
2015-11-25 01:43:15,181.756788414
2015-11-25 01:43:15,181.82325083
2015-11-25 01:43:34,181.82325083
2015-11-25 01:43:34,182.00163579
2015-11-25 01:43:54,182.00163579
2015-11-25 01:43:54,181.609670069
2015-11-25 01:44:14,181.609670069
2015-11-25 01:44:14,181.595040034
2015-11-25 01:44:34,181.595040034
2015-11-25 01:44:34,181.222508923
2015-11-25 01:44:54,181.222508923
2015-11-25 01:44:54,181.431339048
2015-11-25 01:45:13,181.431339048
2015-11-25 01:45:13,181.457127956
2015-11-25 01:45:33,181.457127956
2015-11-25 01:45:33,181.616688192
2015-11-25 01:45:53,181.616688192
2015-11-25 01:45:53,180.631614567
2015-11-25 01:46:13,180.631614567
2015-11-25 01:46:13,180.52449587
2015-11-25 01:46:33,180.52449587
2015-11-25 01:46:33,181.075944207
2015-11-25 01:46:53,181.075944207
2015-11-25 01:46:53,180.991580473
2015-11-25 01:47:13,180.991580473
2015-11-25 01:47:13,181.382469979
2015-11-25 01:47:33,181.382469979
2015-11-25 01:47:33,181.52385647
2015-11-25 01:47:52,181.52385647
2015-11-25 01:47:52,181.52069873
2015-11-25 01:48:12,181.52069873
2015-11-25 01:48:12,181.439605333
2015-11-25 01:48:32,181.439605333
2015-11-25 01:48:32,181.544553832
2015-11-25 01:48:52,181.544553832
2015-11-25 01:48:52,181.75008979
2015-11-25 01:49:12,181.75008979
2015-11-25 01:49:12,5141.2046128
2015-11-25 01:49:12,5141.2046128
2015-11-25 01:49:12,188.579361477
2015-11-25 01:49:32,188.579361477
2015-11-25 01:49:32,181.836778761
2015-11-25 01:49:51,181.836778761
2015-11-25 01:49:51,3161.10853051
2015-11-25 01:49:52,3161.10853051
2015-11-25 01:49:52,193.044106074
2015-11-25 01:50:11,193.044106074
2015-11-25 01:50:11,181.700003402
2015-11-25 01:50:31,181.700003402
2015-11-25 01:50:31,181.789572914
2015-11-25 01:50:51,181.789572914
2015-11-25 01:50:51,181.765901171
2015-11-25 01:51:11,181.765901171
2015-11-25 01:51:11,181.9476863
2015-11-25 01:51:30,181.9476863
2015-11-25 01:51:30,182.108921471
2015-11-25 01:51:50,182.108921471
2015-11-25 01:51:50,181.837449241
2015-11-25 01:52:10,181.837449241
2015-11-25 01:52:10,181.668956368
2015-11-25 01:52:30,181.668956368
2015-11-25 01:52:30,13294.1402384
2015-11-25 01:52:30,13294.1402384
2015-11-25 01:52:30,183.582717707
2015-11-25 01:52:50,183.582717707
2015-11-25 01:52:50,180.878445213
2015-11-25 01:53:10,180.878445213
2015-11-25 01:53:10,6423.5358353
2015-11-25 01:53:10,6423.5358353
2015-11-25 01:53:10,186.88248964
2015-11-25 01:53:29,186.88248964
2015-11-25 01:53:29,181.649568817
2015-11-25 01:53:49,181.649568817
2015-11-25 01:53:49,3667.05204667
2015-11-25 01:53:50,3667.05204667
2015-11-25 01:53:50,191.413916111
2015-11-25 01:54:09,191.413916111
2015-11-25 01:54:09,181.688733184
2015-11-25 01:54:29,181.688733184
2015-11-25 01:54:29,181.711761132
2015-11-25 01:54:49,181.711761132
2015-11-25 01:54:49,181.882106949
2015-11-25 01:55:08,181.882106949
2015-11-25 01:55:08,181.930188333
2015-11-25 01:55:28,181.930188333
2015-11-25 01:55:28,181.971570986
2015-11-25 01:55:48,181.971570986
2015-11-25 01:55:48,181.65758917
2015-11-25 01:56:08,181.65758917
2015-11-25 01:56:08,181.954702983
2015-11-25 01:56:28,181.954702983
2015-11-25 01:56:28,181.712375658
2015-11-25 01:56:47,181.712375658
2015-11-25 01:56:47,181.17739033
2015-11-25 01:57:07,181.17739033
2015-11-25 01:57:07,181.233867354
2015-11-25 01:57:27,181.233867354
2015-11-25 01:57:27,181.646324213
2015-11-25 01:57:47,181.646324213
2015-11-25 01:57:47,181.928009368
2015-11-25 01:58:07,181.928009368
2015-11-25 01:58:07,181.651796112
2015-11-25 01:58:27,181.651796112
2015-11-25 01:58:27,181.53922571
2015-11-25 01:58:46,181.53922571
2015-11-25 01:58:46,181.983317893
2015-11-25 01:59:06,181.983317893
2015-11-25 01:59:06,181.822093748
2015-11-25 01:59:26,181.822093748
2015-11-25 01:59:26,181.860606775
2015-11-25 01:59:46,181.860606775
2015-11-25 01:59:46,372.815418154
2015-11-25 01:59:55,372.815418154
2015-11-25 01:59:55,309.753039065
2015-11-25 02:00:07,309.753039065
2015-11-25 02:00:07,291.794495621
2015-11-25 02:00:19,291.794495621
2015-11-25 02:00:19,287.386326733
2015-11-25 02:00:32,287.386326733
2015-11-25 02:00:32,287.398807678
2015-11-25 02:00:44,287.398807678
2015-11-25 02:00:44,290.110121773
2015-11-25 02:00:57,290.110121773
2015-11-25 02:00:57,289.630014551
2015-11-25 02:01:09,289.630014551
2015-11-25 02:01:09,291.532393055
2015-11-25 02:01:22,291.532393055
2015-11-25 02:01:22,290.649866458
2015-11-25 02:01:34,290.649866458
2015-11-25 02:01:34,290.700538232
2015-11-25 02:01:46,290.700538232
2015-11-25 02:01:46,4707.08219742
2015-11-25 02:01:47,4707.08219742
2015-11-25 02:01:47,307.964290172
2015-11-25 02:01:59,307.964290172
2015-11-25 02:01:59,289.593412458
2015-11-25 02:02:11,289.593412458
2015-11-25 02:02:11,288.805721755
2015-11-25 02:02:24,288.805721755
2015-11-25 02:02:24,288.942136287
2015-11-25 02:02:36,288.942136287
2015-11-25 02:02:36,288.18496864
2015-11-25 02:02:49,288.18496864
2015-11-25 02:02:49,288.445220967
2015-11-25 02:03:01,288.445220967
2015-11-25 02:03:01,287.918645707
2015-11-25 02:03:14,287.918645707
2015-11-25 02:03:14,287.247778497
2015-11-25 02:03:26,287.247778497
2015-11-25 02:03:26,287.718542213
2015-11-25 02:03:39,287.718542213
2015-11-25 02:03:39,286.841184562
2015-11-25 02:03:51,286.841184562
2015-11-25 02:03:51,286.930232276
2015-11-25 02:04:04,286.930232276
2015-11-25 02:04:04,285.85601131
2015-11-25 02:04:16,285.85601131
2015-11-25 02:04:16,286.615669247
2015-11-25 02:04:29,286.615669247
2015-11-25 02:04:29,285.308061379
2015-11-25 02:04:42,285.308061379
2015-11-25 02:04:42,286.206674769
2015-11-25 02:04:54,286.206674769
2015-11-25 02:04:54,3146.08312651
2015-11-25 02:04:55,3146.08312651
2015-11-25 02:04:55,311.881381115
2015-11-25 02:05:07,311.881381115
2015-11-25 02:05:07,284.559471111
2015-11-25 02:05:19,284.559471111
2015-11-25 02:05:19,282.61840298
2015-11-25 02:05:32,282.61840298
2015-11-25 02:05:32,282.533629743
2015-11-25 02:05:45,282.533629743
2015-11-25 02:05:45,281.888433256
2015-11-25 02:05:58,281.888433256
2015-11-25 02:05:58,281.660167619
2015-11-25 02:06:10,281.660167619
2015-11-25 02:06:10,281.721773924
2015-11-25 02:06:23,281.721773924
2015-11-25 02:06:23,280.936251273
2015-11-25 02:06:36,280.936251273
2015-11-25 02:06:36,281.083260531
2015-11-25 02:06:49,281.083260531
2015-11-25 02:06:49,279.619838189
2015-11-25 02:07:02,279.619838189
2015-11-25 02:07:02,279.406051035
2015-11-25 02:07:15,279.406051035
2015-11-25 02:07:15,278.637792464
2015-11-25 02:07:28,278.637792464
2015-11-25 02:07:28,279.049087525
2015-11-25 02:07:40,279.049087525
2015-11-25 02:07:40,277.403860491
2015-11-25 02:07:53,277.403860491
2015-11-25 02:07:53,278.50513606
2015-11-25 02:08:06,278.50513606
2015-11-25 02:08:06,277.054528641
2015-11-25 02:08:19,277.054528641
2015-11-25 02:08:19,277.547130972
2015-11-25 02:08:32,277.547130972
2015-11-25 02:08:32,276.400997961
2015-11-25 02:08:45,276.400997961
2015-11-25 02:08:45,9206.26639866
2015-11-25 02:08:46,9206.26639866
2015-11-25 02:08:46,284.941393492
2015-11-25 02:08:58,284.941393492
2015-11-25 02:08:58,275.657427651
2015-11-25 02:09:11,275.657427651
2015-11-25 02:09:11,275.492423576
2015-11-25 02:09:25,275.492423576
2015-11-25 02:09:25,275.418086568
2015-11-25 02:09:38,275.418086568
2015-11-25 02:09:38,274.154642257
2015-11-25 02:09:51,274.154642257
2015-11-25 02:09:51,274.275662736
2015-11-25 02:10:04,274.275662736
2015-11-25 02:10:04,202.955185353
2015-11-25 02:10:22,202.955185353
2015-11-25 02:10:22,180.695116042
2015-11-25 02:10:41,180.695116042
2015-11-25 02:10:41,987.137867788
2015-11-25 02:10:45,987.137867788
2015-11-25 02:10:45,221.687435495
2015-11-25 02:11:01,221.687435495
2015-11-25 02:11:01,181.184356845
2015-11-25 02:11:21,181.184356845
2015-11-25 02:11:21,181.159019173
2015-11-25 02:11:41,181.159019173
2015-11-25 02:11:41,181.136167554
2015-11-25 02:12:01,181.136167554
2015-11-25 02:12:01,181.020657826
2015-11-25 02:12:21,181.020657826
2015-11-25 02:12:21,181.034175833
2015-11-25 02:12:41,181.034175833
2015-11-25 02:12:41,181.391005999
2015-11-25 02:13:01,181.391005999
2015-11-25 02:13:01,181.358118405
2015-11-25 02:13:20,181.358118405
2015-11-25 02:13:20,248.132732264
2015-11-25 02:13:35,248.132732264
2015-11-25 02:13:35,314.524121073
2015-11-25 02:13:46,314.524121073
2015-11-25 02:13:46,277.11859475
2015-11-25 02:13:59,277.11859475
2015-11-25 02:13:59,275.088049189
2015-11-25 02:14:13,275.088049189
2015-11-25 02:14:13,277.289525696
2015-11-25 02:14:25,277.289525696
2015-11-25 02:14:25,276.031579853
2015-11-25 02:14:39,276.031579853
2015-11-25 02:14:39,276.464337521
2015-11-25 02:14:52,276.464337521
2015-11-25 02:14:52,276.199413214
2015-11-25 02:15:05,276.199413214
2015-11-25 02:15:05,274.417037212
2015-11-25 02:15:18,274.417037212
2015-11-25 02:15:18,273.947042688
2015-11-25 02:15:31,273.947042688
2015-11-25 02:15:31,272.839012705
2015-11-25 02:15:44,272.839012705
2015-11-25 02:15:44,272.625884813
2015-11-25 02:15:57,272.625884813
2015-11-25 02:15:57,7716.52901951
2015-11-25 02:15:58,7716.52901951
2015-11-25 02:15:58,280.685755845
2015-11-25 02:16:11,280.685755845
2015-11-25 02:16:11,271.076376522
2015-11-25 02:16:24,271.076376522
2015-11-25 02:16:24,269.92619543
2015-11-25 02:16:37,269.92619543
2015-11-25 02:16:37,6657.27251545
2015-11-25 02:16:38,6657.27251545
2015-11-25 02:16:38,281.448993233
2015-11-25 02:16:50,281.448993233
2015-11-25 02:16:50,269.050433579
2015-11-25 02:17:04,269.050433579
2015-11-25 02:17:04,269.19903193
2015-11-25 02:17:17,269.19903193
2015-11-25 02:17:17,268.723074974
2015-11-25 02:17:31,268.723074974
2015-11-25 02:17:31,268.222256412
2015-11-25 02:17:44,268.222256412
2015-11-25 02:17:44,267.964727505
2015-11-25 02:17:57,267.964727505
2015-11-25 02:17:57,7880.20339681
2015-11-25 02:17:58,7880.20339681
2015-11-25 02:17:58,276.598031682
2015-11-25 02:18:11,276.598031682
2015-11-25 02:18:11,267.585853806
2015-11-25 02:18:24,267.585853806
2015-11-25 02:18:24,266.44259831
2015-11-25 02:18:38,266.44259831
2015-11-25 02:18:38,266.918439957
2015-11-25 02:18:51,266.918439957
2015-11-25 02:18:51,266.157103962
2015-11-25 02:19:05,266.157103962
2015-11-25 02:19:05,265.726192778
2015-11-25 02:19:18,265.726192778
2015-11-25 02:19:18,265.604504416
2015-11-25 02:19:32,265.604504416
2015-11-25 02:19:32,264.949012035
2015-11-25 02:19:46,264.949012035
2015-11-25 02:19:46,265.449042079
2015-11-25 02:19:59,265.449042079
2015-11-25 02:19:59,263.491920825
2015-11-25 02:20:13,263.491920825
2015-11-25 02:20:13,264.722330174
2015-11-25 02:20:26,264.722330174
2015-11-25 02:20:26,265.466893955
2015-11-25 02:20:40,265.466893955
2015-11-25 02:20:40,265.243800681
2015-11-25 02:20:54,265.243800681
2015-11-25 02:20:54,265.259944061
2015-11-25 02:21:07,265.259944061
2015-11-25 02:21:07,264.865249436
2015-11-25 02:21:21,264.865249436
2015-11-25 02:21:21,265.484728655
2015-11-25 02:21:34,265.484728655
2015-11-25 02:21:34,264.70819855
2015-11-25 02:21:48,264.70819855
2015-11-25 02:21:48,264.550886657
2015-11-25 02:22:02,264.550886657
2015-11-25 02:22:02,264.471708212
2015-11-25 02:22:15,264.471708212
2015-11-25 02:22:15,264.078017449
2015-11-25 02:22:29,264.078017449
2015-11-25 02:22:29,264.956422028
2015-11-25 02:22:42,264.956422028
2015-11-25 02:22:42,264.044644669
2015-11-25 02:22:56,264.044644669
2015-11-25 02:22:56,264.462265936
2015-11-25 02:23:10,264.462265936
2015-11-25 02:23:10,263.865760933
2015-11-25 02:23:23,263.865760933
2015-11-25 02:23:23,4964.72973253
2015-11-25 02:23:24,4964.72973253
2015-11-25 02:23:24,278.207453734
2015-11-25 02:23:37,278.207453734
2015-11-25 02:23:37,263.717813149
2015-11-25 02:23:51,263.717813149
2015-11-25 02:23:51,263.057036977
2015-11-25 02:24:04,263.057036977
2015-11-25 02:24:04,263.911992388
2015-11-25 02:24:18,263.911992388
2015-11-25 02:24:18,262.801921082
2015-11-25 02:24:32,262.801921082
2015-11-25 02:24:32,263.228935762
2015-11-25 02:24:45,263.228935762
2015-11-25 02:24:45,263.489028024
2015-11-25 02:24:59,263.489028024
2015-11-25 02:24:59,262.977174823
2015-11-25 02:25:13,262.977174823
2015-11-25 02:25:13,263.763335709
2015-11-25 02:25:26,263.763335709
2015-11-25 02:25:26,262.221411602
2015-11-25 02:25:40,262.221411602
2015-11-25 02:25:40,263.138678689
2015-11-25 02:25:54,263.138678689
2015-11-25 02:25:54,262.58008419
2015-11-25 02:26:07,262.58008419
2015-11-25 02:26:07,261.604199096
2015-11-25 02:26:21,261.604199096
2015-11-25 02:26:21,262.30261182
2015-11-25 02:26:35,262.30261182
2015-11-25 02:26:35,260.386830676
2015-11-25 02:26:49,260.386830676
2015-11-25 02:26:49,259.4834722
2015-11-25 02:27:03,259.4834722
2015-11-25 02:27:03,259.4182143
2015-11-25 02:27:16,259.4182143
2015-11-25 02:27:16,259.92456989
2015-11-25 02:27:30,259.92456989
2015-11-25 02:27:30,262.657865585
2015-11-25 02:27:44,262.657865585
2015-11-25 02:27:44,261.827074418
2015-11-25 02:27:58,261.827074418
2015-11-25 02:27:58,262.649223062
2015-11-25 02:28:11,262.649223062
2015-11-25 02:28:11,261.786729333
2015-11-25 02:28:25,261.786729333
2015-11-25 02:28:25,262.437056112
2015-11-25 02:28:39,262.437056112
2015-11-25 02:28:39,261.755950531
2015-11-25 02:28:53,261.755950531
2015-11-25 02:28:53,261.602374129
2015-11-25 02:29:06,261.602374129
2015-11-25 02:29:06,260.954678044
2015-11-25 02:29:20,260.954678044
2015-11-25 02:29:20,260.757269532
2015-11-25 02:29:34,260.757269532
2015-11-25 02:29:34,261.078995977
2015-11-25 02:29:48,261.078995977
2015-11-25 02:29:48,260.297326067
2015-11-25 02:30:02,260.297326067
2015-11-25 02:30:02,261.052188248
2015-11-25 02:30:15,261.052188248
2015-11-25 02:30:15,3232.73539702
2015-11-25 02:30:17,3232.73539702
2015-11-25 02:30:17,283.475727391
2015-11-25 02:30:29,283.475727391
2015-11-25 02:30:29,260.458154576
2015-11-25 02:30:43,260.458154576
2015-11-25 02:30:43,260.874007637
2015-11-25 02:30:57,260.874007637
2015-11-25 02:30:57,260.001349118
2015-11-25 02:31:11,260.001349118
2015-11-25 02:31:11,260.882968553
2015-11-25 02:31:25,260.882968553
2015-11-25 02:31:25,260.321418856
2015-11-25 02:31:38,260.321418856
2015-11-25 02:31:38,259.933221711
2015-11-25 02:31:52,259.933221711
2015-11-25 02:31:52,259.998870449
2015-11-25 02:32:06,259.998870449
2015-11-25 02:32:06,259.179526891
2015-11-25 02:32:20,259.179526891
2015-11-25 02:32:20,259.926333989
2015-11-25 02:32:34,259.926333989
2015-11-25 02:32:34,259.571781548
2015-11-25 02:32:48,259.571781548
2015-11-25 02:32:48,259.78080129
2015-11-25 02:33:02,259.78080129
2015-11-25 02:33:02,10091.3547924
2015-11-25 02:33:02,10091.3547924
2015-11-25 02:33:02,266.469341185
2015-11-25 02:33:15,266.469341185
2015-11-25 02:33:15,258.791692959
2015-11-25 02:33:29,258.791692959
2015-11-25 02:33:29,259.535421502
2015-11-25 02:33:43,259.535421502
2015-11-25 02:33:43,258.909321469
2015-11-25 02:33:57,258.909321469
2015-11-25 02:33:57,259.651367551
2015-11-25 02:34:11,259.651367551
2015-11-25 02:34:11,260.132560663
2015-11-25 02:34:25,260.132560663
2015-11-25 02:34:25,273.522581075
2015-11-25 02:34:38,273.522581075
2015-11-25 02:34:38,272.613993352
2015-11-25 02:34:51,272.613993352
2015-11-25 02:34:51,271.311949279
2015-11-25 02:35:04,271.311949279
2015-11-25 02:35:04,9977.55051135
2015-11-25 02:35:05,9977.55051135
2015-11-25 02:35:05,279.723344288
2015-11-25 02:35:18,279.723344288
2015-11-25 02:35:18,281.224052687
2015-11-25 02:35:30,281.224052687
2015-11-25 02:35:30,278.020638244
2015-11-25 02:35:43,278.020638244
2015-11-25 02:35:43,258.820141067
2015-11-25 02:35:57,258.820141067
2015-11-25 02:35:57,259.124026908
2015-11-25 02:36:11,259.124026908
2015-11-25 02:36:11,259.199829965
2015-11-25 02:36:25,259.199829965
2015-11-25 02:36:25,259.152995866
2015-11-25 02:36:39,259.152995866
2015-11-25 02:36:39,260.100196376
2015-11-25 02:36:53,260.100196376
2015-11-25 02:36:53,259.088556685
2015-11-25 02:37:07,259.088556685
2015-11-25 02:37:07,258.943531968
2015-11-25 02:37:21,258.943531968
2015-11-25 02:37:21,1354.0436822
2015-11-25 02:37:23,1354.0436822
2015-11-25 02:37:23,223.712854112
2015-11-25 02:37:39,223.712854112
2015-11-25 02:37:39,181.113203248
2015-11-25 02:37:59,181.113203248
2015-11-25 02:37:59,181.150222395
2015-11-25 02:38:19,181.150222395
2015-11-25 02:38:19,3448.63922444
2015-11-25 02:38:20,3448.63922444
2015-11-25 02:38:20,191.413946643
2015-11-25 02:38:39,191.413946643
2015-11-25 02:38:39,181.459798716
2015-11-25 02:38:59,181.459798716
2015-11-25 02:38:59,2268.64685928
2015-11-25 02:39:00,2268.64685928
2015-11-25 02:39:00,196.535225909
2015-11-25 02:39:19,196.535225909
2015-11-25 02:39:19,180.425859155
2015-11-25 02:39:39,180.425859155
2015-11-25 02:39:39,180.205289866
2015-11-25 02:39:59,180.205289866
2015-11-25 02:39:59,180.319128794
2015-11-25 02:40:19,180.319128794
2015-11-25 02:40:19,177.166121586
2015-11-25 02:40:39,177.166121586
2015-11-25 02:40:39,178.73245623
2015-11-25 02:40:59,178.73245623
2015-11-25 02:40:59,2409.09352503
2015-11-25 02:41:01,2409.09352503
2015-11-25 02:41:01,195.389672136
2015-11-25 02:41:19,195.389672136
2015-11-25 02:41:19,180.398653965
2015-11-25 02:41:39,180.398653965
2015-11-25 02:41:39,180.491604984
2015-11-25 02:41:59,180.491604984
2015-11-25 02:41:59,180.241749246
2015-11-25 02:42:19,180.241749246
2015-11-25 02:42:19,179.83828941
2015-11-25 02:42:39,179.83828941
2015-11-25 02:42:39,180.304651755
2015-11-25 02:42:59,180.304651755
2015-11-25 02:42:59,180.730993613
2015-11-25 02:43:19,180.730993613
2015-11-25 02:43:19,181.3167403
2015-11-25 02:43:39,181.3167403
2015-11-25 02:43:39,181.096457557
2015-11-25 02:43:58,181.096457557
2015-11-25 02:43:58,180.998432604
2015-11-25 02:44:18,180.998432604
2015-11-25 02:44:18,180.815323416
2015-11-25 02:44:38,180.815323416
2015-11-25 02:44:38,180.683172108
2015-11-25 02:44:58,180.683172108
2015-11-25 02:44:58,180.58127306
2015-11-25 02:45:18,180.58127306
2015-11-25 02:45:18,180.405009246
2015-11-25 02:45:38,180.405009246
2015-11-25 02:45:38,180.425786814
2015-11-25 02:45:58,180.425786814
2015-11-25 02:45:58,180.814179126
2015-11-25 02:46:18,180.814179126
2015-11-25 02:46:18,180.629113138
2015-11-25 02:46:38,180.629113138
2015-11-25 02:46:38,181.063740422
2015-11-25 02:46:58,181.063740422
2015-11-25 02:46:58,181.064815017
2015-11-25 02:47:18,181.064815017
2015-11-25 02:47:18,181.010290837
2015-11-25 02:47:38,181.010290837
2015-11-25 02:47:38,180.627934953
2015-11-25 02:47:57,180.627934953
2015-11-25 02:47:57,180.128035007
2015-11-25 02:48:17,180.128035007
2015-11-25 02:48:17,179.995041137
2015-11-25 02:48:37,179.995041137
2015-11-25 02:48:37,180.963558564
2015-11-25 02:48:57,180.963558564
2015-11-25 02:48:57,180.870575297
2015-11-25 02:49:17,180.870575297
2015-11-25 02:49:17,181.139029388
2015-11-25 02:49:37,181.139029388
2015-11-25 02:49:37,181.165902222
2015-11-25 02:49:57,181.165902222
2015-11-25 02:49:57,181.187284035
2015-11-25 02:50:17,181.187284035
2015-11-25 02:50:17,180.976758713
2015-11-25 02:50:37,180.976758713
2015-11-25 02:50:37,181.011464914
2015-11-25 02:50:57,181.011464914
2015-11-25 02:50:57,181.164744375
2015-11-25 02:51:17,181.164744375
2015-11-25 02:51:17,181.14407883
2015-11-25 02:51:36,181.14407883
2015-11-25 02:51:36,181.504582234
2015-11-25 02:51:56,181.504582234
2015-11-25 02:51:56,180.917886899
2015-11-25 02:52:16,180.917886899
2015-11-25 02:52:16,4544.10623111
2015-11-25 02:52:17,4544.10623111
2015-11-25 02:52:17,188.174901044
2015-11-25 02:52:36,188.174901044
2015-11-25 02:52:36,181.046493997
2015-11-25 02:52:56,181.046493997
2015-11-25 02:52:56,3432.29137866
2015-11-25 02:52:57,3432.29137866
2015-11-25 02:52:57,191.438681366
2015-11-25 02:53:16,191.438681366
2015-11-25 02:53:16,181.418694189
2015-11-25 02:53:36,181.418694189
2015-11-25 02:53:36,7283.20331467
2015-11-25 02:53:36,7283.20331467
2015-11-25 02:53:36,185.949462345
2015-11-25 02:53:56,185.949462345
2015-11-25 02:53:56,181.235354547
2015-11-25 02:54:15,181.235354547
2015-11-25 02:54:15,181.042506115
2015-11-25 02:54:35,181.042506115
2015-11-25 02:54:35,181.249269654
2015-11-25 02:54:55,181.249269654
2015-11-25 02:54:55,181.127245412
2015-11-25 02:55:15,181.127245412
2015-11-25 02:55:15,181.003710827
2015-11-25 02:55:35,181.003710827
2015-11-25 02:55:35,181.395868417
2015-11-25 02:55:55,181.395868417
2015-11-25 02:55:55,180.932344371
2015-11-25 02:56:15,180.932344371
2015-11-25 02:56:15,180.608152803
2015-11-25 02:56:35,180.608152803
2015-11-25 02:56:35,180.853356563
2015-11-25 02:56:54,180.853356563
2015-11-25 02:56:54,180.991180099
2015-11-25 02:57:14,180.991180099
2015-11-25 02:57:14,181.322265422
2015-11-25 02:57:34,181.322265422
2015-11-25 02:57:34,15459.2027346
2015-11-25 02:57:34,15459.2027346
2015-11-25 02:57:34,183.370197535
2015-11-25 02:57:54,183.370197535
2015-11-25 02:57:54,180.527899684
2015-11-25 02:58:14,180.527899684
2015-11-25 02:58:14,7564.13758326
2015-11-25 02:58:14,7564.13758326
2015-11-25 02:58:14,185.713819956
2015-11-25 02:58:34,185.713819956
2015-11-25 02:58:34,199.517455948
2015-11-25 02:58:52,199.517455948
2015-11-25 02:58:52,202.167777691
2015-11-25 02:59:10,202.167777691
2015-11-25 02:59:10,197.567006222
2015-11-25 02:59:28,197.567006222
2015-11-25 02:59:28,197.373344565
2015-11-25 02:59:46,197.373344565
2015-11-25 02:59:46,197.122795674
2015-11-25 03:00:04,197.122795674
2015-11-25 03:00:04,197.30574619
2015-11-25 03:00:23,197.30574619
2015-11-25 03:00:23,197.405456221
2015-11-25 03:00:41,197.405456221
2015-11-25 03:00:41,1825.57910158
2015-11-25 03:00:43,1825.57910158
2015-11-25 03:00:43,221.065598822
2015-11-25 03:00:59,221.065598822
2015-11-25 03:00:59,196.833043807
2015-11-25 03:01:17,196.833043807
2015-11-25 03:01:17,197.051798568
2015-11-25 03:01:36,197.051798568
2015-11-25 03:01:36,196.948922008
2015-11-25 03:01:54,196.948922008
2015-11-25 03:01:54,5979.45062136
2015-11-25 03:01:55,5979.45062136
2015-11-25 03:01:55,203.455867455
2015-11-25 03:02:12,203.455867455
2015-11-25 03:02:12,196.552491144
2015-11-25 03:02:31,196.552491144
2015-11-25 03:02:31,196.757340647
2015-11-25 03:02:49,196.757340647
2015-11-25 03:02:49,196.59017616
2015-11-25 03:03:07,196.59017616
2015-11-25 03:03:07,196.449213213
2015-11-25 03:03:26,196.449213213
2015-11-25 03:03:26,196.089731097
2015-11-25 03:03:44,196.089731097
2015-11-25 03:03:44,4062.71018883
2015-11-25 03:03:45,4062.71018883
2015-11-25 03:03:45,206.618969825
2015-11-25 03:04:02,206.618969825
2015-11-25 03:04:02,196.234617455
2015-11-25 03:04:21,196.234617455
2015-11-25 03:04:21,1893.3746089
2015-11-25 03:04:22,1893.3746089
2015-11-25 03:04:22,219.020267588
2015-11-25 03:04:39,219.020267588
2015-11-25 03:04:39,196.088801864
2015-11-25 03:04:57,196.088801864
2015-11-25 03:04:57,196.280977091
2015-11-25 03:05:16,196.280977091
2015-11-25 03:05:16,196.329842643
2015-11-25 03:05:34,196.329842643
2015-11-25 03:05:34,196.781485748
2015-11-25 03:05:52,196.781485748
2015-11-25 03:05:52,196.356753167
2015-11-25 03:06:11,196.356753167
2015-11-25 03:06:11,195.707088897
2015-11-25 03:06:29,195.707088897
2015-11-25 03:06:29,195.988165799
2015-11-25 03:06:47,195.988165799
2015-11-25 03:06:47,196.26822146
2015-11-25 03:07:06,196.26822146
2015-11-25 03:07:06,3525.76501756
2015-11-25 03:07:07,3525.76501756
2015-11-25 03:07:07,207.638261849
2015-11-25 03:07:24,207.638261849
2015-11-25 03:07:24,195.647378426
2015-11-25 03:07:42,195.647378426
2015-11-25 03:07:42,195.918154103
2015-11-25 03:08:01,195.918154103
2015-11-25 03:08:01,196.012837534
2015-11-25 03:08:19,196.012837534
2015-11-25 03:08:19,195.571373175
2015-11-25 03:08:38,195.571373175
2015-11-25 03:08:38,195.488643413
2015-11-25 03:08:56,195.488643413
2015-11-25 03:08:56,4029.94247257
2015-11-25 03:08:57,4029.94247257
2015-11-25 03:08:57,206.00840686
2015-11-25 03:09:14,206.00840686
2015-11-25 03:09:14,196.044390549
2015-11-25 03:09:33,196.044390549
2015-11-25 03:09:33,195.918218076
2015-11-25 03:09:51,195.918218076
2015-11-25 03:09:51,195.549074914
2015-11-25 03:10:10,195.549074914
2015-11-25 03:10:10,195.94776751
2015-11-25 03:10:28,195.94776751
2015-11-25 03:10:28,196.224755617
2015-11-25 03:10:46,196.224755617
2015-11-25 03:10:46,3489.87355025
2015-11-25 03:10:47,3489.87355025
2015-11-25 03:10:47,227.962154483
2015-11-25 03:11:03,227.962154483
2015-11-25 03:11:03,498.286862086
2015-11-25 03:11:10,498.286862086
2015-11-25 03:11:10,315.487325384
2015-11-25 03:11:22,315.487325384
2015-11-25 03:11:22,302.525304771
2015-11-25 03:11:34,302.525304771
2015-11-25 03:11:34,300.439242172
2015-11-25 03:11:46,300.439242172
2015-11-25 03:11:46,301.54903225
2015-11-25 03:11:58,301.54903225
2015-11-25 03:11:58,302.814458516
2015-11-25 03:12:09,302.814458516
2015-11-25 03:12:09,304.937135515
2015-11-25 03:12:21,304.937135515
2015-11-25 03:12:21,306.023381716
2015-11-25 03:12:33,306.023381716
2015-11-25 03:12:33,306.571330931
2015-11-25 03:12:45,306.571330931
2015-11-25 03:12:45,305.253333557
2015-11-25 03:12:57,305.253333557
2015-11-25 03:12:57,304.558195615
2015-11-25 03:13:08,304.558195615
2015-11-25 03:13:08,303.283779853
2015-11-25 03:13:20,303.283779853
2015-11-25 03:13:20,303.249674049
2015-11-25 03:13:32,303.249674049
2015-11-25 03:13:32,302.120381544
2015-11-25 03:13:44,302.120381544
2015-11-25 03:13:44,303.591461693
2015-11-25 03:13:56,303.591461693
2015-11-25 03:13:56,302.407161002
2015-11-25 03:14:08,302.407161002
2015-11-25 03:14:08,303.013877026
2015-11-25 03:14:20,303.013877026
2015-11-25 03:14:20,301.866845193
2015-11-25 03:14:32,301.866845193
2015-11-25 03:14:32,3371.12110378
2015-11-25 03:14:33,3371.12110378
2015-11-25 03:14:33,331.989911564
2015-11-25 03:14:43,331.989911564
2015-11-25 03:14:43,301.091380983
2015-11-25 03:14:55,301.091380983
2015-11-25 03:14:55,301.477591924
2015-11-25 03:15:07,301.477591924
2015-11-25 03:15:07,300.325502791
2015-11-25 03:15:19,300.325502791
2015-11-25 03:15:19,300.60988736
2015-11-25 03:15:31,300.60988736
2015-11-25 03:15:31,299.487601671
2015-11-25 03:15:43,299.487601671
2015-11-25 03:15:43,300.017175983
2015-11-25 03:15:55,300.017175983
2015-11-25 03:15:55,299.261845719
2015-11-25 03:16:07,299.261845719
2015-11-25 03:16:07,298.704592857
2015-11-25 03:16:19,298.704592857
2015-11-25 03:16:19,297.869956762
2015-11-25 03:16:32,297.869956762
2015-11-25 03:16:32,297.440991219
2015-11-25 03:16:44,297.440991219
2015-11-25 03:16:44,297.641464234
2015-11-25 03:16:56,297.641464234
2015-11-25 03:16:56,296.922938105
2015-11-25 03:17:08,296.922938105
2015-11-25 03:17:08,296.44278539
2015-11-25 03:17:20,296.44278539
2015-11-25 03:17:20,295.767639027
2015-11-25 03:17:32,295.767639027
2015-11-25 03:17:32,4160.91651121
2015-11-25 03:17:33,4160.91651121
2015-11-25 03:17:33,318.367496377
2015-11-25 03:17:44,318.367496377
2015-11-25 03:17:44,294.865048049
2015-11-25 03:17:57,294.865048049
2015-11-25 03:17:57,294.871544945
2015-11-25 03:18:09,294.871544945
2015-11-25 03:18:09,293.455071539
2015-11-25 03:18:21,293.455071539
2015-11-25 03:18:21,293.791428162
2015-11-25 03:18:33,293.791428162
2015-11-25 03:18:33,292.028071685
2015-11-25 03:18:46,292.028071685
2015-11-25 03:18:46,292.773924774
2015-11-25 03:18:58,292.773924774
2015-11-25 03:18:58,291.308966903
2015-11-25 03:19:10,291.308966903
2015-11-25 03:19:10,291.935311352
2015-11-25 03:19:23,291.935311352
2015-11-25 03:19:23,5596.12747978
2015-11-25 03:19:23,5596.12747978
2015-11-25 03:19:23,306.952002427
2015-11-25 03:19:35,306.952002427
2015-11-25 03:19:35,291.172640383
2015-11-25 03:19:47,291.172640383
2015-11-25 03:19:47,290.21379728
2015-11-25 03:20:00,290.21379728
2015-11-25 03:20:00,290.796555579
2015-11-25 03:20:12,290.796555579
2015-11-25 03:20:12,289.731015335
2015-11-25 03:20:25,289.731015335
2015-11-25 03:20:25,290.482838153
2015-11-25 03:20:37,290.482838153
2015-11-25 03:20:37,896.327745228
2015-11-25 03:20:41,896.327745228
2015-11-25 03:20:41,426.641333652
2015-11-25 03:20:49,426.641333652
2015-11-25 03:20:49,289.7728535
2015-11-25 03:21:02,289.7728535
2015-11-25 03:21:02,288.184230415
2015-11-25 03:21:14,288.184230415
2015-11-25 03:21:14,289.315064266
2015-11-25 03:21:27,289.315064266
2015-11-25 03:21:27,288.024009681
2015-11-25 03:21:39,288.024009681
2015-11-25 03:21:39,288.867550136
2015-11-25 03:21:52,288.867550136
2015-11-25 03:21:52,338.011792105
2015-11-25 03:22:02,338.011792105
2015-11-25 03:22:02,1299.17231897
2015-11-25 03:22:05,1299.17231897
2015-11-25 03:22:05,195.204349673
2015-11-25 03:22:24,195.204349673
2015-11-25 03:22:24,195.520431396
2015-11-25 03:22:42,195.520431396
2015-11-25 03:22:42,195.26407595
2015-11-25 03:23:00,195.26407595
2015-11-25 03:23:00,195.226167074
2015-11-25 03:23:19,195.226167074
2015-11-25 03:23:19,195.185680138
2015-11-25 03:23:37,195.185680138
2015-11-25 03:23:37,2605.27481307
2015-11-25 03:23:39,2605.27481307
2015-11-25 03:23:39,211.298618418
2015-11-25 03:23:56,211.298618418
2015-11-25 03:23:56,195.208837668
2015-11-25 03:24:14,195.208837668
2015-11-25 03:24:14,195.088865417
2015-11-25 03:24:33,195.088865417
2015-11-25 03:24:33,194.882409578
2015-11-25 03:24:51,194.882409578
2015-11-25 03:24:51,195.339980283
2015-11-25 03:25:10,195.339980283
2015-11-25 03:25:10,195.488431103
2015-11-25 03:25:28,195.488431103
2015-11-25 03:25:28,3560.98583915
2015-11-25 03:25:29,3560.98583915
2015-11-25 03:25:29,206.779946848
2015-11-25 03:25:46,206.779946848
2015-11-25 03:25:46,194.977541024
2015-11-25 03:26:05,194.977541024
2015-11-25 03:26:05,194.917926558
2015-11-25 03:26:23,194.917926558
2015-11-25 03:26:23,195.14239622
2015-11-25 03:26:42,195.14239622
2015-11-25 03:26:42,195.362209677
2015-11-25 03:27:00,195.362209677
2015-11-25 03:27:00,195.130814072
2015-11-25 03:27:19,195.130814072
2015-11-25 03:27:19,5671.41700354
2015-11-25 03:27:19,5671.41700354
2015-11-25 03:27:19,201.566349707
2015-11-25 03:27:37,201.566349707
2015-11-25 03:27:37,194.827555695
2015-11-25 03:27:56,194.827555695
2015-11-25 03:27:56,195.200295837
2015-11-25 03:28:14,195.200295837
2015-11-25 03:28:14,195.53792238
2015-11-25 03:28:32,195.53792238
2015-11-25 03:28:32,194.893044321
2015-11-25 03:28:51,194.893044321
2015-11-25 03:28:51,194.970856731
2015-11-25 03:29:09,194.970856731
2015-11-25 03:29:09,195.118905461
2015-11-25 03:29:28,195.118905461
2015-11-25 03:29:28,194.936734907
2015-11-25 03:29:46,194.936734907
2015-11-25 03:29:46,183.776468597
2015-11-25 03:30:06,183.776468597
2015-11-25 03:30:06,183.276246177
2015-11-25 03:30:26,183.276246177
2015-11-25 03:30:26,181.681626971
2015-11-25 03:30:45,181.681626971
2015-11-25 03:30:45,180.019550123
2015-11-25 03:31:05,180.019550123
2015-11-25 03:31:05,179.936482422
2015-11-25 03:31:25,179.936482422
2015-11-25 03:31:25,356.083825693
2015-11-25 03:31:35,356.083825693
2015-11-25 03:31:35,275.285193549
2015-11-25 03:31:49,275.285193549
2015-11-25 03:31:49,274.232058825
2015-11-25 03:32:02,274.232058825
2015-11-25 03:32:02,273.348934471
2015-11-25 03:32:15,273.348934471
2015-11-25 03:32:15,274.980844911
2015-11-25 03:32:28,274.980844911
2015-11-25 03:32:28,275.126584978
2015-11-25 03:32:41,275.126584978
2015-11-25 03:32:41,276.198947022
2015-11-25 03:32:54,276.198947022
2015-11-25 03:32:54,274.959779494
2015-11-25 03:33:07,274.959779494
2015-11-25 03:33:07,274.192165142
2015-11-25 03:33:20,274.192165142
2015-11-25 03:33:20,272.339931071
2015-11-25 03:33:33,272.339931071
2015-11-25 03:33:33,272.583361103
2015-11-25 03:33:47,272.583361103
2015-11-25 03:33:47,271.405139041
2015-11-25 03:34:00,271.405139041
2015-11-25 03:34:00,271.070355181
2015-11-25 03:34:13,271.070355181
2015-11-25 03:34:13,270.728231871
2015-11-25 03:34:27,270.728231871
2015-11-25 03:34:27,269.953055164
2015-11-25 03:34:40,269.953055164
2015-11-25 03:34:40,269.981236304
2015-11-25 03:34:53,269.981236304
2015-11-25 03:34:53,269.565796893
2015-11-25 03:35:07,269.565796893
2015-11-25 03:35:07,269.408869793
2015-11-25 03:35:20,269.408869793
2015-11-25 03:35:20,267.949569509
2015-11-25 03:35:33,267.949569509
2015-11-25 03:35:33,268.475415371
2015-11-25 03:35:47,268.475415371
2015-11-25 03:35:47,267.495466695
2015-11-25 03:36:00,267.495466695
2015-11-25 03:36:00,267.318587397
2015-11-25 03:36:14,267.318587397
2015-11-25 03:36:14,266.963371736
2015-11-25 03:36:27,266.963371736
2015-11-25 03:36:27,266.61480515
2015-11-25 03:36:41,266.61480515
2015-11-25 03:36:41,267.017963411
2015-11-25 03:36:54,267.017963411
2015-11-25 03:36:54,265.836056984
2015-11-25 03:37:08,265.836056984
2015-11-25 03:37:08,266.5333013
2015-11-25 03:37:21,266.5333013
2015-11-25 03:37:21,265.199055096
2015-11-25 03:37:35,265.199055096
2015-11-25 03:37:35,3089.5797914
2015-11-25 03:37:36,3089.5797914
2015-11-25 03:37:36,289.722737754
2015-11-25 03:37:48,289.722737754
2015-11-25 03:37:48,264.979005566
2015-11-25 03:38:02,264.979005566
2015-11-25 03:38:02,264.91259209
2015-11-25 03:38:16,264.91259209
2015-11-25 03:38:16,9484.21668274
2015-11-25 03:38:16,9484.21668274
2015-11-25 03:38:16,272.512338942
2015-11-25 03:38:29,272.512338942
2015-11-25 03:38:29,263.774254959
2015-11-25 03:38:43,263.774254959
2015-11-25 03:38:43,264.094426082
2015-11-25 03:38:56,264.094426082
2015-11-25 03:38:56,263.758543121
2015-11-25 03:39:10,263.758543121
2015-11-25 03:39:10,264.09535603
2015-11-25 03:39:24,264.09535603
2015-11-25 03:39:24,264.75828892
2015-11-25 03:39:37,264.75828892
2015-11-25 03:39:37,264.23399153
2015-11-25 03:39:51,264.23399153
2015-11-25 03:39:51,264.728014394
2015-11-25 03:40:05,264.728014394
2015-11-25 03:40:05,263.954020969
2015-11-25 03:40:18,263.954020969
2015-11-25 03:40:18,264.003787574
2015-11-25 03:40:32,264.003787574
2015-11-25 03:40:32,264.100703359
2015-11-25 03:40:45,264.100703359
2015-11-25 03:40:45,263.976956572
2015-11-25 03:40:59,263.976956572
2015-11-25 03:40:59,264.068661373
2015-11-25 03:41:13,264.068661373
2015-11-25 03:41:13,263.060881422
2015-11-25 03:41:26,263.060881422
2015-11-25 03:41:26,263.352348104
2015-11-25 03:41:40,263.352348104
2015-11-25 03:41:40,262.729173732
2015-11-25 03:41:54,262.729173732
2015-11-25 03:41:54,263.127273493
2015-11-25 03:42:07,263.127273493
2015-11-25 03:42:07,2594.35152022
2015-11-25 03:42:09,2594.35152022
2015-11-25 03:42:09,293.061905909
2015-11-25 03:42:21,293.061905909
2015-11-25 03:42:21,263.356991082
2015-11-25 03:42:35,263.356991082
2015-11-25 03:42:35,263.804060413
2015-11-25 03:42:48,263.804060413
2015-11-25 03:42:48,262.765954729
2015-11-25 03:43:02,262.765954729
2015-11-25 03:43:02,263.095255757
2015-11-25 03:43:16,263.095255757
2015-11-25 03:43:16,262.693227287
2015-11-25 03:43:30,262.693227287
2015-11-25 03:43:30,262.630138705
2015-11-25 03:43:43,262.630138705
2015-11-25 03:43:43,263.478845869
2015-11-25 03:43:57,263.478845869
2015-11-25 03:43:57,262.32113251
2015-11-25 03:44:11,262.32113251
2015-11-25 03:44:11,263.187926634
2015-11-25 03:44:24,263.187926634
2015-11-25 03:44:24,262.520285161
2015-11-25 03:44:38,262.520285161
2015-11-25 03:44:38,262.949092398
2015-11-25 03:44:52,262.949092398
2015-11-25 03:44:52,263.001919987
2015-11-25 03:45:05,263.001919987
2015-11-25 03:45:05,262.1631313
2015-11-25 03:45:19,262.1631313
2015-11-25 03:45:19,262.764401204
2015-11-25 03:45:33,262.764401204
2015-11-25 03:45:33,261.773328148
2015-11-25 03:45:47,261.773328148
2015-11-25 03:45:47,262.327612502
2015-11-25 03:46:00,262.327612502
2015-11-25 03:46:00,5814.65778316
2015-11-25 03:46:01,5814.65778316
2015-11-25 03:46:01,273.847245724
2015-11-25 03:46:14,273.847245724
2015-11-25 03:46:14,261.602773338
2015-11-25 03:46:28,261.602773338
2015-11-25 03:46:28,262.074252188
2015-11-25 03:46:42,262.074252188
2015-11-25 03:46:42,262.022750125
2015-11-25 03:46:55,262.022750125
2015-11-25 03:46:55,262.361260086
2015-11-25 03:47:09,262.361260086
2015-11-25 03:47:09,261.576694214
2015-11-25 03:47:23,261.576694214
2015-11-25 03:47:23,262.324515829
2015-11-25 03:47:36,262.324515829
2015-11-25 03:47:36,261.573102089
2015-11-25 03:47:50,261.573102089
2015-11-25 03:47:50,261.733361174
2015-11-25 03:48:04,261.733361174
2015-11-25 03:48:04,261.676096456
2015-11-25 03:48:18,261.676096456
2015-11-25 03:48:18,261.287492669
2015-11-25 03:48:32,261.287492669
2015-11-25 03:48:32,261.955427411
2015-11-25 03:48:45,261.955427411
2015-11-25 03:48:45,261.015279834
2015-11-25 03:48:59,261.015279834
2015-11-25 03:48:59,261.324250477
2015-11-25 03:49:13,261.324250477
2015-11-25 03:49:13,260.982165784
2015-11-25 03:49:27,260.982165784
2015-11-25 03:49:27,261.040584632
2015-11-25 03:49:40,261.040584632
2015-11-25 03:49:40,261.459212581
2015-11-25 03:49:54,261.459212581
2015-11-25 03:49:54,260.762690306
2015-11-25 03:50:08,260.762690306
2015-11-25 03:50:08,5378.75392201
2015-11-25 03:50:09,5378.75392201
2015-11-25 03:50:09,274.925867385
2015-11-25 03:50:22,274.925867385
2015-11-25 03:50:22,260.333862269
2015-11-25 03:50:36,260.333862269
2015-11-25 03:50:36,260.999951715
2015-11-25 03:50:49,260.999951715
2015-11-25 03:50:49,260.048452806
2015-11-25 03:51:03,260.048452806
2015-11-25 03:51:03,259.880343871
2015-11-25 03:51:17,259.880343871
2015-11-25 03:51:17,259.673992286
2015-11-25 03:51:31,259.673992286
2015-11-25 03:51:31,259.703927423
2015-11-25 03:51:45,259.703927423
2015-11-25 03:51:45,260.439274243
2015-11-25 03:51:59,260.439274243
2015-11-25 03:51:59,259.661874078
2015-11-25 03:52:13,259.661874078
2015-11-25 03:52:13,259.988486843
2015-11-25 03:52:26,259.988486843
2015-11-25 03:52:26,259.954506517
2015-11-25 03:52:40,259.954506517
2015-11-25 03:52:40,259.762562587
2015-11-25 03:52:54,259.762562587
2015-11-25 03:52:54,259.978348137
2015-11-25 03:53:08,259.978348137
2015-11-25 03:53:08,259.195575013
2015-11-25 03:53:22,259.195575013
2015-11-25 03:53:22,260.396850587
2015-11-25 03:53:36,260.396850587
2015-11-25 03:53:36,259.340695439
2015-11-25 03:53:50,259.340695439
2015-11-25 03:53:50,259.442967301
2015-11-25 03:54:03,259.442967301
2015-11-25 03:54:03,259.652903212
2015-11-25 03:54:17,259.652903212
2015-11-25 03:54:17,259.125052743
2015-11-25 03:54:31,259.125052743
2015-11-25 03:54:31,259.815730024
2015-11-25 03:54:45,259.815730024
2015-11-25 03:54:45,207.480693345
2015-11-25 03:55:02,207.480693345
2015-11-25 03:55:02,181.484689952
2015-11-25 03:55:22,181.484689952
2015-11-25 03:55:22,181.425633557
2015-11-25 03:55:42,181.425633557
2015-11-25 03:55:42,181.702983962
2015-11-25 03:56:02,181.702983962
2015-11-25 03:56:02,181.474946703
2015-11-25 03:56:22,181.474946703
2015-11-25 03:56:22,181.228812904
2015-11-25 03:56:42,181.228812904
2015-11-25 03:56:42,181.117294478
2015-11-25 03:57:01,181.117294478
2015-11-25 03:57:01,181.323407018
2015-11-25 03:57:21,181.323407018
2015-11-25 03:57:21,181.434886875
2015-11-25 03:57:41,181.434886875
2015-11-25 03:57:41,181.516104184
2015-11-25 03:58:01,181.516104184
2015-11-25 03:58:01,181.628884159
2015-11-25 03:58:21,181.628884159
2015-11-25 03:58:21,181.657992498
2015-11-25 03:58:41,181.657992498
2015-11-25 03:58:41,181.777052465
2015-11-25 03:59:00,181.777052465
2015-11-25 03:59:00,181.218832563
2015-11-25 03:59:20,181.218832563
2015-11-25 03:59:20,181.62509966
2015-11-25 03:59:40,181.62509966
2015-11-25 03:59:40,181.744841349
2015-11-25 04:00:00,181.744841349
2015-11-25 04:00:00,181.768140498
2015-11-25 04:00:20,181.768140498
2015-11-25 04:00:20,5909.77739838
2015-11-25 04:00:20,5909.77739838
2015-11-25 04:00:20,187.24335957
2015-11-25 04:00:40,187.24335957
2015-11-25 04:00:40,181.30599239
2015-11-25 04:00:59,181.30599239
2015-11-25 04:00:59,7048.52715151
2015-11-25 04:01:00,7048.52715151
2015-11-25 04:01:00,186.075677909
2015-11-25 04:01:19,186.075677909
2015-11-25 04:01:19,180.933662934
2015-11-25 04:01:39,180.933662934
2015-11-25 04:01:39,180.864677852
2015-11-25 04:01:59,180.864677852
2015-11-25 04:01:59,180.687479723
2015-11-25 04:02:19,180.687479723
2015-11-25 04:02:19,3421.95564765
2015-11-25 04:02:20,3421.95564765
2015-11-25 04:02:20,190.844985789
2015-11-25 04:02:39,190.844985789
2015-11-25 04:02:39,180.493478194
2015-11-25 04:02:59,180.493478194
2015-11-25 04:02:59,3048.71594013
2015-11-25 04:03:00,3048.71594013
2015-11-25 04:03:00,191.703008587
2015-11-25 04:03:19,191.703008587
2015-11-25 04:03:19,180.075010246
2015-11-25 04:03:39,180.075010246
2015-11-25 04:03:39,180.476095941
2015-11-25 04:03:59,180.476095941
2015-11-25 04:03:59,180.058762177
2015-11-25 04:04:19,180.058762177
2015-11-25 04:04:19,163.896265865
2015-11-25 04:04:41,163.896265865
2015-11-25 04:04:41,180.230587013
2015-11-25 04:05:01,180.230587013
2015-11-25 04:05:01,180.17108145
2015-11-25 04:05:21,180.17108145
2015-11-25 04:05:21,180.291847428
2015-11-25 04:05:41,180.291847428
2015-11-25 04:05:41,9078.39191418
2015-11-25 04:05:41,9078.39191418
2015-11-25 04:05:41,183.856472241
2015-11-25 04:06:01,183.856472241
2015-11-25 04:06:01,180.377340377
2015-11-25 04:06:21,180.377340377
2015-11-25 04:06:21,180.175905737
2015-11-25 04:06:41,180.175905737
2015-11-25 04:06:41,180.159891904
2015-11-25 04:07:01,180.159891904
2015-11-25 04:07:01,179.780075034
2015-11-25 04:07:21,179.780075034
2015-11-25 04:07:21,179.223299985
2015-11-25 04:07:41,179.223299985
2015-11-25 04:07:41,179.317848008
2015-11-25 04:08:01,179.317848008
2015-11-25 04:08:01,179.415401825
2015-11-25 04:08:21,179.415401825
2015-11-25 04:08:21,179.213708813
2015-11-25 04:08:41,179.213708813
2015-11-25 04:08:41,179.265191978
2015-11-25 04:09:01,179.265191978
2015-11-25 04:09:01,179.527653767
2015-11-25 04:09:21,179.527653767
2015-11-25 04:09:21,179.775801598
2015-11-25 04:09:41,179.775801598
2015-11-25 04:09:41,179.853895688
2015-11-25 04:10:01,179.853895688
2015-11-25 04:10:01,180.111840447
2015-11-25 04:10:21,180.111840447
2015-11-25 04:10:21,180.052269174
2015-11-25 04:10:41,180.052269174
2015-11-25 04:10:41,179.958276674
2015-11-25 04:11:01,179.958276674
2015-11-25 04:11:01,179.771663022
2015-11-25 04:11:21,179.771663022
2015-11-25 04:11:21,179.39992519
2015-11-25 04:11:41,179.39992519
2015-11-25 04:11:41,179.584423685
2015-11-25 04:12:01,179.584423685
2015-11-25 04:12:01,179.468459291
2015-11-25 04:12:21,179.468459291
2015-11-25 04:12:21,179.676878086
2015-11-25 04:12:41,179.676878086
2015-11-25 04:12:41,179.565030648
2015-11-25 04:13:01,179.565030648
2015-11-25 04:13:01,179.296217522
2015-11-25 04:13:21,179.296217522
2015-11-25 04:13:21,178.954867781
2015-11-25 04:13:41,178.954867781
2015-11-25 04:13:41,178.99819187
2015-11-25 04:14:02,178.99819187
2015-11-25 04:14:02,179.540922837
2015-11-25 04:14:22,179.540922837
2015-11-25 04:14:22,179.92476446
2015-11-25 04:14:42,179.92476446
2015-11-25 04:14:42,179.743541914
2015-11-25 04:15:02,179.743541914
2015-11-25 04:15:02,179.431864886
2015-11-25 04:15:22,179.431864886
2015-11-25 04:15:22,179.098953167
2015-11-25 04:15:42,179.098953167
2015-11-25 04:15:42,179.148070309
2015-11-25 04:16:02,179.148070309
2015-11-25 04:16:02,179.073464939
2015-11-25 04:16:22,179.073464939
2015-11-25 04:16:22,179.066757778
2015-11-25 04:16:42,179.066757778
2015-11-25 04:16:42,179.260228887
2015-11-25 04:17:02,179.260228887
2015-11-25 04:17:02,179.280279319
2015-11-25 04:17:22,179.280279319
2015-11-25 04:17:22,179.432866539
2015-11-25 04:17:42,179.432866539
2015-11-25 04:17:42,179.120241976
2015-11-25 04:18:02,179.120241976
2015-11-25 04:18:02,178.963675047
2015-11-25 04:18:23,178.963675047
2015-11-25 04:18:23,16600.1125119
2015-11-25 04:18:23,16600.1125119
2015-11-25 04:18:23,180.645736249
2015-11-25 04:18:43,180.645736249
2015-11-25 04:18:43,178.013854917
2015-11-25 04:19:03,178.013854917
2015-11-25 04:19:03,178.515607024
2015-11-25 04:19:23,178.515607024
2015-11-25 04:19:23,179.271842593
2015-11-25 04:19:43,179.271842593
2015-11-25 04:19:43,179.082854026
2015-11-25 04:20:03,179.082854026
2015-11-25 04:20:03,178.906861187
2015-11-25 04:20:23,178.906861187
2015-11-25 04:20:23,179.227520426
2015-11-25 04:20:44,179.227520426
2015-11-25 04:20:44,179.415831025
2015-11-25 04:21:04,179.415831025
2015-11-25 04:21:04,179.311461917
2015-11-25 04:21:24,179.311461917
2015-11-25 04:21:24,179.37840003
2015-11-25 04:21:44,179.37840003
2015-11-25 04:21:44,179.374565733
2015-11-25 04:22:04,179.374565733
2015-11-25 04:22:04,179.467484081
2015-11-25 04:22:24,179.467484081
2015-11-25 04:22:24,179.350446488
2015-11-25 04:22:44,179.350446488
2015-11-25 04:22:44,179.302111357
2015-11-25 04:23:04,179.302111357
2015-11-25 04:23:04,183.825688312
2015-11-25 04:23:24,183.825688312
2015-11-25 04:23:24,193.433834748
2015-11-25 04:23:42,193.433834748
2015-11-25 04:23:42,2860.60509744
2015-11-25 04:23:43,2860.60509744
2015-11-25 04:23:43,205.026054255
2015-11-25 04:24:01,205.026054255
2015-11-25 04:24:01,195.892205743
2015-11-25 04:24:19,195.892205743
2015-11-25 04:24:19,537.76941314
2015-11-25 04:24:26,537.76941314
2015-11-25 04:24:26,313.812482571
2015-11-25 04:24:38,313.812482571
2015-11-25 04:24:38,286.89584119
2015-11-25 04:24:50,286.89584119
2015-11-25 04:24:50,283.379553063
2015-11-25 04:25:03,283.379553063
2015-11-25 04:25:03,284.485871207
2015-11-25 04:25:15,284.485871207
2015-11-25 04:25:15,286.581650097
2015-11-25 04:25:28,286.581650097
2015-11-25 04:25:28,288.671797006
2015-11-25 04:25:40,288.671797006
2015-11-25 04:25:40,289.939276246
2015-11-25 04:25:53,289.939276246
2015-11-25 04:25:53,288.779682039
2015-11-25 04:26:05,288.779682039
2015-11-25 04:26:05,288.232384478
2015-11-25 04:26:18,288.232384478
2015-11-25 04:26:18,287.056296684
2015-11-25 04:26:30,287.056296684
2015-11-25 04:26:30,286.251734705
2015-11-25 04:26:43,286.251734705
2015-11-25 04:26:43,4185.51602181
2015-11-25 04:26:44,4185.51602181
2015-11-25 04:26:44,307.364137367
2015-11-25 04:26:56,307.364137367
2015-11-25 04:26:56,286.677042783
2015-11-25 04:27:08,286.677042783
2015-11-25 04:27:08,285.87539692
2015-11-25 04:27:21,285.87539692
2015-11-25 04:27:21,286.066374392
2015-11-25 04:27:33,286.066374392
2015-11-25 04:27:33,284.89083814
2015-11-25 04:27:46,284.89083814
2015-11-25 04:27:46,285.710929745
2015-11-25 04:27:59,285.710929745
2015-11-25 04:27:59,5749.7700092
2015-11-25 04:27:59,5749.7700092
2015-11-25 04:27:59,298.935192843
2015-11-25 04:28:11,298.935192843
2015-11-25 04:28:11,284.80516953
2015-11-25 04:28:24,284.80516953
2015-11-25 04:28:24,283.632647189
2015-11-25 04:28:37,283.632647189
2015-11-25 04:28:37,283.921389738
2015-11-25 04:28:49,283.921389738
2015-11-25 04:28:49,285.527446524
2015-11-25 04:29:02,285.527446524
2015-11-25 04:29:02,286.334426998
2015-11-25 04:29:14,286.334426998
2015-11-25 04:29:14,286.312451506
2015-11-25 04:29:27,286.312451506
2015-11-25 04:29:27,284.84142759
2015-11-25 04:29:40,284.84142759
2015-11-25 04:29:40,286.911114937
2015-11-25 04:29:52,286.911114937
2015-11-25 04:29:52,286.813464171
2015-11-25 04:30:05,286.813464171
2015-11-25 04:30:05,287.643873873
2015-11-25 04:30:17,287.643873873
2015-11-25 04:30:17,286.431068096
2015-11-25 04:30:30,286.431068096
2015-11-25 04:30:30,287.110920838
2015-11-25 04:30:42,287.110920838
2015-11-25 04:30:42,285.474034392
2015-11-25 04:30:55,285.474034392
2015-11-25 04:30:55,286.227177557
2015-11-25 04:31:08,286.227177557
2015-11-25 04:31:08,284.65318449
2015-11-25 04:31:20,284.65318449
2015-11-25 04:31:20,284.562395206
2015-11-25 04:31:33,284.562395206
2015-11-25 04:31:33,283.456308753
2015-11-25 04:31:46,283.456308753
2015-11-25 04:31:46,284.3050802
2015-11-25 04:31:58,284.3050802
2015-11-25 04:31:58,283.235191028
2015-11-25 04:32:11,283.235191028
2015-11-25 04:32:11,282.955803482
2015-11-25 04:32:24,282.955803482
2015-11-25 04:32:24,3390.81710215
2015-11-25 04:32:25,3390.81710215
2015-11-25 04:32:25,308.195034379
2015-11-25 04:32:36,308.195034379
2015-11-25 04:32:36,282.132413205
2015-11-25 04:32:49,282.132413205
2015-11-25 04:32:49,282.044395668
2015-11-25 04:33:02,282.044395668
2015-11-25 04:33:02,281.20687429
2015-11-25 04:33:15,281.20687429
2015-11-25 04:33:15,281.372309026
2015-11-25 04:33:27,281.372309026
2015-11-25 04:33:27,280.24562595
2015-11-25 04:33:40,280.24562595
2015-11-25 04:33:40,280.825317526
2015-11-25 04:33:53,280.825317526
2015-11-25 04:33:53,279.695548288
2015-11-25 04:34:06,279.695548288
2015-11-25 04:34:06,279.995031644
2015-11-25 04:34:19,279.995031644
2015-11-25 04:34:19,3974.94459921
2015-11-25 04:34:20,3974.94459921
2015-11-25 04:34:20,300.285271007
2015-11-25 04:34:32,300.285271007
2015-11-25 04:34:32,279.509832923
2015-11-25 04:34:45,279.509832923
2015-11-25 04:34:45,278.958443561
2015-11-25 04:34:58,278.958443561
2015-11-25 04:34:58,278.573345421
2015-11-25 04:35:10,278.573345421
2015-11-25 04:35:10,516.233685223
2015-11-25 04:35:17,516.233685223
2015-11-25 04:35:17,401.058750539
2015-11-25 04:35:26,401.058750539
2015-11-25 04:35:26,184.198142761
2015-11-25 04:35:46,184.198142761
2015-11-25 04:35:46,183.917676405
2015-11-25 04:36:06,183.917676405
2015-11-25 04:36:06,184.445061425
2015-11-25 04:36:25,184.445061425
2015-11-25 04:36:25,184.446195431
2015-11-25 04:36:45,184.446195431
2015-11-25 04:36:45,184.350638191
2015-11-25 04:37:04,184.350638191
2015-11-25 04:37:04,3442.9597212
2015-11-25 04:37:05,3442.9597212
2015-11-25 04:37:05,194.558175407
2015-11-25 04:37:24,194.558175407
2015-11-25 04:37:24,184.138352965
2015-11-25 04:37:43,184.138352965
2015-11-25 04:37:43,184.111984683
2015-11-25 04:38:03,184.111984683
2015-11-25 04:38:03,184.264224251
2015-11-25 04:38:22,184.264224251
2015-11-25 04:38:22,184.413484949
2015-11-25 04:38:42,184.413484949
2015-11-25 04:38:42,184.279617702
2015-11-25 04:39:01,184.279617702
2015-11-25 04:39:01,184.39397001
2015-11-25 04:39:21,184.39397001
2015-11-25 04:39:21,184.428005762
2015-11-25 04:39:40,184.428005762
2015-11-25 04:39:40,184.095593069
2015-11-25 04:40:00,184.095593069
2015-11-25 04:40:00,185.019828472
2015-11-25 04:40:19,185.019828472
2015-11-25 04:40:19,3001.35811455
2015-11-25 04:40:21,3001.35811455
2015-11-25 04:40:21,197.482894004
2015-11-25 04:40:39,197.482894004
2015-11-25 04:40:39,185.125057633
2015-11-25 04:40:58,185.125057633
2015-11-25 04:40:58,185.192025096
2015-11-25 04:41:18,185.192025096
2015-11-25 04:41:18,184.809538883
2015-11-25 04:41:37,184.809538883
2015-11-25 04:41:37,185.194340111
2015-11-25 04:41:57,185.194340111
2015-11-25 04:41:57,185.096188576
2015-11-25 04:42:16,185.096188576
2015-11-25 04:42:16,184.872613526
2015-11-25 04:42:36,184.872613526
2015-11-25 04:42:36,184.847126035
2015-11-25 04:42:55,184.847126035
2015-11-25 04:42:55,4174.70684281
2015-11-25 04:42:56,4174.70684281
2015-11-25 04:42:56,193.428014555
2015-11-25 04:43:15,193.428014555
2015-11-25 04:43:15,184.757572148
2015-11-25 04:43:34,184.757572148
2015-11-25 04:43:34,185.19603592
2015-11-25 04:43:53,185.19603592
2015-11-25 04:43:53,185.159220986
2015-11-25 04:44:13,185.159220986
2015-11-25 04:44:13,184.985298293
2015-11-25 04:44:32,184.985298293
2015-11-25 04:44:32,184.804501222
2015-11-25 04:44:52,184.804501222
2015-11-25 04:44:52,183.515907873
2015-11-25 04:45:11,183.515907873
2015-11-25 04:45:11,182.415814721
2015-11-25 04:45:31,182.415814721
2015-11-25 04:45:31,182.652970468
2015-11-25 04:45:51,182.652970468
2015-11-25 04:45:51,182.556614102
2015-11-25 04:46:11,182.556614102
2015-11-25 04:46:11,5587.91024574
2015-11-25 04:46:11,5587.91024574
2015-11-25 04:46:11,188.78085846
2015-11-25 04:46:30,188.78085846
2015-11-25 04:46:30,182.303772777
2015-11-25 04:46:50,182.303772777
2015-11-25 04:46:50,2987.32626831
2015-11-25 04:46:51,2987.32626831
2015-11-25 04:46:51,194.034683915
2015-11-25 04:47:10,194.034683915
2015-11-25 04:47:10,182.726758324
2015-11-25 04:47:30,182.726758324
2015-11-25 04:47:30,182.294938323
2015-11-25 04:47:49,182.294938323
2015-11-25 04:47:49,182.442864343
2015-11-25 04:48:09,182.442864343
2015-11-25 04:48:09,182.479587377
2015-11-25 04:48:29,182.479587377
2015-11-25 04:48:29,182.396720264
2015-11-25 04:48:48,182.396720264
2015-11-25 04:48:48,182.060423326
2015-11-25 04:49:08,182.060423326
2015-11-25 04:49:08,182.397182328
2015-11-25 04:49:28,182.397182328
2015-11-25 04:49:28,182.150809435
2015-11-25 04:49:48,182.150809435
2015-11-25 04:49:48,216.128427834
2015-11-25 04:50:04,216.128427834
2015-11-25 04:50:04,358.372879615
2015-11-25 04:50:14,358.372879615
2015-11-25 04:50:14,277.733010474
2015-11-25 04:50:27,277.733010474
2015-11-25 04:50:27,276.584707447
2015-11-25 04:50:40,276.584707447
2015-11-25 04:50:40,1188.70571081
2015-11-25 04:50:43,1188.70571081
2015-11-25 04:50:43,361.913072501
2015-11-25 04:50:53,361.913072501
2015-11-25 04:50:53,276.738598716
2015-11-25 04:51:06,276.738598716
2015-11-25 04:51:06,278.156207581
2015-11-25 04:51:19,278.156207581
2015-11-25 04:51:19,277.351948374
2015-11-25 04:51:32,277.351948374
2015-11-25 04:51:32,277.159451295
2015-11-25 04:51:45,277.159451295
2015-11-25 04:51:45,274.535777159
2015-11-25 04:51:58,274.535777159
2015-11-25 04:51:58,274.217019005
2015-11-25 04:52:12,274.217019005
2015-11-25 04:52:12,272.967132255
2015-11-25 04:52:25,272.967132255
2015-11-25 04:52:25,272.933978863
2015-11-25 04:52:38,272.933978863
2015-11-25 04:52:38,272.216001582
2015-11-25 04:52:51,272.216001582
2015-11-25 04:52:51,271.373448158
2015-11-25 04:53:04,271.373448158
2015-11-25 04:53:04,271.290133796
2015-11-25 04:53:18,271.290133796
2015-11-25 04:53:18,270.516781734
2015-11-25 04:53:31,270.516781734
2015-11-25 04:53:31,270.956734682
2015-11-25 04:53:44,270.956734682
2015-11-25 04:53:44,269.605728583
2015-11-25 04:53:58,269.605728583
2015-11-25 04:53:58,269.955241421
2015-11-25 04:54:11,269.955241421
2015-11-25 04:54:11,269.013560899
2015-11-25 04:54:24,269.013560899
2015-11-25 04:54:24,268.708151971
2015-11-25 04:54:38,268.708151971
2015-11-25 04:54:38,269.021903614
2015-11-25 04:54:51,269.021903614
2015-11-25 04:54:51,268.45511464
2015-11-25 04:55:05,268.45511464
2015-11-25 04:55:05,268.880067465
2015-11-25 04:55:18,268.880067465
2015-11-25 04:55:18,268.178558052
2015-11-25 04:55:31,268.178558052
2015-11-25 04:55:31,268.939745395
2015-11-25 04:55:45,268.939745395
2015-11-25 04:55:45,267.753328676
2015-11-25 04:55:58,267.753328676
2015-11-25 04:55:58,268.524057518
2015-11-25 04:56:12,268.524057518
2015-11-25 04:56:12,267.383909148
2015-11-25 04:56:25,267.383909148
2015-11-25 04:56:25,268.226952785
2015-11-25 04:56:38,268.226952785
2015-11-25 04:56:38,267.721469425
2015-11-25 04:56:52,267.721469425
2015-11-25 04:56:52,267.658509972
2015-11-25 04:57:05,267.658509972
2015-11-25 04:57:05,267.386669646
2015-11-25 04:57:19,267.386669646
2015-11-25 04:57:19,266.624836192
2015-11-25 04:57:32,266.624836192
2015-11-25 04:57:32,266.981388282
2015-11-25 04:57:46,266.981388282
2015-11-25 04:57:46,265.899890169
2015-11-25 04:57:59,265.899890169
2015-11-25 04:57:59,266.281741616
2015-11-25 04:58:13,266.281741616
2015-11-25 04:58:13,266.303940973
2015-11-25 04:58:26,266.303940973
2015-11-25 04:58:26,265.973264515
2015-11-25 04:58:40,265.973264515
2015-11-25 04:58:40,266.304216765
2015-11-25 04:58:53,266.304216765
2015-11-25 04:58:53,265.518525228
2015-11-25 04:59:07,265.518525228
2015-11-25 04:59:07,266.246923461
2015-11-25 04:59:21,266.246923461
2015-11-25 04:59:21,265.500216051
2015-11-25 04:59:34,265.500216051
2015-11-25 04:59:34,265.318436293
2015-11-25 04:59:48,265.318436293
2015-11-25 04:59:48,265.229417921
2015-11-25 05:00:01,265.229417921
2015-11-25 05:00:01,264.740902124
2015-11-25 05:00:15,264.740902124
2015-11-25 05:00:15,264.896042652
2015-11-25 05:00:28,264.896042652
2015-11-25 05:00:28,263.577132663
2015-11-25 05:00:42,263.577132663
2015-11-25 05:00:42,264.513545996
2015-11-25 05:00:56,264.513545996
2015-11-25 05:00:56,263.155913373
2015-11-25 05:01:09,263.155913373
2015-11-25 05:01:09,264.051771751
2015-11-25 05:01:23,264.051771751
2015-11-25 05:01:23,263.451928658
2015-11-25 05:01:37,263.451928658
2015-11-25 05:01:37,263.453837362
2015-11-25 05:01:50,263.453837362
2015-11-25 05:01:50,263.511998616
2015-11-25 05:02:04,263.511998616
2015-11-25 05:02:04,262.7941707
2015-11-25 05:02:18,262.7941707
2015-11-25 05:02:18,263.486655974
2015-11-25 05:02:31,263.486655974
2015-11-25 05:02:31,262.580524694
2015-11-25 05:02:45,262.580524694
2015-11-25 05:02:45,262.832466643
2015-11-25 05:02:59,262.832466643
2015-11-25 05:02:59,262.558233228
2015-11-25 05:03:12,262.558233228
2015-11-25 05:03:12,4919.97523612
2015-11-25 05:03:13,4919.97523612
2015-11-25 05:03:13,276.842579619
2015-11-25 05:03:26,276.842579619
2015-11-25 05:03:26,262.539774776
2015-11-25 05:03:40,262.539774776
2015-11-25 05:03:40,261.76327816
2015-11-25 05:03:54,261.76327816
2015-11-25 05:03:54,262.018211285
2015-11-25 05:04:07,262.018211285
2015-11-25 05:04:07,261.611080973
2015-11-25 05:04:21,261.611080973
2015-11-25 05:04:21,261.191568997
2015-11-25 05:04:35,261.191568997
2015-11-25 05:04:35,261.586710872
2015-11-25 05:04:49,261.586710872
2015-11-25 05:04:49,260.706755738
2015-11-25 05:05:03,260.706755738
2015-11-25 05:05:03,261.148767313
2015-11-25 05:05:16,261.148767313
2015-11-25 05:05:16,260.368845739
2015-11-25 05:05:30,260.368845739
2015-11-25 05:05:30,260.41252237
2015-11-25 05:05:44,260.41252237
2015-11-25 05:05:44,260.19693728
2015-11-25 05:05:58,260.19693728
2015-11-25 05:05:58,259.907080331
2015-11-25 05:06:12,259.907080331
2015-11-25 05:06:12,260.674682558
2015-11-25 05:06:25,260.674682558
2015-11-25 05:06:25,261.658066111
2015-11-25 05:06:39,261.658066111
2015-11-25 05:06:39,262.808923677
2015-11-25 05:06:53,262.808923677
2015-11-25 05:06:53,262.455500123
2015-11-25 05:07:07,262.455500123
2015-11-25 05:07:07,262.231573206
2015-11-25 05:07:20,262.231573206
2015-11-25 05:07:20,262.658881263
2015-11-25 05:07:34,262.658881263
2015-11-25 05:07:34,261.903343262
2015-11-25 05:07:48,261.903343262
2015-11-25 05:07:48,262.832236374
2015-11-25 05:08:02,262.832236374
2015-11-25 05:08:02,261.782960111
2015-11-25 05:08:15,261.782960111
2015-11-25 05:08:15,262.423052641
2015-11-25 05:08:29,262.423052641
2015-11-25 05:08:29,262.985435501
2015-11-25 05:08:43,262.985435501
2015-11-25 05:08:43,262.16874433
2015-11-25 05:08:56,262.16874433
2015-11-25 05:08:56,262.06973064
2015-11-25 05:09:10,262.06973064
2015-11-25 05:09:10,261.496721521
2015-11-25 05:09:24,261.496721521
2015-11-25 05:09:24,11816.2184162
2015-11-25 05:09:24,11816.2184162
2015-11-25 05:09:24,267.878429625
2015-11-25 05:09:38,267.878429625
2015-11-25 05:09:38,261.916167037
2015-11-25 05:09:51,261.916167037
2015-11-25 05:09:51,261.893664334
2015-11-25 05:10:05,261.893664334
2015-11-25 05:10:05,262.21484136
2015-11-25 05:10:19,262.21484136
2015-11-25 05:10:19,260.850870905
2015-11-25 05:10:33,260.850870905
2015-11-25 05:10:33,261.708340449
2015-11-25 05:10:46,261.708340449
2015-11-25 05:10:46,261.693901006
2015-11-25 05:11:00,261.693901006
2015-11-25 05:11:00,261.506523099
2015-11-25 05:11:14,261.506523099
2015-11-25 05:11:14,261.877661377
2015-11-25 05:11:28,261.877661377
2015-11-25 05:11:28,260.832576134
2015-11-25 05:11:42,260.832576134
2015-11-25 05:11:42,260.918591443
2015-11-25 05:11:55,260.918591443
2015-11-25 05:11:55,7651.15819407
2015-11-25 05:11:56,7651.15819407
2015-11-25 05:11:56,269.090735677
2015-11-25 05:12:09,269.090735677
2015-11-25 05:12:09,260.871077513
2015-11-25 05:12:23,260.871077513
2015-11-25 05:12:23,260.912218693
2015-11-25 05:12:37,260.912218693
2015-11-25 05:12:37,260.898093857
2015-11-25 05:12:51,260.898093857
2015-11-25 05:12:51,261.424410112
2015-11-25 05:13:04,261.424410112
2015-11-25 05:13:04,260.345930316
2015-11-25 05:13:18,260.345930316
2015-11-25 05:13:18,260.905505896
2015-11-25 05:13:32,260.905505896
2015-11-25 05:13:32,259.963817369
2015-11-25 05:13:46,259.963817369
2015-11-25 05:13:46,260.695201688
2015-11-25 05:14:00,260.695201688
2015-11-25 05:14:00,16840.4507627
2015-11-25 05:14:00,16840.4507627
2015-11-25 05:14:00,264.6885219
2015-11-25 05:14:13,264.6885219
2015-11-25 05:14:13,260.456496313
2015-11-25 05:14:27,260.456496313
2015-11-25 05:14:27,190.562427537
2015-11-25 05:14:46,190.562427537
2015-11-25 05:14:46,182.946174339
2015-11-25 05:15:06,182.946174339
2015-11-25 05:15:06,182.591382549
2015-11-25 05:15:26,182.591382549
2015-11-25 05:15:26,6795.5172238
2015-11-25 05:15:26,6795.5172238
2015-11-25 05:15:26,187.485889734
2015-11-25 05:15:45,187.485889734
2015-11-25 05:15:45,182.383247491
2015-11-25 05:16:05,182.383247491
2015-11-25 05:16:05,182.294541393
2015-11-25 05:16:25,182.294541393
2015-11-25 05:16:25,182.247411289
2015-11-25 05:16:45,182.247411289
2015-11-25 05:16:45,182.267591101
2015-11-25 05:17:04,182.267591101
2015-11-25 05:17:04,182.28657546
2015-11-25 05:17:24,182.28657546
2015-11-25 05:17:24,182.040427437
2015-11-25 05:17:44,182.040427437
2015-11-25 05:17:44,182.008233345
2015-11-25 05:18:04,182.008233345
2015-11-25 05:18:04,182.569344021
2015-11-25 05:18:23,182.569344021
2015-11-25 05:18:23,182.678941
2015-11-25 05:18:43,182.678941
2015-11-25 05:18:43,182.417062562
2015-11-25 05:19:03,182.417062562
2015-11-25 05:19:03,182.340005762
2015-11-25 05:19:22,182.340005762
2015-11-25 05:19:22,181.792657395
2015-11-25 05:19:42,181.792657395
2015-11-25 05:19:42,182.172433597
2015-11-25 05:20:02,182.172433597
2015-11-25 05:20:02,182.349020077
2015-11-25 05:20:22,182.349020077
2015-11-25 05:20:22,182.227106809
2015-11-25 05:20:42,182.227106809
2015-11-25 05:20:42,182.155777192
2015-11-25 05:21:01,182.155777192
2015-11-25 05:21:01,181.961205163
2015-11-25 05:21:21,181.961205163
2015-11-25 05:21:21,181.987144934
2015-11-25 05:21:41,181.987144934
2015-11-25 05:21:41,182.298039977
2015-11-25 05:22:01,182.298039977
2015-11-25 05:22:01,182.59669852
2015-11-25 05:22:20,182.59669852
2015-11-25 05:22:20,182.290175274
2015-11-25 05:22:40,182.290175274
2015-11-25 05:22:40,182.128517774
2015-11-25 05:23:00,182.128517774
2015-11-25 05:23:00,181.901865863
2015-11-25 05:23:20,181.901865863
2015-11-25 05:23:20,182.032078704
2015-11-25 05:23:39,182.032078704
2015-11-25 05:23:39,181.784771981
2015-11-25 05:23:59,181.784771981
2015-11-25 05:23:59,181.838542225
2015-11-25 05:24:19,181.838542225
2015-11-25 05:24:19,182.162616365
2015-11-25 05:24:39,182.162616365
2015-11-25 05:24:39,182.28288349
2015-11-25 05:24:59,182.28288349
2015-11-25 05:24:59,182.259572159
2015-11-25 05:25:18,182.259572159
2015-11-25 05:25:18,182.106544773
2015-11-25 05:25:38,182.106544773
2015-11-25 05:25:38,182.306680856
2015-11-25 05:25:58,182.306680856
2015-11-25 05:25:58,182.483194818
2015-11-25 05:26:18,182.483194818
2015-11-25 05:26:18,182.134553217
2015-11-25 05:26:37,182.134553217
2015-11-25 05:26:37,181.753650093
2015-11-25 05:26:57,181.753650093
2015-11-25 05:26:57,181.816088178
2015-11-25 05:27:17,181.816088178
2015-11-25 05:27:17,181.520689577
2015-11-25 05:27:37,181.520689577
2015-11-25 05:27:37,182.036027458
2015-11-25 05:27:56,182.036027458
2015-11-25 05:27:56,182.110800764
2015-11-25 05:28:16,182.110800764
2015-11-25 05:28:16,182.144818994
2015-11-25 05:28:36,182.144818994
2015-11-25 05:28:36,181.923099994
2015-11-25 05:28:56,181.923099994
2015-11-25 05:28:56,181.574688327
2015-11-25 05:29:16,181.574688327
2015-11-25 05:29:16,182.078259461
2015-11-25 05:29:35,182.078259461
2015-11-25 05:29:35,182.065708424
2015-11-25 05:29:55,182.065708424
2015-11-25 05:29:55,182.469348571
2015-11-25 05:30:15,182.469348571
2015-11-25 05:30:15,182.179181828
2015-11-25 05:30:35,182.179181828
2015-11-25 05:30:35,182.062209544
2015-11-25 05:30:54,182.062209544
2015-11-25 05:30:54,182.104969554
2015-11-25 05:31:14,182.104969554
2015-11-25 05:31:14,181.743988048
2015-11-25 05:31:34,181.743988048
2015-11-25 05:31:34,181.923761917
2015-11-25 05:31:54,181.923761917
2015-11-25 05:31:54,182.170562249
2015-11-25 05:32:14,182.170562249
2015-11-25 05:32:14,181.985047401
2015-11-25 05:32:33,181.985047401
2015-11-25 05:32:33,181.965233621
2015-11-25 05:32:53,181.965233621
2015-11-25 05:32:53,181.876703863
2015-11-25 05:33:13,181.876703863
2015-11-25 05:33:13,181.940578207
2015-11-25 05:33:33,181.940578207
2015-11-25 05:33:33,182.183413556
2015-11-25 05:33:52,182.183413556
2015-11-25 05:33:52,182.211454875
2015-11-25 05:34:12,182.211454875
2015-11-25 05:34:12,182.085000718
2015-11-25 05:34:32,182.085000718
2015-11-25 05:34:32,181.940017308
2015-11-25 05:34:52,181.940017308
2015-11-25 05:34:52,182.352511516
2015-11-25 05:35:12,182.352511516
2015-11-25 05:35:12,182.380133697
2015-11-25 05:35:31,182.380133697
2015-11-25 05:35:31,182.281775929
2015-11-25 05:35:51,182.281775929
2015-11-25 05:35:51,182.39341195
2015-11-25 05:36:11,182.39341195
2015-11-25 05:36:11,182.202380383
2015-11-25 05:36:31,182.202380383
2015-11-25 05:36:31,182.039525332
2015-11-25 05:36:50,182.039525332
2015-11-25 05:36:50,182.201697988
2015-11-25 05:37:10,182.201697988
2015-11-25 05:37:10,182.366755756
2015-11-25 05:37:30,182.366755756
2015-11-25 05:37:30,182.681110179
2015-11-25 05:37:49,182.681110179
2015-11-25 05:37:49,467.08285479
2015-11-25 05:37:57,467.08285479
2015-11-25 05:37:57,306.852031433
2015-11-25 05:38:09,306.852031433
2015-11-25 05:38:09,290.786995618
2015-11-25 05:38:21,290.786995618
2015-11-25 05:38:21,289.959032816
2015-11-25 05:38:34,289.959032816
2015-11-25 05:38:34,289.978231495
2015-11-25 05:38:46,289.978231495
2015-11-25 05:38:46,292.94276468
2015-11-25 05:38:58,292.94276468
2015-11-25 05:38:58,293.002513962
2015-11-25 05:39:11,293.002513962
2015-11-25 05:39:11,295.243455703
2015-11-25 05:39:23,295.243455703
2015-11-25 05:39:23,293.045827158
2015-11-25 05:39:35,293.045827158
2015-11-25 05:39:35,6873.58709599
2015-11-25 05:39:36,6873.58709599
2015-11-25 05:39:36,306.355967253
2015-11-25 05:39:47,306.355967253
2015-11-25 05:39:47,290.955173506
2015-11-25 05:40:00,290.955173506
2015-11-25 05:40:00,291.490493726
2015-11-25 05:40:12,291.490493726
2015-11-25 05:40:12,290.372904143
2015-11-25 05:40:25,290.372904143
2015-11-25 05:40:25,291.42541432
2015-11-25 05:40:37,291.42541432
2015-11-25 05:40:37,290.185865659
2015-11-25 05:40:49,290.185865659
2015-11-25 05:40:49,290.63229154
2015-11-25 05:41:02,290.63229154
2015-11-25 05:41:02,289.741811876
2015-11-25 05:41:14,289.741811876
2015-11-25 05:41:14,289.71581293
2015-11-25 05:41:27,289.71581293
2015-11-25 05:41:27,288.797913981
2015-11-25 05:41:39,288.797913981
2015-11-25 05:41:39,288.663302082
2015-11-25 05:41:52,288.663302082
2015-11-25 05:41:52,288.515843246
2015-11-25 05:42:04,288.515843246
2015-11-25 05:42:04,288.441361434
2015-11-25 05:42:16,288.441361434
2015-11-25 05:42:16,287.760146163
2015-11-25 05:42:29,287.760146163
2015-11-25 05:42:29,287.678858337
2015-11-25 05:42:42,287.678858337
2015-11-25 05:42:42,287.101899323
2015-11-25 05:42:54,287.101899323
2015-11-25 05:42:54,286.076035673
2015-11-25 05:43:07,286.076035673
2015-11-25 05:43:07,285.694491167
2015-11-25 05:43:19,285.694491167
2015-11-25 05:43:19,285.184498923
2015-11-25 05:43:32,285.184498923
2015-11-25 05:43:32,285.113397914
2015-11-25 05:43:44,285.113397914
2015-11-25 05:43:44,284.270574734
2015-11-25 05:43:57,284.270574734
2015-11-25 05:43:57,284.044061546
2015-11-25 05:44:10,284.044061546
2015-11-25 05:44:10,282.592956794
2015-11-25 05:44:23,282.592956794
2015-11-25 05:44:23,283.117135389
2015-11-25 05:44:35,283.117135389
2015-11-25 05:44:35,281.567555409
2015-11-25 05:44:48,281.567555409
2015-11-25 05:44:48,282.018964365
2015-11-25 05:45:01,282.018964365
2015-11-25 05:45:01,280.760226945
2015-11-25 05:45:14,280.760226945
2015-11-25 05:45:14,280.906810882
2015-11-25 05:45:26,280.906810882
2015-11-25 05:45:26,8405.46074767
2015-11-25 05:45:27,8405.46074767
2015-11-25 05:45:27,289.969682864
2015-11-25 05:45:39,289.969682864
2015-11-25 05:45:39,279.811963252
2015-11-25 05:45:52,279.811963252
2015-11-25 05:45:52,279.082553317
2015-11-25 05:46:05,279.082553317
2015-11-25 05:46:05,278.977553466
2015-11-25 05:46:18,278.977553466
2015-11-25 05:46:18,278.67279912
2015-11-25 05:46:31,278.67279912
2015-11-25 05:46:31,277.950918037
2015-11-25 05:46:44,277.950918037
2015-11-25 05:46:44,278.230438951
2015-11-25 05:46:57,278.230438951
2015-11-25 05:46:57,276.868917103
2015-11-25 05:47:10,276.868917103
2015-11-25 05:47:10,277.435543053
2015-11-25 05:47:23,277.435543053
2015-11-25 05:47:23,276.234636463
2015-11-25 05:47:36,276.234636463
2015-11-25 05:47:36,277.004580194
2015-11-25 05:47:49,277.004580194
2015-11-25 05:47:49,275.943096854
2015-11-25 05:48:02,275.943096854
2015-11-25 05:48:02,8715.65185813
2015-11-25 05:48:02,8715.65185813
2015-11-25 05:48:02,425.087030666
2015-11-25 05:48:11,425.087030666
2015-11-25 05:48:11,572.625449511
2015-11-25 05:48:17,572.625449511
2015-11-25 05:48:17,182.220152111
2015-11-25 05:48:37,182.220152111
2015-11-25 05:48:37,182.463189192
2015-11-25 05:48:57,182.463189192
2015-11-25 05:48:57,182.003954541
2015-11-25 05:49:16,182.003954541
2015-11-25 05:49:16,1675.27728166
2015-11-25 05:49:18,1675.27728166
2015-11-25 05:49:18,203.473691558
2015-11-25 05:49:36,203.473691558
2015-11-25 05:49:36,181.55692324
2015-11-25 05:49:56,181.55692324
2015-11-25 05:49:56,1385.50423887
2015-11-25 05:49:59,1385.50423887
2015-11-25 05:49:59,209.162417813
2015-11-25 05:50:16,209.162417813
2015-11-25 05:50:16,181.769370316
2015-11-25 05:50:36,181.769370316
2015-11-25 05:50:36,182.00844499
2015-11-25 05:50:55,182.00844499
2015-11-25 05:50:55,181.90301477
2015-11-25 05:51:15,181.90301477
2015-11-25 05:51:15,181.828118082
2015-11-25 05:51:35,181.828118082
2015-11-25 05:51:35,181.749034572
2015-11-25 05:51:55,181.749034572
2015-11-25 05:51:55,181.968544816
2015-11-25 05:52:15,181.968544816
2015-11-25 05:52:15,181.589296764
2015-11-25 05:52:34,181.589296764
2015-11-25 05:52:34,181.898106744
2015-11-25 05:52:54,181.898106744
2015-11-25 05:52:54,181.135666287
2015-11-25 05:53:14,181.135666287
2015-11-25 05:53:14,180.901004589
2015-11-25 05:53:34,180.901004589
2015-11-25 05:53:34,181.344926513
2015-11-25 05:53:54,181.344926513
2015-11-25 05:53:54,181.250154818
2015-11-25 05:54:14,181.250154818
2015-11-25 05:54:14,180.961548235
2015-11-25 05:54:34,180.961548235
2015-11-25 05:54:34,181.057812162
2015-11-25 05:54:53,181.057812162
2015-11-25 05:54:53,181.045292151
2015-11-25 05:55:13,181.045292151
2015-11-25 05:55:13,180.950251197
2015-11-25 05:55:33,180.950251197
2015-11-25 05:55:33,181.220456346
2015-11-25 05:55:53,181.220456346
2015-11-25 05:55:53,180.815668521
2015-11-25 05:56:13,180.815668521
2015-11-25 05:56:13,181.092358159
2015-11-25 05:56:33,181.092358159
2015-11-25 05:56:33,180.792903437
2015-11-25 05:56:53,180.792903437
2015-11-25 05:56:53,180.416572846
2015-11-25 05:57:13,180.416572846
2015-11-25 05:57:13,180.602254338
2015-11-25 05:57:33,180.602254338
2015-11-25 05:57:33,180.674593764
2015-11-25 05:57:53,180.674593764
2015-11-25 05:57:53,180.706725934
2015-11-25 05:58:12,180.706725934
2015-11-25 05:58:12,180.480864191
2015-11-25 05:58:32,180.480864191
2015-11-25 05:58:32,180.366784875
2015-11-25 05:58:52,180.366784875
2015-11-25 05:58:52,180.172046287
2015-11-25 05:59:12,180.172046287
2015-11-25 05:59:12,181.004511688
2015-11-25 05:59:32,181.004511688
2015-11-25 05:59:32,181.404542813
2015-11-25 05:59:52,181.404542813
2015-11-25 05:59:52,181.33377337
2015-11-25 06:00:12,181.33377337
2015-11-25 06:00:12,181.206317637
2015-11-25 06:00:32,181.206317637
2015-11-25 06:00:32,180.796753212
2015-11-25 06:00:52,180.796753212
2015-11-25 06:00:52,180.557226685
2015-11-25 06:01:12,180.557226685
2015-11-25 06:01:12,180.336589227
2015-11-25 06:01:32,180.336589227
2015-11-25 06:01:32,180.150623937
2015-11-25 06:01:52,180.150623937
2015-11-25 06:01:52,179.61822147
2015-11-25 06:02:12,179.61822147
2015-11-25 06:02:12,179.32544939
2015-11-25 06:02:32,179.32544939
2015-11-25 06:02:32,2567.93434648
2015-11-25 06:02:33,2567.93434648
2015-11-25 06:02:33,193.44917679
2015-11-25 06:02:52,193.44917679
2015-11-25 06:02:52,179.97501047
2015-11-25 06:03:12,179.97501047
2015-11-25 06:03:12,181.729272149
2015-11-25 06:03:32,181.729272149
2015-11-25 06:03:32,182.064299649
2015-11-25 06:03:51,182.064299649
2015-11-25 06:03:51,182.511809655
2015-11-25 06:04:11,182.511809655
2015-11-25 06:04:11,182.120621624
2015-11-25 06:04:31,182.120621624
2015-11-25 06:04:31,181.781724483
2015-11-25 06:04:51,181.781724483
2015-11-25 06:04:51,181.833362149
2015-11-25 06:05:10,181.833362149
2015-11-25 06:05:10,181.432728902
2015-11-25 06:05:30,181.432728902
2015-11-25 06:05:30,181.787268801
2015-11-25 06:05:50,181.787268801
2015-11-25 06:05:50,181.681021823
2015-11-25 06:06:10,181.681021823
2015-11-25 06:06:10,181.692410294
2015-11-25 06:06:30,181.692410294
2015-11-25 06:06:30,181.785405359
2015-11-25 06:06:50,181.785405359
2015-11-25 06:06:50,181.322767723
2015-11-25 06:07:09,181.322767723
2015-11-25 06:07:09,181.132768105
2015-11-25 06:07:29,181.132768105
2015-11-25 06:07:29,181.369448155
2015-11-25 06:07:49,181.369448155
2015-11-25 06:07:49,181.581200011
2015-11-25 06:08:09,181.581200011
2015-11-25 06:08:09,181.851254867
2015-11-25 06:08:29,181.851254867
2015-11-25 06:08:29,181.957232065
2015-11-25 06:08:48,181.957232065
2015-11-25 06:08:48,236.17644506
2015-11-25 06:09:04,236.17644506
2015-11-25 06:09:04,330.830356626
2015-11-25 06:09:15,330.830356626
2015-11-25 06:09:15,276.983672428
2015-11-25 06:09:28,276.983672428
2015-11-25 06:09:28,275.709699743
2015-11-25 06:09:41,275.709699743
2015-11-25 06:09:41,276.140155857
2015-11-25 06:09:54,276.140155857
2015-11-25 06:09:54,275.873209592
2015-11-25 06:10:07,275.873209592
2015-11-25 06:10:07,277.233898775
2015-11-25 06:10:20,277.233898775
2015-11-25 06:10:20,276.180131126
2015-11-25 06:10:33,276.180131126
2015-11-25 06:10:33,275.891243672
2015-11-25 06:10:46,275.891243672
2015-11-25 06:10:46,273.260129981
2015-11-25 06:10:59,273.260129981
2015-11-25 06:10:59,273.477367279
2015-11-25 06:11:12,273.477367279
2015-11-25 06:11:12,272.367232134
2015-11-25 06:11:25,272.367232134
2015-11-25 06:11:25,271.752114967
2015-11-25 06:11:39,271.752114967
2015-11-25 06:11:39,271.511333901
2015-11-25 06:11:52,271.511333901
2015-11-25 06:11:52,270.385488591
2015-11-25 06:12:05,270.385488591
2015-11-25 06:12:05,281.033823514
2015-11-25 06:12:18,281.033823514
2015-11-25 06:12:18,283.822742291
2015-11-25 06:12:31,283.822742291
2015-11-25 06:12:31,8111.52444836
2015-11-25 06:12:31,8111.52444836
2015-11-25 06:12:31,292.031838284
2015-11-25 06:12:43,292.031838284
2015-11-25 06:12:43,280.788234973
2015-11-25 06:12:56,280.788234973
2015-11-25 06:12:56,284.623837578
2015-11-25 06:13:09,284.623837578
2015-11-25 06:13:09,296.512860504
2015-11-25 06:13:21,296.512860504
2015-11-25 06:13:21,272.115384179
2015-11-25 06:13:34,272.115384179
2015-11-25 06:13:34,267.674749601
2015-11-25 06:13:48,267.674749601
2015-11-25 06:13:48,267.250738206
2015-11-25 06:14:01,267.250738206
2015-11-25 06:14:01,267.55860797
2015-11-25 06:14:15,267.55860797
2015-11-25 06:14:15,266.252555192
2015-11-25 06:14:28,266.252555192
2015-11-25 06:14:28,267.681735636
2015-11-25 06:14:42,267.681735636
2015-11-25 06:14:42,266.236605803
2015-11-25 06:14:55,266.236605803
2015-11-25 06:14:55,266.482241216
2015-11-25 06:15:09,266.482241216
2015-11-25 06:15:09,266.133906014
2015-11-25 06:15:22,266.133906014
2015-11-25 06:15:22,265.62955052
2015-11-25 06:15:36,265.62955052
2015-11-25 06:15:36,266.232293889
2015-11-25 06:15:49,266.232293889
2015-11-25 06:15:49,265.092976575
2015-11-25 06:16:03,265.092976575
2015-11-25 06:16:03,265.761228006
2015-11-25 06:16:16,265.761228006
2015-11-25 06:16:16,15515.2350989
2015-11-25 06:16:17,15515.2350989
2015-11-25 06:16:17,269.232250583
2015-11-25 06:16:30,269.232250583
2015-11-25 06:16:30,264.515936571
2015-11-25 06:16:44,264.515936571
2015-11-25 06:16:44,264.257344372
2015-11-25 06:16:57,264.257344372
2015-11-25 06:16:57,263.996450128
2015-11-25 06:17:11,263.996450128
2015-11-25 06:17:11,264.496191328
2015-11-25 06:17:25,264.496191328
2015-11-25 06:17:25,263.633282589
2015-11-25 06:17:38,263.633282589
2015-11-25 06:17:38,263.717465414
2015-11-25 06:17:52,263.717465414
2015-11-25 06:17:52,263.053711622
2015-11-25 06:18:05,263.053711622
2015-11-25 06:18:05,262.911242479
2015-11-25 06:18:19,262.911242479
2015-11-25 06:18:19,263.358821346
2015-11-25 06:18:33,263.358821346
2015-11-25 06:18:33,262.354625476
2015-11-25 06:18:47,262.354625476
2015-11-25 06:18:47,263.199818158
2015-11-25 06:19:00,263.199818158
2015-11-25 06:19:00,262.457834509
2015-11-25 06:19:14,262.457834509
2015-11-25 06:19:14,262.744954932
2015-11-25 06:19:28,262.744954932
2015-11-25 06:19:28,263.223546692
2015-11-25 06:19:41,263.223546692
2015-11-25 06:19:41,262.274826134
2015-11-25 06:19:55,262.274826134
2015-11-25 06:19:55,263.020904682
2015-11-25 06:20:09,263.020904682
2015-11-25 06:20:09,5825.79890313
2015-11-25 06:20:09,5825.79890313
2015-11-25 06:20:09,274.048268426
2015-11-25 06:20:23,274.048268426
2015-11-25 06:20:23,262.871637516
2015-11-25 06:20:36,262.871637516
2015-11-25 06:20:36,262.536883697
2015-11-25 06:20:50,262.536883697
2015-11-25 06:20:50,262.415936695
2015-11-25 06:21:04,262.415936695
2015-11-25 06:21:04,262.125297348
2015-11-25 06:21:17,262.125297348
2015-11-25 06:21:17,261.800531702
2015-11-25 06:21:31,261.800531702
2015-11-25 06:21:31,262.022406846
2015-11-25 06:21:45,262.022406846
2015-11-25 06:21:45,261.65732441
2015-11-25 06:21:59,261.65732441
2015-11-25 06:21:59,262.17771804
2015-11-25 06:22:12,262.17771804
2015-11-25 06:22:12,261.266785393
2015-11-25 06:22:26,261.266785393
2015-11-25 06:22:26,261.813745265
2015-11-25 06:22:40,261.813745265
2015-11-25 06:22:40,261.915881204
2015-11-25 06:22:54,261.915881204
2015-11-25 06:22:54,9109.79581405
2015-11-25 06:22:54,9109.79581405
2015-11-25 06:22:54,269.088684081
2015-11-25 06:23:07,269.088684081
2015-11-25 06:23:07,262.239290439
2015-11-25 06:23:21,262.239290439
2015-11-25 06:23:21,260.995088725
2015-11-25 06:23:35,260.995088725
2015-11-25 06:23:35,261.478222096
2015-11-25 06:23:49,261.478222096
2015-11-25 06:23:49,261.367887717
2015-11-25 06:24:02,261.367887717
2015-11-25 06:24:02,260.845257464
2015-11-25 06:24:16,260.845257464
2015-11-25 06:24:16,261.28089329
2015-11-25 06:24:30,261.28089329
2015-11-25 06:24:30,260.297721303
2015-11-25 06:24:44,260.297721303
2015-11-25 06:24:44,261.059552252
2015-11-25 06:24:58,261.059552252
2015-11-25 06:24:58,260.416045014
2015-11-25 06:25:11,260.416045014
2015-11-25 06:25:11,259.946904401
2015-11-25 06:25:25,259.946904401
2015-11-25 06:25:25,260.623861128
2015-11-25 06:25:39,260.623861128
2015-11-25 06:25:39,390.878799776
2015-11-25 06:25:48,390.878799776
2015-11-25 06:25:48,779.380704093
2015-11-25 06:25:53,779.380704093
2015-11-25 06:25:53,260.377696654
2015-11-25 06:26:07,260.377696654
2015-11-25 06:26:07,259.674498017
2015-11-25 06:26:21,259.674498017
2015-11-25 06:26:21,259.928285786
2015-11-25 06:26:35,259.928285786
2015-11-25 06:26:35,259.140478542
2015-11-25 06:26:48,259.140478542
2015-11-25 06:26:48,258.785051627
2015-11-25 06:27:02,258.785051627
2015-11-25 06:27:02,258.979726348
2015-11-25 06:27:16,258.979726348
2015-11-25 06:27:16,258.462455672
2015-11-25 06:27:30,258.462455672
2015-11-25 06:27:30,259.262289321
2015-11-25 06:27:44,259.262289321
2015-11-25 06:27:44,258.565150158
2015-11-25 06:27:58,258.565150158
2015-11-25 06:27:58,258.375566973
2015-11-25 06:28:12,258.375566973
2015-11-25 06:28:12,258.598935391
2015-11-25 06:28:26,258.598935391
2015-11-25 06:28:26,257.89840737
2015-11-25 06:28:40,257.89840737
2015-11-25 06:28:40,258.368668837
2015-11-25 06:28:54,258.368668837
2015-11-25 06:28:54,257.775290405
2015-11-25 06:29:08,257.775290405
2015-11-25 06:29:08,257.642388929
2015-11-25 06:29:22,257.642388929
2015-11-25 06:29:22,257.546045477
2015-11-25 06:29:36,257.546045477
2015-11-25 06:29:36,257.146549033
2015-11-25 06:29:50,257.146549033
2015-11-25 06:29:50,257.661566685
2015-11-25 06:30:04,257.661566685
2015-11-25 06:30:04,256.316912509
2015-11-25 06:30:18,256.316912509
2015-11-25 06:30:18,256.514104428
2015-11-25 06:30:32,256.514104428
2015-11-25 06:30:32,256.0137633
2015-11-25 06:30:46,256.0137633
2015-11-25 06:30:46,256.57842127
2015-11-25 06:31:00,256.57842127
2015-11-25 06:31:00,256.110676237
2015-11-25 06:31:14,256.110676237
2015-11-25 06:31:14,255.733037441
2015-11-25 06:31:28,255.733037441
2015-11-25 06:31:28,256.451701489
2015-11-25 06:31:42,256.451701489
2015-11-25 06:31:42,256.203395891
2015-11-25 06:31:56,256.203395891
2015-11-25 06:31:56,256.232134926
2015-11-25 06:32:10,256.232134926
2015-11-25 06:32:10,256.122683904
2015-11-25 06:32:24,256.122683904
2015-11-25 06:32:24,492.799784482
2015-11-25 06:32:31,492.799784482
2015-11-25 06:32:31,369.430337394
2015-11-25 06:32:41,369.430337394
2015-11-25 06:32:41,178.503922921
2015-11-25 06:33:01,178.503922921
2015-11-25 06:33:01,178.607841182
2015-11-25 06:33:21,178.607841182
2015-11-25 06:33:21,178.550792493
2015-11-25 06:33:42,178.550792493
2015-11-25 06:33:42,178.307125405
2015-11-25 06:34:02,178.307125405
2015-11-25 06:34:02,178.367571071
2015-11-25 06:34:22,178.367571071
2015-11-25 06:34:22,179.553549078
2015-11-25 06:34:42,179.553549078
2015-11-25 06:34:42,180.589851603
2015-11-25 06:35:02,180.589851603
2015-11-25 06:35:02,180.844734798
2015-11-25 06:35:22,180.844734798
2015-11-25 06:35:22,181.516095032
2015-11-25 06:35:42,181.516095032
2015-11-25 06:35:42,181.736978432
2015-11-25 06:36:02,181.736978432
2015-11-25 06:36:02,181.972454021
2015-11-25 06:36:21,181.972454021
2015-11-25 06:36:21,181.670175677
2015-11-25 06:36:41,181.670175677
2015-11-25 06:36:41,182.021282636
2015-11-25 06:37:01,182.021282636
2015-11-25 06:37:01,182.299581612
2015-11-25 06:37:21,182.299581612
2015-11-25 06:37:21,182.043465203
2015-11-25 06:37:40,182.043465203
2015-11-25 06:37:40,182.3415204
2015-11-25 06:38:00,182.3415204
2015-11-25 06:38:00,181.950362324
2015-11-25 06:38:20,181.950362324
2015-11-25 06:38:20,6231.31686766
2015-11-25 06:38:21,6231.31686766
2015-11-25 06:38:21,187.674752564
2015-11-25 06:38:40,187.674752564
2015-11-25 06:38:40,181.635949589
2015-11-25 06:39:00,181.635949589
2015-11-25 06:39:00,3657.02025989
2015-11-25 06:39:01,3657.02025989
2015-11-25 06:39:01,191.907608001
2015-11-25 06:39:19,191.907608001
2015-11-25 06:39:19,182.154763342
2015-11-25 06:39:39,182.154763342
2015-11-25 06:39:39,181.881279925
2015-11-25 06:39:59,181.881279925
2015-11-25 06:39:59,181.722171937
2015-11-25 06:40:19,181.722171937
2015-11-25 06:40:19,181.929462006
2015-11-25 06:40:38,181.929462006
2015-11-25 06:40:38,182.073130178
2015-11-25 06:40:58,182.073130178
2015-11-25 06:40:58,181.733033467
2015-11-25 06:41:18,181.733033467
2015-11-25 06:41:18,181.665142698
2015-11-25 06:41:38,181.665142698
2015-11-25 06:41:38,181.638213209
2015-11-25 06:41:58,181.638213209
2015-11-25 06:41:58,181.65027458
2015-11-25 06:42:17,181.65027458
2015-11-25 06:42:17,182.360169135
2015-11-25 06:42:37,182.360169135
2015-11-25 06:42:37,182.548551196
2015-11-25 06:42:57,182.548551196
2015-11-25 06:42:57,182.25363915
2015-11-25 06:43:17,182.25363915
2015-11-25 06:43:17,181.149301745
2015-11-25 06:43:37,181.149301745
2015-11-25 06:43:37,181.138801531
2015-11-25 06:43:56,181.138801531
2015-11-25 06:43:56,181.404615941
2015-11-25 06:44:16,181.404615941
2015-11-25 06:44:16,181.458847477
2015-11-25 06:44:36,181.458847477
2015-11-25 06:44:36,181.513834455
2015-11-25 06:44:56,181.513834455
2015-11-25 06:44:56,10515.0935405
2015-11-25 06:44:56,10515.0935405
2015-11-25 06:44:56,184.728817583
2015-11-25 06:45:16,184.728817583
2015-11-25 06:45:16,181.44649143
2015-11-25 06:45:36,181.44649143
2015-11-25 06:45:36,4531.35128671
2015-11-25 06:45:36,4531.35128671
2015-11-25 06:45:36,189.238212115
2015-11-25 06:45:55,189.238212115
2015-11-25 06:45:55,181.348306524
2015-11-25 06:46:15,181.348306524
2015-11-25 06:46:15,3002.16155632
2015-11-25 06:46:17,3002.16155632
2015-11-25 06:46:17,193.461693376
2015-11-25 06:46:35,193.461693376
2015-11-25 06:46:35,181.801562584
2015-11-25 06:46:55,181.801562584
2015-11-25 06:46:55,181.935346343
2015-11-25 06:47:15,181.935346343
2015-11-25 06:47:15,181.747832556
2015-11-25 06:47:35,181.747832556
2015-11-25 06:47:35,181.740446473
2015-11-25 06:47:54,181.740446473
2015-11-25 06:47:54,181.682103758
2015-11-25 06:48:14,181.682103758
2015-11-25 06:48:14,182.277788819
2015-11-25 06:48:34,182.277788819
2015-11-25 06:48:34,182.153463787
2015-11-25 06:48:54,182.153463787
2015-11-25 06:48:54,181.432463731
2015-11-25 06:49:13,181.432463731
2015-11-25 06:49:13,181.35356863
2015-11-25 06:49:33,181.35356863
2015-11-25 06:49:33,184.944405455
2015-11-25 06:49:53,184.944405455
2015-11-25 06:49:53,528.679388259
2015-11-25 06:50:00,528.679388259
2015-11-25 06:50:00,302.476653634
2015-11-25 06:50:12,302.476653634
2015-11-25 06:50:12,8978.00389047
2015-11-25 06:50:12,8978.00389047
2015-11-25 06:50:12,298.933902061
2015-11-25 06:50:24,298.933902061
2015-11-25 06:50:24,287.185633443
2015-11-25 06:50:36,287.185633443
2015-11-25 06:50:36,289.299835734
2015-11-25 06:50:49,289.299835734
2015-11-25 06:50:49,290.186754522
2015-11-25 06:51:01,290.186754522
2015-11-25 06:51:01,292.029137694
2015-11-25 06:51:14,292.029137694
2015-11-25 06:51:14,292.71229325
2015-11-25 06:51:26,292.71229325
2015-11-25 06:51:26,3100.48410614
2015-11-25 06:51:27,3100.48410614
2015-11-25 06:51:27,322.997300101
2015-11-25 06:51:38,322.997300101
2015-11-25 06:51:38,290.763720797
2015-11-25 06:51:51,290.763720797
2015-11-25 06:51:51,290.262678855
2015-11-25 06:52:03,290.262678855
2015-11-25 06:52:03,289.929749216
2015-11-25 06:52:15,289.929749216
2015-11-25 06:52:15,289.896783056
2015-11-25 06:52:28,289.896783056
2015-11-25 06:52:28,289.811647385
2015-11-25 06:52:40,289.811647385
2015-11-25 06:52:40,289.414146982
2015-11-25 06:52:53,289.414146982
2015-11-25 06:52:53,289.391230979
2015-11-25 06:53:05,289.391230979
2015-11-25 06:53:05,288.711014389
2015-11-25 06:53:18,288.711014389
2015-11-25 06:53:18,288.743665084
2015-11-25 06:53:30,288.743665084
2015-11-25 06:53:30,287.540005002
2015-11-25 06:53:43,287.540005002
2015-11-25 06:53:43,287.854898103
2015-11-25 06:53:55,287.854898103
2015-11-25 06:53:55,286.964265615
2015-11-25 06:54:08,286.964265615
2015-11-25 06:54:08,287.42760517
2015-11-25 06:54:20,287.42760517
2015-11-25 06:54:20,286.248844072
2015-11-25 06:54:33,286.248844072
2015-11-25 06:54:33,286.499430582
2015-11-25 06:54:45,286.499430582
2015-11-25 06:54:45,284.260428982
2015-11-25 06:54:58,284.260428982
2015-11-25 06:54:58,283.39583786
2015-11-25 06:55:11,283.39583786
2015-11-25 06:55:11,283.440686493
2015-11-25 06:55:23,283.440686493
2015-11-25 06:55:23,283.202660217
2015-11-25 06:55:36,283.202660217
2015-11-25 06:55:36,282.595574412
2015-11-25 06:55:49,282.595574412
2015-11-25 06:55:49,281.656553632
2015-11-25 06:56:02,281.656553632
2015-11-25 06:56:02,281.309206797
2015-11-25 06:56:14,281.309206797
2015-11-25 06:56:14,280.19859854
2015-11-25 06:56:27,280.19859854
2015-11-25 06:56:27,11964.2667234
2015-11-25 06:56:28,11964.2667234
2015-11-25 06:56:28,286.947956966
2015-11-25 06:56:40,286.947956966
2015-11-25 06:56:40,279.388248387
2015-11-25 06:56:53,279.388248387
2015-11-25 06:56:53,280.355381597
2015-11-25 06:57:06,280.355381597
2015-11-25 06:57:06,278.743982711
2015-11-25 06:57:19,278.743982711
2015-11-25 06:57:19,279.078442671
2015-11-25 06:57:32,279.078442671
2015-11-25 06:57:32,278.442968576
2015-11-25 06:57:45,278.442968576
2015-11-25 06:57:45,278.216698968
2015-11-25 06:57:58,278.216698968
2015-11-25 06:57:58,277.754974437
2015-11-25 06:58:11,277.754974437
2015-11-25 06:58:11,276.902948209
2015-11-25 06:58:24,276.902948209
2015-11-25 06:58:24,276.729047287
2015-11-25 06:58:37,276.729047287
2015-11-25 06:58:37,276.495678411
2015-11-25 06:58:50,276.495678411
2015-11-25 06:58:50,276.720389881
2015-11-25 06:59:03,276.720389881
2015-11-25 06:59:03,8406.71696686
2015-11-25 06:59:03,8406.71696686
2015-11-25 06:59:03,285.140293777
2015-11-25 06:59:16,285.140293777
2015-11-25 06:59:16,276.194899693
2015-11-25 06:59:29,276.194899693
2015-11-25 06:59:29,274.657742121
2015-11-25 06:59:42,274.657742121
2015-11-25 06:59:42,2971.97673603
2015-11-25 06:59:43,2971.97673603
2015-11-25 06:59:43,304.000905247
2015-11-25 06:59:55,304.000905247
2015-11-25 06:59:55,274.602097746
2015-11-25 07:00:08,274.602097746
2015-11-25 07:00:08,190.207776106
2015-11-25 07:00:27,190.207776106
2015-11-25 07:00:27,181.414616757
2015-11-25 07:00:47,181.414616757
2015-11-25 07:00:47,181.195883773
2015-11-25 07:01:07,181.195883773
2015-11-25 07:01:07,180.664601838
2015-11-25 07:01:26,180.664601838
2015-11-25 07:01:26,180.201898207
2015-11-25 07:01:46,180.201898207
2015-11-25 07:01:46,180.610508672
2015-11-25 07:02:06,180.610508672
2015-11-25 07:02:06,180.545626939
2015-11-25 07:02:26,180.545626939
2015-11-25 07:02:26,180.819519266
2015-11-25 07:02:46,180.819519266
2015-11-25 07:02:46,180.193987838
2015-11-25 07:03:06,180.193987838
2015-11-25 07:03:06,180.095901067
2015-11-25 07:03:26,180.095901067
2015-11-25 07:03:26,179.760496103
2015-11-25 07:03:46,179.760496103
2015-11-25 07:03:46,179.560480833
2015-11-25 07:04:06,179.560480833
2015-11-25 07:04:06,179.581772011
2015-11-25 07:04:26,179.581772011
2015-11-25 07:04:26,179.59387539
2015-11-25 07:04:46,179.59387539
2015-11-25 07:04:46,179.474874465
2015-11-25 07:05:06,179.474874465
2015-11-25 07:05:06,178.937246956
2015-11-25 07:05:27,178.937246956
2015-11-25 07:05:27,178.82843235
2015-11-25 07:05:47,178.82843235
2015-11-25 07:05:47,178.528239969
2015-11-25 07:06:07,178.528239969
2015-11-25 07:06:07,177.745634345
2015-11-25 07:06:27,177.745634345
2015-11-25 07:06:27,177.61694892
2015-11-25 07:06:47,177.61694892
2015-11-25 07:06:47,178.673669616
2015-11-25 07:07:08,178.673669616
2015-11-25 07:07:08,2612.22025661
2015-11-25 07:07:09,2612.22025661
2015-11-25 07:07:09,192.819797794
2015-11-25 07:07:28,192.819797794
2015-11-25 07:07:28,180.432822254
2015-11-25 07:07:48,180.432822254
2015-11-25 07:07:48,6883.78638846
2015-11-25 07:07:48,6883.78638846
2015-11-25 07:07:48,185.761993375
2015-11-25 07:08:07,185.761993375
2015-11-25 07:08:07,914.855189859
2015-11-25 07:08:11,914.855189859
2015-11-25 07:08:11,226.153623769
2015-11-25 07:08:27,226.153623769
2015-11-25 07:08:27,180.753271182
2015-11-25 07:08:47,180.753271182
2015-11-25 07:08:47,180.850976183
2015-11-25 07:09:07,180.850976183
2015-11-25 07:09:07,181.111936736
2015-11-25 07:09:27,181.111936736
2015-11-25 07:09:27,181.141107464
2015-11-25 07:09:47,181.141107464
2015-11-25 07:09:47,181.96625456
2015-11-25 07:10:07,181.96625456
2015-11-25 07:10:07,181.271401355
2015-11-25 07:10:27,181.271401355
2015-11-25 07:10:27,181.715209866
2015-11-25 07:10:46,181.715209866
2015-11-25 07:10:46,181.703919419
2015-11-25 07:11:06,181.703919419
2015-11-25 07:11:06,182.295224483
2015-11-25 07:11:26,182.295224483
2015-11-25 07:11:26,182.020270283
2015-11-25 07:11:46,182.020270283
2015-11-25 07:11:46,181.6182
2015-11-25 07:12:05,181.6182
2015-11-25 07:12:05,180.754714196
2015-11-25 07:12:25,180.754714196
2015-11-25 07:12:25,181.110214671
2015-11-25 07:12:45,181.110214671
2015-11-25 07:12:45,180.893859874
2015-11-25 07:13:05,180.893859874
2015-11-25 07:13:05,181.094799556
2015-11-25 07:13:25,181.094799556
2015-11-25 07:13:25,181.058058027
2015-11-25 07:13:45,181.058058027
2015-11-25 07:13:45,180.995557012
2015-11-25 07:14:05,180.995557012
2015-11-25 07:14:05,180.990697832
2015-11-25 07:14:25,180.990697832
2015-11-25 07:14:25,180.916041237
2015-11-25 07:14:45,180.916041237
2015-11-25 07:14:45,181.491158583
2015-11-25 07:15:04,181.491158583
2015-11-25 07:15:04,182.04793919
2015-11-25 07:15:24,182.04793919
2015-11-25 07:15:24,182.093372727
2015-11-25 07:15:44,182.093372727
2015-11-25 07:15:44,181.552775501
2015-11-25 07:16:04,181.552775501
2015-11-25 07:16:04,181.709642427
2015-11-25 07:16:24,181.709642427
2015-11-25 07:16:24,2507.7636182
2015-11-25 07:16:25,2507.7636182
2015-11-25 07:16:25,195.901170689
2015-11-25 07:16:43,195.901170689
2015-11-25 07:16:43,182.097683368
2015-11-25 07:17:03,182.097683368
2015-11-25 07:17:03,182.054659788
2015-11-25 07:17:23,182.054659788
2015-11-25 07:17:23,181.229661375
2015-11-25 07:17:43,181.229661375
2015-11-25 07:17:43,180.75696498
2015-11-25 07:18:03,180.75696498
2015-11-25 07:18:03,181.454786533
2015-11-25 07:18:23,181.454786533
2015-11-25 07:18:23,182.114412064
2015-11-25 07:18:42,182.114412064
2015-11-25 07:18:42,181.879754545
2015-11-25 07:19:02,181.879754545
2015-11-25 07:19:02,182.035521198
2015-11-25 07:19:22,182.035521198
2015-11-25 07:19:22,182.008095316
2015-11-25 07:19:42,182.008095316
2015-11-25 07:19:42,181.497023751
2015-11-25 07:20:02,181.497023751
2015-11-25 07:20:02,181.34831566
2015-11-25 07:20:21,181.34831566
2015-11-25 07:20:21,180.963331149
2015-11-25 07:20:41,180.963331149
2015-11-25 07:20:41,181.338988961
2015-11-25 07:21:01,181.338988961
2015-11-25 07:21:01,181.435408088
2015-11-25 07:21:21,181.435408088
2015-11-25 07:21:21,181.276193466
2015-11-25 07:21:41,181.276193466
2015-11-25 07:21:41,180.631387985
2015-11-25 07:22:01,180.631387985
2015-11-25 07:22:01,180.806323882
2015-11-25 07:22:21,180.806323882
2015-11-25 07:22:21,180.556855398
2015-11-25 07:22:41,180.556855398
2015-11-25 07:22:41,180.582867321
2015-11-25 07:23:01,180.582867321
2015-11-25 07:23:01,12514.7743864
2015-11-25 07:23:01,12514.7743864
2015-11-25 07:23:01,183.362613626
2015-11-25 07:23:20,183.362613626
2015-11-25 07:23:20,181.351047166
2015-11-25 07:23:40,181.351047166
2015-11-25 07:23:40,6531.37053554
2015-11-25 07:23:41,6531.37053554
2015-11-25 07:23:41,186.10587315
2015-11-25 07:24:00,186.10587315
2015-11-25 07:24:00,180.596446855
2015-11-25 07:24:20,180.596446855
2015-11-25 07:24:20,4222.22508917
2015-11-25 07:24:21,4222.22508917
2015-11-25 07:24:21,187.897314744
2015-11-25 07:24:40,187.897314744
2015-11-25 07:24:40,180.088495487
2015-11-25 07:25:00,180.088495487
2015-11-25 07:25:00,3890.98329471
2015-11-25 07:25:01,3890.98329471
2015-11-25 07:25:01,189.203262957
2015-11-25 07:25:20,189.203262957
2015-11-25 07:25:20,180.065913128
2015-11-25 07:25:40,180.065913128
2015-11-25 07:25:40,3187.40902603
2015-11-25 07:25:41,3187.40902603
2015-11-25 07:25:41,190.66204057
2015-11-25 07:26:00,190.66204057
2015-11-25 07:26:00,179.901809592
2015-11-25 07:26:20,179.901809592
2015-11-25 07:26:20,3441.48190211
2015-11-25 07:26:21,3441.48190211
2015-11-25 07:26:21,190.063140031
2015-11-25 07:26:40,190.063140031
2015-11-25 07:26:40,180.79804256
2015-11-25 07:27:00,180.79804256
2015-11-25 07:27:00,2845.26500482
2015-11-25 07:27:01,2845.26500482
2015-11-25 07:27:01,193.326373584
2015-11-25 07:27:20,193.326373584
2015-11-25 07:27:20,181.356154117
2015-11-25 07:27:40,181.356154117
2015-11-25 07:27:40,180.915750299
2015-11-25 07:28:00,180.915750299
2015-11-25 07:28:00,245.552917302
2015-11-25 07:28:14,245.552917302
2015-11-25 07:28:14,316.902886959
2015-11-25 07:28:26,316.902886959
2015-11-25 07:28:26,274.731627265
2015-11-25 07:28:39,274.731627265
2015-11-25 07:28:39,274.592944563
2015-11-25 07:28:52,274.592944563
2015-11-25 07:28:52,276.243242304
2015-11-25 07:29:05,276.243242304
2015-11-25 07:29:05,277.285168694
2015-11-25 07:29:18,277.285168694
2015-11-25 07:29:18,276.512009915
2015-11-25 07:29:31,276.512009915
2015-11-25 07:29:31,5086.57779285
2015-11-25 07:29:32,5086.57779285
2015-11-25 07:29:32,291.59222965
2015-11-25 07:29:44,291.59222965
2015-11-25 07:29:44,274.354611261
2015-11-25 07:29:57,274.354611261
2015-11-25 07:29:57,273.300852539
2015-11-25 07:30:10,273.300852539
2015-11-25 07:30:10,2444.9562251
2015-11-25 07:30:12,2444.9562251
2015-11-25 07:30:12,307.518257615
2015-11-25 07:30:23,307.518257615
2015-11-25 07:30:23,271.773266207
2015-11-25 07:30:37,271.773266207
2015-11-25 07:30:37,272.681887719
2015-11-25 07:30:50,272.681887719
2015-11-25 07:30:50,271.556248125
2015-11-25 07:31:03,271.556248125
2015-11-25 07:31:03,270.852216184
2015-11-25 07:31:16,270.852216184
2015-11-25 07:31:16,373.764901669
2015-11-25 07:31:26,373.764901669
2015-11-25 07:31:26,4256.84376319
2015-11-25 07:31:27,4256.84376319
2015-11-25 07:31:27,1758.54665888
2015-11-25 07:31:29,1758.54665888
2015-11-25 07:31:29,340.845182437
2015-11-25 07:31:40,340.845182437
2015-11-25 07:31:40,340.019823156
2015-11-25 07:31:50,340.019823156
2015-11-25 07:31:50,339.677791083
2015-11-25 07:32:01,339.677791083
2015-11-25 07:32:01,339.0259239
2015-11-25 07:32:11,339.0259239
2015-11-25 07:32:11,340.461719052
2015-11-25 07:32:22,340.461719052
2015-11-25 07:32:22,339.137898274
2015-11-25 07:32:33,339.137898274
2015-11-25 07:32:33,340.250339187
2015-11-25 07:32:43,340.250339187
2015-11-25 07:32:43,338.742135654
2015-11-25 07:32:54,338.742135654
2015-11-25 07:32:54,339.649012371
2015-11-25 07:33:04,339.649012371
2015-11-25 07:33:04,338.466745642
2015-11-25 07:33:15,338.466745642
2015-11-25 07:33:15,338.98471066
2015-11-25 07:33:26,338.98471066
2015-11-25 07:33:26,339.26944921
2015-11-25 07:33:36,339.26944921
2015-11-25 07:33:36,339.423278365
2015-11-25 07:33:47,339.423278365
2015-11-25 07:33:47,339.553865835
2015-11-25 07:33:57,339.553865835
2015-11-25 07:33:57,338.243310816
2015-11-25 07:34:08,338.243310816
2015-11-25 07:34:08,338.098899939
2015-11-25 07:34:19,338.098899939
2015-11-25 07:34:19,335.42192491
2015-11-25 07:34:29,335.42192491
2015-11-25 07:34:29,335.683365547
2015-11-25 07:34:40,335.683365547
2015-11-25 07:34:40,335.75994507
2015-11-25 07:34:51,335.75994507
2015-11-25 07:34:51,335.977099801
2015-11-25 07:35:02,335.977099801
2015-11-25 07:35:02,337.483663681
2015-11-25 07:35:12,337.483663681
2015-11-25 07:35:12,337.329184934
2015-11-25 07:35:23,337.329184934
2015-11-25 07:35:23,337.918258324
2015-11-25 07:35:34,337.918258324
2015-11-25 07:35:34,336.476805579
2015-11-25 07:35:44,336.476805579
2015-11-25 07:35:44,337.169636975
2015-11-25 07:35:55,337.169636975
2015-11-25 07:35:55,335.700362808
2015-11-25 07:36:06,335.700362808
2015-11-25 07:36:06,337.138155939
2015-11-25 07:36:16,337.138155939
2015-11-25 07:36:16,336.593710915
2015-11-25 07:36:27,336.593710915
2015-11-25 07:36:27,337.966636872
2015-11-25 07:36:38,337.966636872
2015-11-25 07:36:38,337.389125499
2015-11-25 07:36:48,337.389125499
2015-11-25 07:36:48,336.91167851
2015-11-25 07:36:59,336.91167851
2015-11-25 07:36:59,336.551765401
2015-11-25 07:37:10,336.551765401
2015-11-25 07:37:10,335.967536577
2015-11-25 07:37:21,335.967536577
2015-11-25 07:37:21,337.133514799
2015-11-25 07:37:31,337.133514799
2015-11-25 07:37:31,335.656261136
2015-11-25 07:37:42,335.656261136
2015-11-25 07:37:42,337.392951543
2015-11-25 07:37:53,337.392951543
2015-11-25 07:37:53,336.22191543
2015-11-25 07:38:03,336.22191543
2015-11-25 07:38:03,337.300929208
2015-11-25 07:38:14,337.300929208
2015-11-25 07:38:14,336.646621854
2015-11-25 07:38:25,336.646621854
2015-11-25 07:38:25,336.85070973
2015-11-25 07:38:35,336.85070973
2015-11-25 07:38:35,336.35419891
2015-11-25 07:38:46,336.35419891
2015-11-25 07:38:46,335.990520587
2015-11-25 07:38:57,335.990520587
2015-11-25 07:38:57,337.067447664
2015-11-25 07:39:07,337.067447664
2015-11-25 07:39:07,335.445584483
2015-11-25 07:39:18,335.445584483
2015-11-25 07:39:18,335.761542153
2015-11-25 07:39:29,335.761542153
2015-11-25 07:39:29,335.28047469
2015-11-25 07:39:40,335.28047469
2015-11-25 07:39:40,335.671033436
2015-11-25 07:39:50,335.671033436
2015-11-25 07:39:50,335.738276346
2015-11-25 07:40:01,335.738276346
2015-11-25 07:40:01,335.286844881
2015-11-25 07:40:12,335.286844881
2015-11-25 07:40:12,335.005257721
2015-11-25 07:40:23,335.005257721
2015-11-25 07:40:23,334.885153927
2015-11-25 07:40:33,334.885153927
2015-11-25 07:40:33,336.56639637
2015-11-25 07:40:44,336.56639637
2015-11-25 07:40:44,334.777899972
2015-11-25 07:40:55,334.777899972
2015-11-25 07:40:55,334.29772035
2015-11-25 07:41:06,334.29772035
2015-11-25 07:41:06,333.18105725
2015-11-25 07:41:16,333.18105725
2015-11-25 07:41:16,332.98425484
2015-11-25 07:41:27,332.98425484
2015-11-25 07:41:27,332.268321068
2015-11-25 07:41:38,332.268321068
2015-11-25 07:41:38,334.709889738
2015-11-25 07:41:49,334.709889738
2015-11-25 07:41:49,335.728507547
2015-11-25 07:41:59,335.728507547
2015-11-25 07:41:59,336.718287451
2015-11-25 07:42:10,336.718287451
2015-11-25 07:42:10,335.947659355
2015-11-25 07:42:21,335.947659355
2015-11-25 07:42:21,336.150052902
2015-11-25 07:42:32,336.150052902
2015-11-25 07:42:32,336.166563809
2015-11-25 07:42:42,336.166563809
2015-11-25 07:42:42,336.012221885
2015-11-25 07:42:53,336.012221885
2015-11-25 07:42:53,336.467402571
2015-11-25 07:43:04,336.467402571
2015-11-25 07:43:04,335.482033632
2015-11-25 07:43:14,335.482033632
2015-11-25 07:43:14,335.94634265
2015-11-25 07:43:25,335.94634265
2015-11-25 07:43:25,334.225809084
2015-11-25 07:43:36,334.225809084
2015-11-25 07:43:36,334.562976183
2015-11-25 07:43:47,334.562976183
2015-11-25 07:43:47,334.532632822
2015-11-25 07:43:57,334.532632822
2015-11-25 07:43:57,334.954575507
2015-11-25 07:44:08,334.954575507
2015-11-25 07:44:08,335.321073188
2015-11-25 07:44:19,335.321073188
2015-11-25 07:44:19,334.38820427
2015-11-25 07:44:30,334.38820427
2015-11-25 07:44:30,335.313858429
2015-11-25 07:44:40,335.313858429
2015-11-25 07:44:40,334.123628527
2015-11-25 07:44:51,334.123628527
2015-11-25 07:44:51,334.652546064
2015-11-25 07:45:02,334.652546064
2015-11-25 07:45:02,334.553151296
2015-11-25 07:45:13,334.553151296
2015-11-25 07:45:13,334.096310315
2015-11-25 07:45:23,334.096310315
2015-11-25 07:45:23,334.963426646
2015-11-25 07:45:34,334.963426646
2015-11-25 07:45:34,335.073200929
2015-11-25 07:45:45,335.073200929
2015-11-25 07:45:45,334.858209407
2015-11-25 07:45:56,334.858209407
2015-11-25 07:45:56,334.337460172
2015-11-25 07:46:07,334.337460172
2015-11-25 07:46:07,335.124012641
2015-11-25 07:46:17,335.124012641
2015-11-25 07:46:17,333.914437208
2015-11-25 07:46:28,333.914437208
2015-11-25 07:46:28,334.699464983
2015-11-25 07:46:39,334.699464983
2015-11-25 07:46:39,334.368482427
2015-11-25 07:46:50,334.368482427
2015-11-25 07:46:50,334.94753233
2015-11-25 07:47:00,334.94753233
2015-11-25 07:47:00,333.498445944
2015-11-25 07:47:11,333.498445944
2015-11-25 07:47:11,1241.9690315
2015-11-25 07:47:14,1241.9690315
2015-11-25 07:47:14,455.21649654
2015-11-25 07:47:22,455.21649654
2015-11-25 07:47:22,332.07611775
2015-11-25 07:47:33,332.07611775
2015-11-25 07:47:33,332.764398646
2015-11-25 07:47:44,332.764398646
2015-11-25 07:47:44,332.73693319
2015-11-25 07:47:54,332.73693319
2015-11-25 07:47:54,334.092868723
2015-11-25 07:48:05,334.092868723
2015-11-25 07:48:05,334.206075365
2015-11-25 07:48:16,334.206075365
2015-11-25 07:48:16,332.870243018
2015-11-25 07:48:27,332.870243018
2015-11-25 07:48:27,333.559906989
2015-11-25 07:48:38,333.559906989
2015-11-25 07:48:38,332.920173233
2015-11-25 07:48:48,332.920173233
2015-11-25 07:48:48,333.894399589
2015-11-25 07:48:59,333.894399589
2015-11-25 07:48:59,333.215566313
2015-11-25 07:49:10,333.215566313
2015-11-25 07:49:10,334.295050669
2015-11-25 07:49:21,334.295050669
2015-11-25 07:49:21,334.404387237
2015-11-25 07:49:31,334.404387237
2015-11-25 07:49:31,334.604520693
2015-11-25 07:49:42,334.604520693
2015-11-25 07:49:42,334.245979601
2015-11-25 07:49:53,334.245979601
2015-11-25 07:49:53,333.668855905
2015-11-25 07:50:04,333.668855905
2015-11-25 07:50:04,333.396802206
2015-11-25 07:50:15,333.396802206
2015-11-25 07:50:15,332.930425864
2015-11-25 07:50:25,332.930425864
2015-11-25 07:50:25,333.7473036
2015-11-25 07:50:36,333.7473036
2015-11-25 07:50:36,333.951111969
2015-11-25 07:50:47,333.951111969
2015-11-25 07:50:47,334.288935398
2015-11-25 07:50:58,334.288935398
2015-11-25 07:50:58,333.583088227
2015-11-25 07:51:09,333.583088227
2015-11-25 07:51:09,334.015405162
2015-11-25 07:51:19,334.015405162
2015-11-25 07:51:19,332.935690974
2015-11-25 07:51:30,332.935690974
2015-11-25 07:51:30,333.53564741
2015-11-25 07:51:41,333.53564741
2015-11-25 07:51:41,332.716144885
2015-11-25 07:51:52,332.716144885
2015-11-25 07:51:52,332.863194891
2015-11-25 07:52:03,332.863194891
2015-11-25 07:52:03,4245.56338626
2015-11-25 07:52:03,4245.56338626
2015-11-25 07:52:03,276.87660425
2015-11-25 07:52:16,276.87660425
2015-11-25 07:52:16,255.381943915
2015-11-25 07:52:30,255.381943915
2015-11-25 07:52:30,254.967438533
2015-11-25 07:52:45,254.967438533
2015-11-25 07:52:45,255.389245133
2015-11-25 07:52:59,255.389245133
2015-11-25 07:52:59,256.040839083
2015-11-25 07:53:13,256.040839083
2015-11-25 07:53:13,255.52714078
2015-11-25 07:53:27,255.52714078
2015-11-25 07:53:27,255.768012729
2015-11-25 07:53:41,255.768012729
2015-11-25 07:53:41,254.376674337
2015-11-25 07:53:55,254.376674337
2015-11-25 07:53:55,254.477694076
2015-11-25 07:54:09,254.477694076
2015-11-25 07:54:09,255.262629083
2015-11-25 07:54:23,255.262629083
2015-11-25 07:54:23,255.603267377
2015-11-25 07:54:37,255.603267377
2015-11-25 07:54:37,256.308718726
2015-11-25 07:54:51,256.308718726
2015-11-25 07:54:51,255.626734978
2015-11-25 07:55:06,255.626734978
2015-11-25 07:55:06,255.651114628
2015-11-25 07:55:20,255.651114628
2015-11-25 07:55:20,255.957881846
2015-11-25 07:55:34,255.957881846
2015-11-25 07:55:34,255.21738779
2015-11-25 07:55:48,255.21738779
2015-11-25 07:55:48,211.455769004
2015-11-25 07:56:05,211.455769004
2015-11-25 07:56:05,182.825030656
2015-11-25 07:56:25,182.825030656
2015-11-25 07:56:25,182.609702652
2015-11-25 07:56:44,182.609702652
2015-11-25 07:56:44,187.587237836
2015-11-25 07:57:03,187.587237836
2015-11-25 07:57:03,198.284442999
2015-11-25 07:57:22,198.284442999
2015-11-25 07:57:22,193.443397253
2015-11-25 07:57:40,193.443397253
2015-11-25 07:57:40,182.882818444
2015-11-25 07:58:00,182.882818444
2015-11-25 07:58:00,182.60806314
2015-11-25 07:58:20,182.60806314
2015-11-25 07:58:20,479.129326188
2015-11-25 07:58:27,479.129326188
2015-11-25 07:58:27,312.44581018
2015-11-25 07:58:39,312.44581018
2015-11-25 07:58:39,2144.19343484
2015-11-25 07:58:40,2144.19343484
2015-11-25 07:58:40,210.482336059
2015-11-25 07:58:57,210.482336059
2015-11-25 07:58:57,182.895491687
2015-11-25 07:59:17,182.895491687
2015-11-25 07:59:17,182.574103152
2015-11-25 07:59:37,182.574103152
2015-11-25 07:59:37,182.627980108
2015-11-25 07:59:57,182.627980108
2015-11-25 07:59:57,182.805701913
2015-11-25 08:00:16,182.805701913
2015-11-25 08:00:16,181.991864559
2015-11-25 08:00:36,181.991864559
2015-11-25 08:00:36,2020.23262979
2015-11-25 08:00:38,2020.23262979
2015-11-25 08:00:38,200.338248873
2015-11-25 08:00:56,200.338248873
2015-11-25 08:00:56,480.825288525
2015-11-25 08:01:03,480.825288525
2015-11-25 08:01:03,327.012603611
2015-11-25 08:01:14,327.012603611
2015-11-25 08:01:14,10474.7689004
2015-11-25 08:01:15,10474.7689004
2015-11-25 08:01:15,315.121747287
2015-11-25 08:01:26,315.121747287
2015-11-25 08:01:26,302.406475127
2015-11-25 08:01:38,302.406475127
2015-11-25 08:01:38,342.352482693
2015-11-25 08:01:48,342.352482693
2015-11-25 08:01:48,377.448460985
2015-11-25 08:01:58,377.448460985
2015-11-25 08:01:58,393.569339374
2015-11-25 08:02:07,393.569339374
2015-11-25 08:02:07,390.457606553
2015-11-25 08:02:16,390.457606553
2015-11-25 08:02:16,368.636866882
2015-11-25 08:02:26,368.636866882
2015-11-25 08:02:26,368.519432234
2015-11-25 08:02:36,368.519432234
2015-11-25 08:02:36,368.648984418
2015-11-25 08:02:46,368.648984418
2015-11-25 08:02:46,365.932497652
2015-11-25 08:02:55,365.932497652
2015-11-25 08:02:55,366.34483612
2015-11-25 08:03:05,366.34483612
2015-11-25 08:03:05,365.854364963
2015-11-25 08:03:15,365.854364963
2015-11-25 08:03:15,365.296766586
2015-11-25 08:03:25,365.296766586
2015-11-25 08:03:25,366.032173618
2015-11-25 08:03:35,366.032173618
2015-11-25 08:03:35,366.067532749
2015-11-25 08:03:45,366.067532749
2015-11-25 08:03:45,12079.1992833
2015-11-25 08:03:45,12079.1992833
2015-11-25 08:03:45,378.881562676
2015-11-25 08:03:54,378.881562676
2015-11-25 08:03:54,372.379380112
2015-11-25 08:04:04,372.379380112
2015-11-25 08:04:04,365.374772516
2015-11-25 08:04:14,365.374772516
2015-11-25 08:04:14,364.904350967
2015-11-25 08:04:24,364.904350967
2015-11-25 08:04:24,3256.17112265
2015-11-25 08:04:25,3256.17112265
2015-11-25 08:04:25,410.602907639
2015-11-25 08:04:34,410.602907639
2015-11-25 08:04:34,366.041552427
2015-11-25 08:04:44,366.041552427
2015-11-25 08:04:44,364.320697747
2015-11-25 08:04:53,364.320697747
2015-11-25 08:04:53,365.015458405
2015-11-25 08:05:03,365.015458405
2015-11-25 08:05:03,363.777318161
2015-11-25 08:05:13,363.777318161
2015-11-25 08:05:13,371.474130077
2015-11-25 08:05:23,371.474130077
2015-11-25 08:05:23,370.660301468
2015-11-25 08:05:33,370.660301468
2015-11-25 08:05:33,370.243794225
2015-11-25 08:05:42,370.243794225
2015-11-25 08:05:42,370.391900352
2015-11-25 08:05:52,370.391900352
2015-11-25 08:05:52,369.490890818
2015-11-25 08:06:02,369.490890818
2015-11-25 08:06:02,375.119295751
2015-11-25 08:06:11,375.119295751
2015-11-25 08:06:11,501.589062015
2015-11-25 08:06:19,501.589062015
2015-11-25 08:06:19,499.9700018
2015-11-25 08:06:26,499.9700018
2015-11-25 08:06:26,499.665293651
2015-11-25 08:06:33,499.665293651
2015-11-25 08:06:33,500.005208388
2015-11-25 08:06:40,500.005208388
2015-11-25 08:06:40,500.271397233
2015-11-25 08:06:47,500.271397233
2015-11-25 08:06:47,498.418352428
2015-11-25 08:06:55,498.418352428
2015-11-25 08:06:55,4906.43028576
2015-11-25 08:06:55,4906.43028576
2015-11-25 08:06:55,555.920678767
2015-11-25 08:07:02,555.920678767
2015-11-25 08:07:02,500.154214216
2015-11-25 08:07:09,500.154214216
2015-11-25 08:07:09,498.123389315
2015-11-25 08:07:16,498.123389315
2015-11-25 08:07:16,497.279535607
2015-11-25 08:07:23,497.279535607
2015-11-25 08:07:23,497.916909286
2015-11-25 08:07:31,497.916909286
2015-11-25 08:07:31,496.886179939
2015-11-25 08:07:38,496.886179939
2015-11-25 08:07:38,495.688132854
2015-11-25 08:07:45,495.688132854
2015-11-25 08:07:45,495.563468052
2015-11-25 08:07:52,495.563468052
2015-11-25 08:07:52,495.398095717
2015-11-25 08:08:00,495.398095717
2015-11-25 08:08:00,493.256498586
2015-11-25 08:08:07,493.256498586
2015-11-25 08:08:07,494.107629269
2015-11-25 08:08:14,494.107629269
2015-11-25 08:08:14,495.289248921
2015-11-25 08:08:22,495.289248921
2015-11-25 08:08:22,493.370133263
2015-11-25 08:08:29,493.370133263
2015-11-25 08:08:29,491.078334361
2015-11-25 08:08:36,491.078334361
2015-11-25 08:08:36,491.950124457
2015-11-25 08:08:44,491.950124457
2015-11-25 08:08:44,489.955970651
2015-11-25 08:08:51,489.955970651
2015-11-25 08:08:51,489.303818527
2015-11-25 08:08:58,489.303818527
2015-11-25 08:08:58,489.873231694
2015-11-25 08:09:06,489.873231694
2015-11-25 08:09:06,486.858209308
2015-11-25 08:09:13,486.858209308
2015-11-25 08:09:13,497.390496028
2015-11-25 08:09:20,497.390496028
2015-11-25 08:09:20,6982.30567371
2015-11-25 08:09:21,6982.30567371
2015-11-25 08:09:21,538.312041846
2015-11-25 08:09:27,538.312041846
2015-11-25 08:09:27,500.347115812
2015-11-25 08:09:35,500.347115812
2015-11-25 08:09:35,498.519604491
2015-11-25 08:09:42,498.519604491
2015-11-25 08:09:42,499.40979473
2015-11-25 08:09:49,499.40979473
2015-11-25 08:09:49,499.319607685
2015-11-25 08:09:56,499.319607685
2015-11-25 08:09:56,498.808678606
2015-11-25 08:10:03,498.808678606
2015-11-25 08:10:03,498.935673194
2015-11-25 08:10:11,498.935673194
2015-11-25 08:10:11,498.573180502
2015-11-25 08:10:18,498.573180502
2015-11-25 08:10:18,498.358738554
2015-11-25 08:10:25,498.358738554
2015-11-25 08:10:25,497.939085452
2015-11-25 08:10:32,497.939085452
2015-11-25 08:10:32,499.732018705
2015-11-25 08:10:40,499.732018705
2015-11-25 08:10:40,499.827490095
2015-11-25 08:10:47,499.827490095
2015-11-25 08:10:47,498.127524797
2015-11-25 08:10:54,498.127524797
2015-11-25 08:10:54,497.217996253
2015-11-25 08:11:01,497.217996253
2015-11-25 08:11:01,498.617651813
2015-11-25 08:11:08,498.617651813
2015-11-25 08:11:08,498.753808193
2015-11-25 08:11:16,498.753808193
2015-11-25 08:11:16,15767.6893765
2015-11-25 08:11:16,15767.6893765
2015-11-25 08:11:16,424.633959629
2015-11-25 08:11:24,424.633959629
2015-11-25 08:11:24,404.585891168
2015-11-25 08:11:33,404.585891168
2015-11-25 08:11:33,404.022719544
2015-11-25 08:11:42,404.022719544
2015-11-25 08:11:42,403.281546755
2015-11-25 08:11:51,403.281546755
2015-11-25 08:11:51,405.019314359
2015-11-25 08:12:00,405.019314359
2015-11-25 08:12:00,403.937356946
2015-11-25 08:12:09,403.937356946
2015-11-25 08:12:09,404.600032638
2015-11-25 08:12:18,404.600032638
2015-11-25 08:12:18,404.516971341
2015-11-25 08:12:27,404.516971341
2015-11-25 08:12:27,403.784130274
2015-11-25 08:12:36,403.784130274
2015-11-25 08:12:36,404.715611399
2015-11-25 08:12:45,404.715611399
2015-11-25 08:12:45,403.239446496
2015-11-25 08:12:53,403.239446496
2015-11-25 08:12:53,403.023256569
2015-11-25 08:13:02,403.023256569
2015-11-25 08:13:02,403.25986312
2015-11-25 08:13:11,403.25986312
2015-11-25 08:13:11,402.602602155
2015-11-25 08:13:20,402.602602155
2015-11-25 08:13:20,404.604670891
2015-11-25 08:13:29,404.604670891
2015-11-25 08:13:29,404.665569199
2015-11-25 08:13:38,404.665569199
2015-11-25 08:13:38,403.804511506
2015-11-25 08:13:47,403.804511506
2015-11-25 08:13:47,404.236942136
2015-11-25 08:13:56,404.236942136
2015-11-25 08:13:56,402.351745955
2015-11-25 08:14:05,402.351745955
2015-11-25 08:14:05,402.735874291
2015-11-25 08:14:14,402.735874291
2015-11-25 08:14:14,403.477166218
2015-11-25 08:14:23,403.477166218
2015-11-25 08:14:23,403.072757992
2015-11-25 08:14:32,403.072757992
2015-11-25 08:14:32,404.074008849
2015-11-25 08:14:41,404.074008849
2015-11-25 08:14:41,403.681349641
2015-11-25 08:14:49,403.681349641
2015-11-25 08:14:49,402.64254301
2015-11-25 08:14:58,402.64254301
2015-11-25 08:14:58,404.086481691
2015-11-25 08:15:07,404.086481691
2015-11-25 08:15:07,402.819377581
2015-11-25 08:15:16,402.819377581
2015-11-25 08:15:16,403.559529571
2015-11-25 08:15:25,403.559529571
2015-11-25 08:15:25,2773.04477235
2015-11-25 08:15:26,2773.04477235
2015-11-25 08:15:26,628.396504928
2015-11-25 08:15:32,628.396504928
2015-11-25 08:15:32,1923.03377809
2015-11-25 08:15:34,1923.03377809
2015-11-25 08:15:34,403.573282686
2015-11-25 08:15:43,403.573282686
2015-11-25 08:15:43,403.500998833
2015-11-25 08:15:52,403.500998833
2015-11-25 08:15:52,403.901690329
2015-11-25 08:16:01,403.901690329
2015-11-25 08:16:01,402.591841543
2015-11-25 08:16:10,402.591841543
2015-11-25 08:16:10,403.175093455
2015-11-25 08:16:19,403.175093455
2015-11-25 08:16:19,402.47207291
2015-11-25 08:16:28,402.47207291
2015-11-25 08:16:28,402.831142025
2015-11-25 08:16:37,402.831142025
2015-11-25 08:16:37,403.666774423
2015-11-25 08:16:45,403.666774423
2015-11-25 08:16:45,402.473377784
2015-11-25 08:16:54,402.473377784
2015-11-25 08:16:54,402.883797457
2015-11-25 08:17:03,402.883797457
2015-11-25 08:17:03,403.036206086
2015-11-25 08:17:12,403.036206086
2015-11-25 08:17:12,402.07879203
2015-11-25 08:17:21,402.07879203
2015-11-25 08:17:21,402.741731461
2015-11-25 08:17:30,402.741731461
2015-11-25 08:17:30,401.051155077
2015-11-25 08:17:39,401.051155077
2015-11-25 08:17:39,401.706717942
2015-11-25 08:17:48,401.706717942
2015-11-25 08:17:48,403.018067972
2015-11-25 08:17:57,403.018067972
2015-11-25 08:17:57,401.714383082
2015-11-25 08:18:06,401.714383082
2015-11-25 08:18:06,403.042839087
2015-11-25 08:18:15,403.042839087
2015-11-25 08:18:15,402.345135681
2015-11-25 08:18:24,402.345135681
2015-11-25 08:18:24,401.977685549
2015-11-25 08:18:33,401.977685549
2015-11-25 08:18:33,403.166153395
2015-11-25 08:18:42,403.166153395
2015-11-25 08:18:42,402.159641962
2015-11-25 08:18:51,402.159641962
2015-11-25 08:18:51,403.002142068
2015-11-25 08:19:00,403.002142068
2015-11-25 08:19:00,403.615135926
2015-11-25 08:19:09,403.615135926
2015-11-25 08:19:09,402.759258932
2015-11-25 08:19:18,402.759258932
2015-11-25 08:19:18,403.563103481
2015-11-25 08:19:26,403.563103481
2015-11-25 08:19:26,403.54975819
2015-11-25 08:19:35,403.54975819
2015-11-25 08:19:35,403.690538907
2015-11-25 08:19:44,403.690538907
2015-11-25 08:19:44,404.264496335
2015-11-25 08:19:53,404.264496335
2015-11-25 08:19:53,402.923794127
2015-11-25 08:20:02,402.923794127
2015-11-25 08:20:02,403.272601973
2015-11-25 08:20:11,403.272601973
2015-11-25 08:20:11,403.749985
2015-11-25 08:20:20,403.749985
2015-11-25 08:20:20,403.262528275
2015-11-25 08:20:29,403.262528275
2015-11-25 08:20:29,404.3517231
2015-11-25 08:20:38,404.3517231
2015-11-25 08:20:38,403.943067815
2015-11-25 08:20:47,403.943067815
2015-11-25 08:20:47,403.266187273
2015-11-25 08:20:56,403.266187273
2015-11-25 08:20:56,404.129802451
2015-11-25 08:21:05,404.129802451
2015-11-25 08:21:05,402.466358564
2015-11-25 08:21:13,402.466358564
2015-11-25 08:21:13,403.356463586
2015-11-25 08:21:22,403.356463586
2015-11-25 08:21:22,403.483904186
2015-11-25 08:21:31,403.483904186
2015-11-25 08:21:31,402.919419809
2015-11-25 08:21:40,402.919419809
2015-11-25 08:21:40,405.04446882
2015-11-25 08:21:49,405.04446882
2015-11-25 08:21:49,403.819866726
2015-11-25 08:21:58,403.819866726
2015-11-25 08:21:58,403.788523388
2015-11-25 08:22:07,403.788523388
2015-11-25 08:22:07,404.688496089
2015-11-25 08:22:16,404.688496089
2015-11-25 08:22:16,403.021767653
2015-11-25 08:22:25,403.021767653
2015-11-25 08:22:25,402.85868523
2015-11-25 08:22:34,402.85868523
2015-11-25 08:22:34,403.030385468
2015-11-25 08:22:43,403.030385468
2015-11-25 08:22:43,401.80185811
2015-11-25 08:22:52,401.80185811
2015-11-25 08:22:52,402.437654303
2015-11-25 08:23:01,402.437654303
2015-11-25 08:23:01,400.927746806
2015-11-25 08:23:10,400.927746806
2015-11-25 08:23:10,399.865334241
2015-11-25 08:23:19,399.865334241
2015-11-25 08:23:19,401.355287616
2015-11-25 08:23:28,401.355287616
2015-11-25 08:23:28,400.167492327
2015-11-25 08:23:37,400.167492327
2015-11-25 08:23:37,400.825656316
2015-11-25 08:23:45,400.825656316
2015-11-25 08:23:45,365.815924475
2015-11-25 08:23:55,365.815924475
2015-11-25 08:23:55,402.13291297
2015-11-25 08:24:04,402.13291297
2015-11-25 08:24:04,769.050666767
2015-11-25 08:24:09,769.050666767
2015-11-25 08:24:09,1940.66733081
2015-11-25 08:24:11,1940.66733081
2015-11-25 08:24:11,1933.82556356
2015-11-25 08:24:13,1933.82556356
2015-11-25 08:24:13,1928.83250983
2015-11-25 08:24:15,1928.83250983
2015-11-25 08:24:15,1923.5773409
2015-11-25 08:24:16,1923.5773409
2015-11-25 08:24:16,1918.20456053
2015-11-25 08:24:18,1918.20456053
2015-11-25 08:24:18,1910.64040951
2015-11-25 08:24:20,1910.64040951
2015-11-25 08:24:20,1906.5060047
2015-11-25 08:24:22,1906.5060047
2015-11-25 08:24:22,1906.48480214
2015-11-25 08:24:24,1906.48480214
2015-11-25 08:24:24,1907.07158034
2015-11-25 08:24:26,1907.07158034
2015-11-25 08:24:26,1907.9943905
2015-11-25 08:24:28,1907.9943905
2015-11-25 08:24:28,1906.09516286
2015-11-25 08:24:30,1906.09516286
2015-11-25 08:24:30,1907.30902009
2015-11-25 08:24:32,1907.30902009
2015-11-25 08:24:32,1908.11979176
2015-11-25 08:24:33,1908.11979176
2015-11-25 08:24:33,1907.41613992
2015-11-25 08:24:35,1907.41613992
2015-11-25 08:24:35,1904.49487241
2015-11-25 08:24:37,1904.49487241
2015-11-25 08:24:37,1905.62901638
2015-11-25 08:24:39,1905.62901638
2015-11-25 08:24:39,1904.90603257
2015-11-25 08:24:41,1904.90603257
2015-11-25 08:24:41,1904.49184983
2015-11-25 08:24:43,1904.49184983
2015-11-25 08:24:43,1906.29601918
2015-11-25 08:24:45,1906.29601918
2015-11-25 08:24:45,1907.35146236
2015-11-25 08:24:47,1907.35146236
2015-11-25 08:24:47,1907.85383932
2015-11-25 08:24:49,1907.85383932
2015-11-25 08:24:49,1905.99525513
2015-11-25 08:24:50,1905.99525513
2015-11-25 08:24:50,1905.69256838
2015-11-25 08:24:52,1905.69256838
2015-11-25 08:24:52,1903.6056406
2015-11-25 08:24:54,1903.6056406
2015-11-25 08:24:54,1903.51505205
2015-11-25 08:24:56,1903.51505205
2015-11-25 08:24:56,1906.39091075
2015-11-25 08:24:58,1906.39091075
2015-11-25 08:24:58,1907.61323142
2015-11-25 08:25:00,1907.61323142
2015-11-25 08:25:00,1906.20416506
2015-11-25 08:25:02,1906.20416506
2015-11-25 08:25:02,1906.80692997
2015-11-25 08:25:04,1906.80692997
2015-11-25 08:25:04,1906.60596598
2015-11-25 08:25:06,1906.60596598
2015-11-25 08:25:06,1904.43543012
2015-11-25 08:25:07,1904.43543012
2015-11-25 08:25:07,1903.19302924
2015-11-25 08:25:09,1903.19302924
2015-11-25 08:25:09,1903.35905864
2015-11-25 08:25:11,1903.35905864
2015-11-25 08:25:11,1906.51610132
2015-11-25 08:25:13,1906.51610132
2015-11-25 08:25:13,4750.3556169
2015-11-25 08:25:14,4750.3556169
2015-11-25 08:25:14,3183.61499483
2015-11-25 08:25:15,3183.61499483
2015-11-25 08:25:15,1906.03259316
2015-11-25 08:25:17,1906.03259316
2015-11-25 08:25:17,1904.91812821
2015-11-25 08:25:19,1904.91812821
2015-11-25 08:25:19,1907.04430382
2015-11-25 08:25:21,1907.04430382
2015-11-25 08:25:21,1905.81968511
2015-11-25 08:25:23,1905.81968511
2015-11-25 08:25:23,1904.82943046
2015-11-25 08:25:24,1904.82943046
2015-11-25 08:25:24,1902.23666043
2015-11-25 08:25:26,1902.23666043
2015-11-25 08:25:26,1900.54952278
2015-11-25 08:25:28,1900.54952278
2015-11-25 08:25:28,1900.13823506
2015-11-25 08:25:30,1900.13823506
2015-11-25 08:25:30,1900.50437274
2015-11-25 08:25:32,1900.50437274
2015-11-25 08:25:32,1898.74519314
2015-11-25 08:25:34,1898.74519314
2015-11-25 08:25:34,1901.89798853
2015-11-25 08:25:36,1901.89798853
2015-11-25 08:25:36,1902.61165159
2015-11-25 08:25:38,1902.61165159
2015-11-25 08:25:38,1899.394357
2015-11-25 08:25:40,1899.394357
2015-11-25 08:25:40,1899.96173688
2015-11-25 08:25:41,1899.96173688
2015-11-25 08:25:41,1904.33771102
2015-11-25 08:25:43,1904.33771102
2015-11-25 08:25:43,1904.65205975
2015-11-25 08:25:45,1904.65205975
2015-11-25 08:25:45,1904.6903529
2015-11-25 08:25:47,1904.6903529
2015-11-25 08:25:47,8799.09467093
2015-11-25 08:25:48,8799.09467093
2015-11-25 08:25:48,2426.15230441
2015-11-25 08:25:49,2426.15230441
2015-11-25 08:25:49,1901.23405934
2015-11-25 08:25:51,1901.23405934
2015-11-25 08:25:51,1900.57561044
2015-11-25 08:25:53,1900.57561044
2015-11-25 08:25:53,1901.10554568
2015-11-25 08:25:55,1901.10554568
2015-11-25 08:25:55,1899.15988552
2015-11-25 08:25:57,1899.15988552
2015-11-25 08:25:57,1901.54637977
2015-11-25 08:25:58,1901.54637977
2015-11-25 08:25:58,1900.98206846
2015-11-25 08:26:00,1900.98206846
2015-11-25 08:26:00,1898.92947851
2015-11-25 08:26:02,1898.92947851
2015-11-25 08:26:02,1900.59066134
2015-11-25 08:26:04,1900.59066134
2015-11-25 08:26:04,1902.85904572
2015-11-25 08:26:06,1902.85904572
2015-11-25 08:26:06,1898.11949084
2015-11-25 08:26:08,1898.11949084
2015-11-25 08:26:08,1900.30674118
2015-11-25 08:26:10,1900.30674118
2015-11-25 08:26:10,1900.74017991
2015-11-25 08:26:12,1900.74017991
2015-11-25 08:26:12,1897.90134287
2015-11-25 08:26:14,1897.90134287
2015-11-25 08:26:14,1900.15528491
2015-11-25 08:26:16,1900.15528491
2015-11-25 08:26:16,1897.63823108
2015-11-25 08:26:17,1897.63823108
2015-11-25 08:26:17,1897.51420368
2015-11-25 08:26:19,1897.51420368
2015-11-25 08:26:19,1894.97122012
2015-11-25 08:26:21,1894.97122012
2015-11-25 08:26:21,1894.57430757
2015-11-25 08:26:23,1894.57430757
2015-11-25 08:26:23,1892.45493986
2015-11-25 08:26:25,1892.45493986
2015-11-25 08:26:25,1892.97836483
2015-11-25 08:26:27,1892.97836483
2015-11-25 08:26:27,5116.52894676
2015-11-25 08:26:28,5116.52894676
2015-11-25 08:26:28,3023.17515689
2015-11-25 08:26:29,3023.17515689
2015-11-25 08:26:29,1912.92981142
2015-11-25 08:26:31,1912.92981142
2015-11-25 08:26:31,1912.44914081
2015-11-25 08:26:33,1912.44914081
2015-11-25 08:26:33,1907.31407264
2015-11-25 08:26:34,1907.31407264
2015-11-25 08:26:34,1887.07927306
2015-11-25 08:26:36,1887.07927306
2015-11-25 08:26:36,1888.913025
2015-11-25 08:26:38,1888.913025
2015-11-25 08:26:38,1886.47111996
2015-11-25 08:26:40,1886.47111996
2015-11-25 08:26:40,1887.43247841
2015-11-25 08:26:42,1887.43247841
2015-11-25 08:26:42,1884.41717856
2015-11-25 08:26:44,1884.41717856
2015-11-25 08:26:44,1885.7309879
2015-11-25 08:26:46,1885.7309879
2015-11-25 08:26:46,1884.98551441
2015-11-25 08:26:48,1884.98551441
2015-11-25 08:26:48,1886.96255637
2015-11-25 08:26:50,1886.96255637
2015-11-25 08:26:50,1318.6359151
2015-11-25 08:26:52,1318.6359151
2015-11-25 08:26:52,1332.50964496
2015-11-25 08:26:55,1332.50964496
2015-11-25 08:26:55,1590.40877482
2015-11-25 08:26:57,1590.40877482
2015-11-25 08:26:57,1611.22991445
2015-11-25 08:27:00,1611.22991445
2015-11-25 08:27:00,1588.23716263
2015-11-25 08:27:02,1588.23716263
2015-11-25 08:27:02,1589.50923902
2015-11-25 08:27:04,1589.50923902
2015-11-25 08:27:04,1586.5048373
2015-11-25 08:27:06,1586.5048373
2015-11-25 08:27:06,1585.34088132
2015-11-25 08:27:09,1585.34088132
2015-11-25 08:27:09,1586.75377945
2015-11-25 08:27:11,1586.75377945
2015-11-25 08:27:11,1585.80737638
2015-11-25 08:27:13,1585.80737638
2015-11-25 08:27:13,1584.80907673
2015-11-25 08:27:16,1584.80907673
2015-11-25 08:27:16,1588.47753694
2015-11-25 08:27:18,1588.47753694
2015-11-25 08:27:18,1586.25177958
2015-11-25 08:27:20,1586.25177958
2015-11-25 08:27:20,1587.01959043
2015-11-25 08:27:22,1587.01959043
2015-11-25 08:27:22,1586.77056488
2015-11-25 08:27:25,1586.77056488
2015-11-25 08:27:25,1582.75709251
2015-11-25 08:27:27,1582.75709251
2015-11-25 08:27:27,1578.64341033
2015-11-25 08:27:29,1578.64341033
2015-11-25 08:27:29,1574.09460046
2015-11-25 08:27:31,1574.09460046
2015-11-25 08:27:31,1572.27760133
2015-11-25 08:27:34,1572.27760133
2015-11-25 08:27:34,1574.38785832
2015-11-25 08:27:36,1574.38785832
2015-11-25 08:27:36,1567.60628697
2015-11-25 08:27:38,1567.60628697
2015-11-25 08:27:38,1568.30695601
2015-11-25 08:27:41,1568.30695601
2015-11-25 08:27:41,1565.99357943
2015-11-25 08:27:43,1565.99357943
2015-11-25 08:27:43,1565.13301022
2015-11-25 08:27:45,1565.13301022
2015-11-25 08:27:45,1566.19456052
2015-11-25 08:27:48,1566.19456052
2015-11-25 08:27:48,1564.53851763
2015-11-25 08:27:50,1564.53851763
2015-11-25 08:27:50,1561.55249549
2015-11-25 08:27:52,1561.55249549
2015-11-25 08:27:52,1562.28437221
2015-11-25 08:27:54,1562.28437221
2015-11-25 08:27:54,1560.69544589
2015-11-25 08:27:57,1560.69544589
2015-11-25 08:27:57,1559.57106597
2015-11-25 08:27:59,1559.57106597
2015-11-25 08:27:59,1562.1894606
2015-11-25 08:28:01,1562.1894606
2015-11-25 08:28:01,1557.85550804
2015-11-25 08:28:04,1557.85550804
2015-11-25 08:28:04,1560.59328555
2015-11-25 08:28:06,1560.59328555
2015-11-25 08:28:06,1558.57245154
2015-11-25 08:28:08,1558.57245154
2015-11-25 08:28:08,1557.41137464
2015-11-25 08:28:11,1557.41137464
2015-11-25 08:28:11,1559.8501504
2015-11-25 08:28:13,1559.8501504
2015-11-25 08:28:13,1558.00113648
2015-11-25 08:28:15,1558.00113648
2015-11-25 08:28:15,1555.77048237
2015-11-25 08:28:18,1555.77048237
2015-11-25 08:28:18,1554.51757922
2015-11-25 08:28:20,1554.51757922
2015-11-25 08:28:20,1559.08476527
2015-11-25 08:28:22,1559.08476527
2015-11-25 08:28:22,5473.46207119
2015-11-25 08:28:23,5473.46207119
2015-11-25 08:28:23,2176.86021776
2015-11-25 08:28:24,2176.86021776
2015-11-25 08:28:24,1555.78661868
2015-11-25 08:28:27,1555.78661868
2015-11-25 08:28:27,1557.2173564
2015-11-25 08:28:29,1557.2173564
2015-11-25 08:28:29,1554.38132601
2015-11-25 08:28:31,1554.38132601
2015-11-25 08:28:31,1553.02412623
2015-11-25 08:28:34,1553.02412623
2015-11-25 08:28:34,1552.7153325
2015-11-25 08:28:36,1552.7153325
2015-11-25 08:28:36,1549.89165827
2015-11-25 08:28:38,1549.89165827
2015-11-25 08:28:38,1548.10078136
2015-11-25 08:28:41,1548.10078136
2015-11-25 08:28:41,1549.09001719
2015-11-25 08:28:43,1549.09001719
2015-11-25 08:28:43,1546.11879088
2015-11-25 08:28:45,1546.11879088
2015-11-25 08:28:45,1546.48276123
2015-11-25 08:28:48,1546.48276123
2015-11-25 08:28:48,1545.2076244
2015-11-25 08:28:50,1545.2076244
2015-11-25 08:28:50,1544.52280037
2015-11-25 08:28:52,1544.52280037
2015-11-25 08:28:52,1544.71101675
2015-11-25 08:28:55,1544.71101675
2015-11-25 08:28:55,1544.9702207
2015-11-25 08:28:57,1544.9702207
2015-11-25 08:28:57,1544.31740527
2015-11-25 08:28:59,1544.31740527
2015-11-25 08:28:59,1542.8044671
2015-11-25 08:29:02,1542.8044671
2015-11-25 08:29:02,1541.3472831
2015-11-25 08:29:04,1541.3472831
2015-11-25 08:29:04,1538.0369351
2015-11-25 08:29:06,1538.0369351
2015-11-25 08:29:06,1535.80800352
2015-11-25 08:29:09,1535.80800352
2015-11-25 08:29:09,1536.97776377
2015-11-25 08:29:11,1536.97776377
2015-11-25 08:29:11,1534.87687942
2015-11-25 08:29:13,1534.87687942
2015-11-25 08:29:13,1531.8125555
2015-11-25 08:29:16,1531.8125555
2015-11-25 08:29:16,1534.5438611
2015-11-25 08:29:18,1534.5438611
2015-11-25 08:29:18,1532.11635062
2015-11-25 08:29:20,1532.11635062
2015-11-25 08:29:20,1531.09592018
2015-11-25 08:29:23,1531.09592018
2015-11-25 08:29:23,1530.99434255
2015-11-25 08:29:25,1530.99434255
2015-11-25 08:29:25,1529.4183622
2015-11-25 08:29:27,1529.4183622
2015-11-25 08:29:27,1527.23699918
2015-11-25 08:29:30,1527.23699918
2015-11-25 08:29:30,1526.58354419
2015-11-25 08:29:32,1526.58354419
2015-11-25 08:29:32,1526.1408857
2015-11-25 08:29:35,1526.1408857
2015-11-25 08:29:35,1525.85174316
2015-11-25 08:29:37,1525.85174316
2015-11-25 08:29:37,1520.92154326
2015-11-25 08:29:39,1520.92154326
2015-11-25 08:29:39,1521.85961099
2015-11-25 08:29:42,1521.85961099
2015-11-25 08:29:42,1523.26533928
2015-11-25 08:29:44,1523.26533928
2015-11-25 08:29:44,1520.39739809
2015-11-25 08:29:46,1520.39739809
2015-11-25 08:29:46,1521.04492406
2015-11-25 08:29:49,1521.04492406
2015-11-25 08:29:49,1356.53664137
2015-11-25 08:29:51,1356.53664137
2015-11-25 08:29:51,432.382104714
2015-11-25 08:30:00,432.382104714
2015-11-25 08:30:00,433.084217677
2015-11-25 08:30:08,433.084217677
2015-11-25 08:30:08,433.440461354
2015-11-25 08:30:16,433.440461354
2015-11-25 08:30:16,433.062336557
2015-11-25 08:30:25,433.062336557
2015-11-25 08:30:25,433.512124973
2015-11-25 08:30:33,433.512124973
2015-11-25 08:30:33,434.738399791
2015-11-25 08:30:41,434.738399791
2015-11-25 08:30:41,434.021550858
2015-11-25 08:30:50,434.021550858
2015-11-25 08:30:50,434.874100324
2015-11-25 08:30:58,434.874100324
2015-11-25 08:30:58,434.130102762
2015-11-25 08:31:06,434.130102762
2015-11-25 08:31:06,433.756366278
2015-11-25 08:31:14,433.756366278
2015-11-25 08:31:14,433.563186054
2015-11-25 08:31:23,433.563186054
2015-11-25 08:31:23,432.045900556
2015-11-25 08:31:31,432.045900556
2015-11-25 08:31:31,432.085985111
2015-11-25 08:31:39,432.085985111
2015-11-25 08:31:39,433.640322575
2015-11-25 08:31:48,433.640322575
2015-11-25 08:31:48,432.909803242
2015-11-25 08:31:56,432.909803242
2015-11-25 08:31:56,432.797854188
2015-11-25 08:32:04,432.797854188
2015-11-25 08:32:04,433.073068449
2015-11-25 08:32:13,433.073068449
2015-11-25 08:32:13,432.40905897
2015-11-25 08:32:21,432.40905897
2015-11-25 08:32:21,433.756000442
2015-11-25 08:32:29,433.756000442
2015-11-25 08:32:29,433.981891141
2015-11-25 08:32:38,433.981891141
2015-11-25 08:32:38,433.001654066
2015-11-25 08:32:46,433.001654066
2015-11-25 08:32:46,435.121456903
2015-11-25 08:32:54,435.121456903
2015-11-25 08:32:54,434.392180362
2015-11-25 08:33:02,434.392180362
2015-11-25 08:33:02,434.063677624
2015-11-25 08:33:11,434.063677624
2015-11-25 08:33:11,434.791535575
2015-11-25 08:33:19,434.791535575
2015-11-25 08:33:19,433.971794244
2015-11-25 08:33:27,433.971794244
2015-11-25 08:33:27,433.226655281
2015-11-25 08:33:36,433.226655281
2015-11-25 08:33:36,441.244171287
2015-11-25 08:33:44,441.244171287
2015-11-25 08:33:44,10073.6777598
2015-11-25 08:33:44,10073.6777598
2015-11-25 08:33:44,477.753348951
2015-11-25 08:33:52,477.753348951
2015-11-25 08:33:52,456.016222017
2015-11-25 08:34:00,456.016222017
2015-11-25 08:34:00,455.817253747
2015-11-25 08:34:07,455.817253747
2015-11-25 08:34:07,454.562443243
2015-11-25 08:34:15,454.562443243
2015-11-25 08:34:15,454.907255152
2015-11-25 08:34:23,454.907255152
2015-11-25 08:34:23,4517.72075968
2015-11-25 08:34:24,4517.72075968
2015-11-25 08:34:24,507.657949663
2015-11-25 08:34:31,507.657949663
2015-11-25 08:34:31,456.332989224
2015-11-25 08:34:39,456.332989224
2015-11-25 08:34:39,455.87526341
2015-11-25 08:34:47,455.87526341
2015-11-25 08:34:47,457.719671113
2015-11-25 08:34:55,457.719671113
2015-11-25 08:34:55,457.368259837
2015-11-25 08:35:03,457.368259837
2015-11-25 08:35:03,3852.75621899
2015-11-25 08:35:04,3852.75621899
2015-11-25 08:35:04,516.768046509
2015-11-25 08:35:11,516.768046509
2015-11-25 08:35:11,456.274226894
2015-11-25 08:35:18,456.274226894
2015-11-25 08:35:18,457.458459913
2015-11-25 08:35:26,457.458459913
2015-11-25 08:35:26,457.577832083
2015-11-25 08:35:34,457.577832083
2015-11-25 08:35:34,459.065628022
2015-11-25 08:35:42,459.065628022
2015-11-25 08:35:42,458.040500195
2015-11-25 08:35:50,458.040500195
2015-11-25 08:35:50,457.991085712
2015-11-25 08:35:58,457.991085712
2015-11-25 08:35:58,466.92709958
2015-11-25 08:36:05,466.92709958
2015-11-25 08:36:05,469.587553425
2015-11-25 08:36:13,469.587553425
2015-11-25 08:36:13,2845.53038315
2015-11-25 08:36:14,2845.53038315
2015-11-25 08:36:14,559.27508007
2015-11-25 08:36:21,559.27508007
2015-11-25 08:36:21,468.663956227
2015-11-25 08:36:29,468.663956227
2015-11-25 08:36:29,468.386268788
2015-11-25 08:36:36,468.386268788
2015-11-25 08:36:36,467.4328497
2015-11-25 08:36:44,467.4328497
2015-11-25 08:36:44,468.15407887
2015-11-25 08:36:52,468.15407887
2015-11-25 08:36:52,468.873689856
2015-11-25 08:36:59,468.873689856
2015-11-25 08:36:59,467.618339264
2015-11-25 08:37:07,467.618339264
2015-11-25 08:37:07,468.772156809
2015-11-25 08:37:15,468.772156809
2015-11-25 08:37:15,408.858185153
2015-11-25 08:37:23,408.858185153
2015-11-25 08:37:23,399.462190737
2015-11-25 08:37:32,399.462190737
2015-11-25 08:37:32,400.63612113
2015-11-25 08:37:41,400.63612113
2015-11-25 08:37:41,399.641211002
2015-11-25 08:37:50,399.641211002
2015-11-25 08:37:50,398.97503314
2015-11-25 08:38:00,398.97503314
2015-11-25 08:38:00,399.751709771
2015-11-25 08:38:09,399.751709771
2015-11-25 08:38:09,396.741998788
2015-11-25 08:38:18,396.741998788
2015-11-25 08:38:18,383.445956381
2015-11-25 08:38:27,383.445956381
2015-11-25 08:38:27,382.876446515
2015-11-25 08:38:36,382.876446515
2015-11-25 08:38:36,382.2957967
2015-11-25 08:38:46,382.2957967
2015-11-25 08:38:46,383.335878258
2015-11-25 08:38:55,383.335878258
2015-11-25 08:38:55,382.198104106
2015-11-25 08:39:05,382.198104106
2015-11-25 08:39:05,384.459095421
2015-11-25 08:39:14,384.459095421
2015-11-25 08:39:14,5058.72334685
2015-11-25 08:39:15,5058.72334685
2015-11-25 08:39:15,415.983038985
2015-11-25 08:39:23,415.983038985
2015-11-25 08:39:23,383.85264153
2015-11-25 08:39:33,383.85264153
2015-11-25 08:39:33,384.373385432
2015-11-25 08:39:42,384.373385432
2015-11-25 08:39:42,383.970879648
2015-11-25 08:39:51,383.970879648
2015-11-25 08:39:51,384.598825499
2015-11-25 08:40:01,384.598825499
2015-11-25 08:40:01,385.245112203
2015-11-25 08:40:10,385.245112203
2015-11-25 08:40:10,384.545541942
2015-11-25 08:40:20,384.545541942
2015-11-25 08:40:20,385.584371323
2015-11-25 08:40:29,385.584371323
2015-11-25 08:40:29,3901.04775641
2015-11-25 08:40:30,3901.04775641
2015-11-25 08:40:30,426.596489964
2015-11-25 08:40:38,426.596489964
2015-11-25 08:40:38,383.638622648
2015-11-25 08:40:48,383.638622648
2015-11-25 08:40:48,385.630961881
2015-11-25 08:40:57,385.630961881
2015-11-25 08:40:57,384.604249172
2015-11-25 08:41:06,384.604249172
2015-11-25 08:41:06,393.225210236
2015-11-25 08:41:15,393.225210236
2015-11-25 08:41:15,385.294548585
2015-11-25 08:41:25,385.294548585
2015-11-25 08:41:25,384.793228152
2015-11-25 08:41:34,384.793228152
2015-11-25 08:41:34,385.672274984
2015-11-25 08:41:43,385.672274984
2015-11-25 08:41:43,2391.93598648
2015-11-25 08:41:45,2391.93598648
2015-11-25 08:41:45,458.030243483
2015-11-25 08:41:53,458.030243483
2015-11-25 08:41:53,385.518924
2015-11-25 08:42:02,385.518924
2015-11-25 08:42:02,385.113110395
2015-11-25 08:42:12,385.113110395
2015-11-25 08:42:12,384.594922193
2015-11-25 08:42:21,384.594922193
2015-11-25 08:42:21,385.741452934
2015-11-25 08:42:30,385.741452934
2015-11-25 08:42:30,384.428181234
2015-11-25 08:42:40,384.428181234
2015-11-25 08:42:40,385.476735676
2015-11-25 08:42:49,385.476735676
2015-11-25 08:42:49,384.334114457
2015-11-25 08:42:58,384.334114457
2015-11-25 08:42:58,384.968313365
2015-11-25 08:43:08,384.968313365
2015-11-25 08:43:08,384.814616627
2015-11-25 08:43:17,384.814616627
2015-11-25 08:43:17,383.50130513
2015-11-25 08:43:26,383.50130513
2015-11-25 08:43:26,383.906920487
2015-11-25 08:43:36,383.906920487
2015-11-25 08:43:36,383.020244429
2015-11-25 08:43:45,383.020244429
2015-11-25 08:43:45,381.757262614
2015-11-25 08:43:55,381.757262614
2015-11-25 08:43:55,383.130182102
2015-11-25 08:44:04,383.130182102
2015-11-25 08:44:04,382.078440916
2015-11-25 08:44:13,382.078440916
2015-11-25 08:44:13,383.113465225
2015-11-25 08:44:23,383.113465225
2015-11-25 08:44:23,383.108124287
2015-11-25 08:44:32,383.108124287
2015-11-25 08:44:32,382.976645552
2015-11-25 08:44:42,382.976645552
2015-11-25 08:44:42,383.365555563
2015-11-25 08:44:51,383.365555563
2015-11-25 08:44:51,382.428108296
2015-11-25 08:45:00,382.428108296
2015-11-25 08:45:00,382.741708565
2015-11-25 08:45:10,382.741708565
2015-11-25 08:45:10,384.088780841
2015-11-25 08:45:19,384.088780841
2015-11-25 08:45:19,382.917497341
2015-11-25 08:45:29,382.917497341
2015-11-25 08:45:29,384.337889374
2015-11-25 08:45:38,384.337889374
2015-11-25 08:45:38,383.895416651
2015-11-25 08:45:47,383.895416651
2015-11-25 08:45:47,383.4127548
2015-11-25 08:45:57,383.4127548
2015-11-25 08:45:57,384.150710007
2015-11-25 08:46:06,384.150710007
2015-11-25 08:46:06,382.738249776
2015-11-25 08:46:16,382.738249776
2015-11-25 08:46:16,383.246588307
2015-11-25 08:46:25,383.246588307
2015-11-25 08:46:25,383.460496645
2015-11-25 08:46:34,383.460496645
2015-11-25 08:46:34,381.628529786
2015-11-25 08:46:44,381.628529786
2015-11-25 08:46:44,383.053867163
2015-11-25 08:46:53,383.053867163
2015-11-25 08:46:53,384.552525068
2015-11-25 08:47:02,384.552525068
2015-11-25 08:47:02,591.824049395
2015-11-25 08:47:09,591.824049395
2015-11-25 08:47:09,4618.57616994
2015-11-25 08:47:09,4618.57616994
2015-11-25 08:47:09,555.743290442
2015-11-25 08:47:16,555.743290442
2015-11-25 08:47:16,478.330435448
2015-11-25 08:47:23,478.330435448
2015-11-25 08:47:23,478.077173608
2015-11-25 08:47:31,478.077173608
2015-11-25 08:47:31,477.64413177
2015-11-25 08:47:38,477.64413177
2015-11-25 08:47:38,476.78380715
2015-11-25 08:47:46,476.78380715
2015-11-25 08:47:46,477.295453045
2015-11-25 08:47:54,477.295453045
2015-11-25 08:47:54,479.131430543
2015-11-25 08:48:01,479.131430543
2015-11-25 08:48:01,479.350256705
2015-11-25 08:48:09,479.350256705
2015-11-25 08:48:09,473.296792192
2015-11-25 08:48:16,473.296792192
2015-11-25 08:48:16,457.483166526
2015-11-25 08:48:24,457.483166526
2015-11-25 08:48:24,456.450559304
2015-11-25 08:48:32,456.450559304
2015-11-25 08:48:32,455.273374589
2015-11-25 08:48:40,455.273374589
2015-11-25 08:48:40,3848.48102592
2015-11-25 08:48:41,3848.48102592
2015-11-25 08:48:41,517.277648203
2015-11-25 08:48:48,517.277648203
2015-11-25 08:48:48,454.556703676
2015-11-25 08:48:56,454.556703676
2015-11-25 08:48:56,453.69409071
2015-11-25 08:49:04,453.69409071
2015-11-25 08:49:04,454.399495919
2015-11-25 08:49:11,454.399495919
2015-11-25 08:49:11,453.569878424
2015-11-25 08:49:19,453.569878424
2015-11-25 08:49:19,2382.96970981
2015-11-25 08:49:21,2382.96970981
2015-11-25 08:49:21,559.552469935
2015-11-25 08:49:27,559.552469935
2015-11-25 08:49:27,453.810247565
2015-11-25 08:49:35,453.810247565
2015-11-25 08:49:35,452.279829551
2015-11-25 08:49:43,452.279829551
2015-11-25 08:49:43,451.248774578
2015-11-25 08:49:51,451.248774578
2015-11-25 08:49:51,451.574584128
2015-11-25 08:49:59,451.574584128
2015-11-25 08:49:59,451.198948406
2015-11-25 08:50:07,451.198948406
2015-11-25 08:50:07,450.103186155
2015-11-25 08:50:15,450.103186155
2015-11-25 08:50:15,451.101590083
2015-11-25 08:50:23,451.101590083
2015-11-25 08:50:23,450.864645674
2015-11-25 08:50:31,450.864645674
2015-11-25 08:50:31,450.930043214
2015-11-25 08:50:39,450.930043214
2015-11-25 08:50:39,452.201997627
2015-11-25 08:50:47,452.201997627
2015-11-25 08:50:47,450.243750711
2015-11-25 08:50:55,450.243750711
2015-11-25 08:50:55,449.260797515
2015-11-25 08:51:03,449.260797515
2015-11-25 08:51:03,449.905744746
2015-11-25 08:51:11,449.905744746
2015-11-25 08:51:11,448.564705085
2015-11-25 08:51:19,448.564705085
2015-11-25 08:51:19,448.444067253
2015-11-25 08:51:27,448.444067253
2015-11-25 08:51:27,449.297018652
2015-11-25 08:51:35,449.297018652
2015-11-25 08:51:35,449.186130879
2015-11-25 08:51:43,449.186130879
2015-11-25 08:51:43,448.504517749
2015-11-25 08:51:51,448.504517749
2015-11-25 08:51:51,449.813439876
2015-11-25 08:51:59,449.813439876
2015-11-25 08:51:59,449.06431836
2015-11-25 08:52:07,449.06431836
2015-11-25 08:52:07,450.366936461
2015-11-25 08:52:15,450.366936461
2015-11-25 08:52:15,452.215005624
2015-11-25 08:52:23,452.215005624
2015-11-25 08:52:23,450.914906345
2015-11-25 08:52:31,450.914906345
2015-11-25 08:52:31,450.655591221
2015-11-25 08:52:39,450.655591221
2015-11-25 08:52:39,451.413714902
2015-11-25 08:52:47,451.413714902
2015-11-25 08:52:47,450.626709096
2015-11-25 08:52:55,450.626709096
2015-11-25 08:52:55,450.470121881
2015-11-25 08:53:03,450.470121881
2015-11-25 08:53:03,452.171326711
2015-11-25 08:53:11,452.171326711
2015-11-25 08:53:11,8898.38049475
2015-11-25 08:53:11,8898.38049475
2015-11-25 08:53:11,475.286677081
2015-11-25 08:53:19,475.286677081
2015-11-25 08:53:19,451.427470089
2015-11-25 08:53:27,451.427470089
2015-11-25 08:53:27,452.706448917
2015-11-25 08:53:35,452.706448917
2015-11-25 08:53:35,451.341782702
2015-11-25 08:53:43,451.341782702
2015-11-25 08:53:43,451.404884853
2015-11-25 08:53:51,451.404884853
2015-11-25 08:53:51,7629.43010276
2015-11-25 08:53:51,7629.43010276
2015-11-25 08:53:51,480.568223868
2015-11-25 08:53:59,480.568223868
2015-11-25 08:53:59,451.177912736
2015-11-25 08:54:07,451.177912736
2015-11-25 08:54:07,451.699972848
2015-11-25 08:54:15,451.699972848
2015-11-25 08:54:15,452.805811209
2015-11-25 08:54:23,452.805811209
2015-11-25 08:54:23,451.46251281
2015-11-25 08:54:31,451.46251281
2015-11-25 08:54:31,4928.96134462
2015-11-25 08:54:31,4928.96134462
2015-11-25 08:54:31,495.897139913
2015-11-25 08:54:39,495.897139913
2015-11-25 08:54:39,451.907785204
2015-11-25 08:54:47,451.907785204
2015-11-25 08:54:47,451.442528168
2015-11-25 08:54:55,451.442528168
2015-11-25 08:54:55,451.563538753
2015-11-25 08:55:03,451.563538753
2015-11-25 08:55:03,451.857132816
2015-11-25 08:55:11,451.857132816
2015-11-25 08:55:11,3882.52765492
2015-11-25 08:55:12,3882.52765492
2015-11-25 08:55:12,509.9752577
2015-11-25 08:55:19,509.9752577
2015-11-25 08:55:19,450.831841101
2015-11-25 08:55:27,450.831841101
2015-11-25 08:55:27,451.720150332
2015-11-25 08:55:35,451.720150332
2015-11-25 08:55:35,451.215687867
2015-11-25 08:55:43,451.215687867
2015-11-25 08:55:43,451.212124972
2015-11-25 08:55:51,451.212124972
2015-11-25 08:55:51,3216.69248956
2015-11-25 08:55:52,3216.69248956
2015-11-25 08:55:52,526.032547095
2015-11-25 08:55:58,526.032547095
2015-11-25 08:55:58,450.784759919
2015-11-25 08:56:06,450.784759919
2015-11-25 08:56:06,450.431738822
2015-11-25 08:56:14,450.431738822
2015-11-25 08:56:14,450.996307217
2015-11-25 08:56:22,450.996307217
2015-11-25 08:56:22,448.973142302
2015-11-25 08:56:30,448.973142302
2015-11-25 08:56:30,3020.76524375
2015-11-25 08:56:32,3020.76524375
2015-11-25 08:56:32,528.30403545
2015-11-25 08:56:38,528.30403545
2015-11-25 08:56:38,450.776518901
2015-11-25 08:56:46,450.776518901
2015-11-25 08:56:46,449.712015668
2015-11-25 08:56:54,449.712015668
2015-11-25 08:56:54,450.348795142
2015-11-25 08:57:02,450.348795142
2015-11-25 08:57:02,450.843358858
2015-11-25 08:57:10,450.843358858
2015-11-25 08:57:10,2739.66139307
2015-11-25 08:57:12,2739.66139307
2015-11-25 08:57:12,9758.21316275
2015-11-25 08:57:12,9758.21316275
2015-11-25 08:57:12,664.480893683
2015-11-25 08:57:18,664.480893683
2015-11-25 08:57:18,545.174193756
2015-11-25 08:57:24,545.174193756
2015-11-25 08:57:24,10901.6249478
2015-11-25 08:57:24,10901.6249478
2015-11-25 08:57:24,520.493416192
2015-11-25 08:57:31,520.493416192
2015-11-25 08:57:31,513.759404473
2015-11-25 08:57:38,513.759404473
2015-11-25 08:57:38,449.030151003
2015-11-25 08:57:46,449.030151003
2015-11-25 08:57:46,449.627427473
2015-11-25 08:57:54,449.627427473
2015-11-25 08:57:54,449.553368728
2015-11-25 08:58:02,449.553368728
2015-11-25 08:58:02,448.715495804
2015-11-25 08:58:10,448.715495804
2015-11-25 08:58:10,449.974801411
2015-11-25 08:58:18,449.974801411
2015-11-25 08:58:18,448.69094417
2015-11-25 08:58:26,448.69094417
2015-11-25 08:58:26,7770.93024511
2015-11-25 08:58:27,7770.93024511
2015-11-25 08:58:27,476.131589545
2015-11-25 08:58:35,476.131589545
2015-11-25 08:58:35,449.516881731
2015-11-25 08:58:43,449.516881731
2015-11-25 08:58:43,447.827532661
2015-11-25 08:58:51,447.827532661
2015-11-25 08:58:51,447.042478721
2015-11-25 08:58:59,447.042478721
2015-11-25 08:58:59,448.847471904
2015-11-25 08:59:07,448.847471904
2015-11-25 08:59:07,7302.0979333
2015-11-25 08:59:07,7302.0979333
2015-11-25 08:59:07,478.285760064
2015-11-25 08:59:15,478.285760064
2015-11-25 08:59:15,449.113506078
2015-11-25 08:59:23,449.113506078
2015-11-25 08:59:23,450.229166646
2015-11-25 08:59:31,450.229166646
2015-11-25 08:59:31,478.476848698
2015-11-25 08:59:38,478.476848698
2015-11-25 08:59:38,493.307462098
2015-11-25 08:59:45,493.307462098
2015-11-25 08:59:45,502.12867689
2015-11-25 08:59:53,502.12867689
2015-11-25 08:59:53,503.659858351
2015-11-25 09:00:00,503.659858351
2015-11-25 09:00:00,503.663029287
2015-11-25 09:00:07,503.663029287
2015-11-25 09:00:07,503.884952988
2015-11-25 09:00:14,503.884952988
2015-11-25 09:00:14,503.399977431
2015-11-25 09:00:21,503.399977431
2015-11-25 09:00:21,640.315433612
2015-11-25 09:00:27,640.315433612
2015-11-25 09:00:27,2008.87027832
2015-11-25 09:00:29,2008.87027832
2015-11-25 09:00:29,617.252516461
2015-11-25 09:00:34,617.252516461
2015-11-25 09:00:34,572.749987471
2015-11-25 09:00:41,572.749987471
2015-11-25 09:00:41,574.990868027
2015-11-25 09:00:47,574.990868027
2015-11-25 09:00:47,574.592478265
2015-11-25 09:00:53,574.592478265
2015-11-25 09:00:53,574.438904832
2015-11-25 09:01:00,574.438904832
2015-11-25 09:01:00,575.722639861
2015-11-25 09:01:06,575.722639861
2015-11-25 09:01:06,2406.45571854
2015-11-25 09:01:07,2406.45571854
2015-11-25 09:01:07,756.497366759
2015-11-25 09:01:12,756.497366759
2015-11-25 09:01:12,574.753658187
2015-11-25 09:01:18,574.753658187
2015-11-25 09:01:18,575.291792791
2015-11-25 09:01:25,575.291792791
2015-11-25 09:01:25,551.303710764
2015-11-25 09:01:31,551.303710764
2015-11-25 09:01:31,1051.41384496
2015-11-25 09:01:35,1051.41384496
2015-11-25 09:01:35,1111.59108516
2015-11-25 09:01:38,1111.59108516
2015-11-25 09:01:38,574.21323217
2015-11-25 09:01:44,574.21323217
2015-11-25 09:01:44,575.422551961
2015-11-25 09:01:50,575.422551961
2015-11-25 09:01:50,576.286206782
2015-11-25 09:01:57,576.286206782
2015-11-25 09:01:57,574.708056289
2015-11-25 09:02:03,574.708056289
2015-11-25 09:02:03,574.764394495
2015-11-25 09:02:09,574.764394495
2015-11-25 09:02:09,575.534139646
2015-11-25 09:02:15,575.534139646
2015-11-25 09:02:15,575.749433846
2015-11-25 09:02:22,575.749433846
2015-11-25 09:02:22,574.558547516
2015-11-25 09:02:28,574.558547516
2015-11-25 09:02:28,575.77659868
2015-11-25 09:02:34,575.77659868
2015-11-25 09:02:34,574.679707852
2015-11-25 09:02:40,574.679707852
2015-11-25 09:02:40,572.374533912
2015-11-25 09:02:47,572.374533912
2015-11-25 09:02:47,571.803329515
2015-11-25 09:02:53,571.803329515
2015-11-25 09:02:53,572.733676931
2015-11-25 09:02:59,572.733676931
2015-11-25 09:02:59,573.532068568
2015-11-25 09:03:06,573.532068568
2015-11-25 09:03:06,573.995241261
2015-11-25 09:03:12,573.995241261
2015-11-25 09:03:12,572.73258352
2015-11-25 09:03:18,572.73258352
2015-11-25 09:03:18,573.433038472
2015-11-25 09:03:24,573.433038472
2015-11-25 09:03:24,575.563308606
2015-11-25 09:03:31,575.563308606
2015-11-25 09:03:31,574.573036373
2015-11-25 09:03:37,574.573036373
2015-11-25 09:03:37,4763.63126318
2015-11-25 09:03:38,4763.63126318
2015-11-25 09:03:38,653.145111427
2015-11-25 09:03:43,653.145111427
2015-11-25 09:03:43,575.04018892
2015-11-25 09:03:49,575.04018892
2015-11-25 09:03:49,576.196552168
2015-11-25 09:03:56,576.196552168
2015-11-25 09:03:56,575.536531942
2015-11-25 09:04:02,575.536531942
2015-11-25 09:04:02,574.20114266
2015-11-25 09:04:08,574.20114266
2015-11-25 09:04:08,573.994051508
2015-11-25 09:04:14,573.994051508
2015-11-25 09:04:14,574.389503734
2015-11-25 09:04:21,574.389503734
2015-11-25 09:04:21,573.717613641
2015-11-25 09:04:27,573.717613641
2015-11-25 09:04:27,573.284466141
2015-11-25 09:04:33,573.284466141
2015-11-25 09:04:33,572.425318372
2015-11-25 09:04:40,572.425318372
2015-11-25 09:04:40,573.525672602
2015-11-25 09:04:46,573.525672602
2015-11-25 09:04:46,572.46928424
2015-11-25 09:04:52,572.46928424
2015-11-25 09:04:52,5305.86858543
2015-11-25 09:04:53,5305.86858543
2015-11-25 09:04:53,639.964617067
2015-11-25 09:04:58,639.964617067
2015-11-25 09:04:58,572.299738809
2015-11-25 09:05:05,572.299738809
2015-11-25 09:05:05,571.72995479
2015-11-25 09:05:11,571.72995479
2015-11-25 09:05:11,570.177348913
2015-11-25 09:05:17,570.177348913
2015-11-25 09:05:17,569.921987179
2015-11-25 09:05:24,569.921987179
2015-11-25 09:05:24,570.977227525
2015-11-25 09:05:30,570.977227525
2015-11-25 09:05:30,571.951498513
2015-11-25 09:05:36,571.951498513
2015-11-25 09:05:36,570.593331476
2015-11-25 09:05:43,570.593331476
2015-11-25 09:05:43,571.120075934
2015-11-25 09:05:49,571.120075934
2015-11-25 09:05:49,571.492161271
2015-11-25 09:05:55,571.492161271
2015-11-25 09:05:55,570.211035104
2015-11-25 09:06:01,570.211035104
2015-11-25 09:06:01,568.62129711
2015-11-25 09:06:08,568.62129711
2015-11-25 09:06:08,569.554466019
2015-11-25 09:06:14,569.554466019
2015-11-25 09:06:14,570.103036622
2015-11-25 09:06:20,570.103036622
2015-11-25 09:06:20,569.158172376
2015-11-25 09:06:27,569.158172376
2015-11-25 09:06:27,569.159972054
2015-11-25 09:06:33,569.159972054
2015-11-25 09:06:33,570.598667367
2015-11-25 09:06:39,570.598667367
2015-11-25 09:06:39,571.610670256
2015-11-25 09:06:46,571.610670256
2015-11-25 09:06:46,570.81861097
2015-11-25 09:06:52,570.81861097
2015-11-25 09:06:52,571.455057917
2015-11-25 09:06:58,571.455057917
2015-11-25 09:06:58,572.708711759
2015-11-25 09:07:05,572.708711759
2015-11-25 09:07:05,571.894165901
2015-11-25 09:07:11,571.894165901
2015-11-25 09:07:11,571.368169651
2015-11-25 09:07:17,571.368169651
2015-11-25 09:07:17,571.433922953
2015-11-25 09:07:23,571.433922953
2015-11-25 09:07:23,572.402473351
2015-11-25 09:07:30,572.402473351
2015-11-25 09:07:30,570.722868073
2015-11-25 09:07:36,570.722868073
2015-11-25 09:07:36,569.342788641
2015-11-25 09:07:42,569.342788641
2015-11-25 09:07:42,569.928212792
2015-11-25 09:07:49,569.928212792
2015-11-25 09:07:49,569.367281119
2015-11-25 09:07:55,569.367281119
2015-11-25 09:07:55,568.599473161
2015-11-25 09:08:01,568.599473161
2015-11-25 09:08:01,568.146040046
2015-11-25 09:08:08,568.146040046
2015-11-25 09:08:08,568.722265903
2015-11-25 09:08:14,568.722265903
2015-11-25 09:08:14,567.561048285
2015-11-25 09:08:20,567.561048285
2015-11-25 09:08:20,575.564964977
2015-11-25 09:08:27,575.564964977
2015-11-25 09:08:27,566.94270477
2015-11-25 09:08:33,566.94270477
2015-11-25 09:08:33,567.276646639
2015-11-25 09:08:39,567.276646639
2015-11-25 09:08:39,565.588111087
2015-11-25 09:08:46,565.588111087
2015-11-25 09:08:46,567.111323953
2015-11-25 09:08:52,567.111323953
2015-11-25 09:08:52,568.322822518
2015-11-25 09:08:58,568.322822518
2015-11-25 09:08:58,568.304610008
2015-11-25 09:09:05,568.304610008
2015-11-25 09:09:05,567.202284187
2015-11-25 09:09:11,567.202284187
2015-11-25 09:09:11,1066.14670297
2015-11-25 09:09:14,1066.14670297
2015-11-25 09:09:14,717.99607296
2015-11-25 09:09:19,717.99607296
2015-11-25 09:09:19,694.98955006
2015-11-25 09:09:25,694.98955006
2015-11-25 09:09:25,685.699526848
2015-11-25 09:09:30,685.699526848
2015-11-25 09:09:30,677.714670828
2015-11-25 09:09:35,677.714670828
2015-11-25 09:09:35,883.319179779
2015-11-25 09:09:39,883.319179779
2015-11-25 09:09:39,2909.27428153
2015-11-25 09:09:41,2909.27428153
2015-11-25 09:09:41,680.005477822
2015-11-25 09:09:46,680.005477822
2015-11-25 09:09:46,679.278093432
2015-11-25 09:09:51,679.278093432
2015-11-25 09:09:51,678.086650433
2015-11-25 09:09:56,678.086650433
2015-11-25 09:09:56,678.878048422
2015-11-25 09:10:02,678.878048422
2015-11-25 09:10:02,681.660289672
2015-11-25 09:10:07,681.660289672
2015-11-25 09:10:07,683.058942864
2015-11-25 09:10:12,683.058942864
2015-11-25 09:10:12,682.791288721
2015-11-25 09:10:18,682.791288721
2015-11-25 09:10:18,6955.80935672
2015-11-25 09:10:18,6955.80935672
2015-11-25 09:10:18,756.817506703
2015-11-25 09:10:23,756.817506703
2015-11-25 09:10:23,682.837912299
2015-11-25 09:10:28,682.837912299
2015-11-25 09:10:28,679.739697459
2015-11-25 09:10:33,679.739697459
2015-11-25 09:10:33,678.017304132
2015-11-25 09:10:39,678.017304132
2015-11-25 09:10:39,7402.74641892
2015-11-25 09:10:39,7402.74641892
2015-11-25 09:10:39,746.197965906
2015-11-25 09:10:44,746.197965906
2015-11-25 09:10:44,677.986402983
2015-11-25 09:10:49,677.986402983
2015-11-25 09:10:49,799.926762261
2015-11-25 09:10:54,799.926762261
2015-11-25 09:10:54,4007.63677452
2015-11-25 09:10:55,4007.63677452
2015-11-25 09:10:55,604.804059445
2015-11-25 09:11:01,604.804059445
2015-11-25 09:11:01,603.748878033
2015-11-25 09:11:07,603.748878033
2015-11-25 09:11:07,603.064068019
2015-11-25 09:11:13,603.064068019
2015-11-25 09:11:13,603.701393863
2015-11-25 09:11:19,603.701393863
2015-11-25 09:11:19,603.436571273
2015-11-25 09:11:25,603.436571273
2015-11-25 09:11:25,602.64621955
2015-11-25 09:11:30,602.64621955
2015-11-25 09:11:30,602.965484748
2015-11-25 09:11:36,602.965484748
2015-11-25 09:11:36,4505.51926109
2015-11-25 09:11:37,4505.51926109
2015-11-25 09:11:37,697.611957999
2015-11-25 09:11:42,697.611957999
2015-11-25 09:11:42,608.231501019
2015-11-25 09:11:48,608.231501019
2015-11-25 09:11:48,654.065964733
2015-11-25 09:11:54,654.065964733
2015-11-25 09:11:54,655.040307723
2015-11-25 09:11:59,655.040307723
2015-11-25 09:11:59,656.003810653
2015-11-25 09:12:05,656.003810653
2015-11-25 09:12:05,656.657503862
2015-11-25 09:12:10,656.657503862
2015-11-25 09:12:10,656.772510422
2015-11-25 09:12:16,656.772510422
2015-11-25 09:12:16,656.51751379
2015-11-25 09:12:21,656.51751379
2015-11-25 09:12:21,657.494977012
2015-11-25 09:12:27,657.494977012
2015-11-25 09:12:27,657.881511885
2015-11-25 09:12:32,657.881511885
2015-11-25 09:12:32,658.495830898
2015-11-25 09:12:38,658.495830898
2015-11-25 09:12:38,657.26281804
2015-11-25 09:12:43,657.26281804
2015-11-25 09:12:43,657.238219279
2015-11-25 09:12:49,657.238219279
2015-11-25 09:12:49,657.673108697
2015-11-25 09:12:54,657.673108697
2015-11-25 09:12:54,658.685713418
2015-11-25 09:13:00,658.685713418
2015-11-25 09:13:00,657.583970733
2015-11-25 09:13:05,657.583970733
2015-11-25 09:13:05,656.284010552
2015-11-25 09:13:11,656.284010552
2015-11-25 09:13:11,656.410136723
2015-11-25 09:13:16,656.410136723
2015-11-25 09:13:16,657.692573299
2015-11-25 09:13:22,657.692573299
2015-11-25 09:13:22,656.456458975
2015-11-25 09:13:27,656.456458975
2015-11-25 09:13:27,654.803566206
2015-11-25 09:13:32,654.803566206
2015-11-25 09:13:32,654.982268174
2015-11-25 09:13:38,654.982268174
2015-11-25 09:13:38,654.941038933
2015-11-25 09:13:43,654.941038933
2015-11-25 09:13:43,655.978349799
2015-11-25 09:13:49,655.978349799
2015-11-25 09:13:49,653.910685609
2015-11-25 09:13:54,653.910685609
2015-11-25 09:13:54,653.453948831
2015-11-25 09:14:00,653.453948831
2015-11-25 09:14:00,654.838345878
2015-11-25 09:14:05,654.838345878
2015-11-25 09:14:05,656.31691356
2015-11-25 09:14:11,656.31691356
2015-11-25 09:14:11,655.157848454
2015-11-25 09:14:16,655.157848454
2015-11-25 09:14:16,654.894334618
2015-11-25 09:14:22,654.894334618
2015-11-25 09:14:22,654.732231795
2015-11-25 09:14:27,654.732231795
2015-11-25 09:14:27,656.126719941
2015-11-25 09:14:33,656.126719941
2015-11-25 09:14:33,655.870790539
2015-11-25 09:14:38,655.870790539
2015-11-25 09:14:38,654.107915814
2015-11-25 09:14:44,654.107915814
2015-11-25 09:14:44,653.05553802
2015-11-25 09:14:49,653.05553802
2015-11-25 09:14:49,655.01146543
2015-11-25 09:14:55,655.01146543
2015-11-25 09:14:55,654.340348589
2015-11-25 09:15:00,654.340348589
2015-11-25 09:15:00,652.476037818
2015-11-25 09:15:06,652.476037818
2015-11-25 09:15:06,651.952579867
2015-11-25 09:15:11,651.952579867
2015-11-25 09:15:11,651.234577951
2015-11-25 09:15:17,651.234577951
2015-11-25 09:15:17,652.679976504
2015-11-25 09:15:23,652.679976504
2015-11-25 09:15:23,652.405800757
2015-11-25 09:15:28,652.405800757
2015-11-25 09:15:28,3690.81622401
2015-11-25 09:15:29,3690.81622401
2015-11-25 09:15:29,789.572207585
2015-11-25 09:15:34,789.572207585
2015-11-25 09:15:34,649.545137974
2015-11-25 09:15:39,649.545137974
2015-11-25 09:15:39,649.715821519
2015-11-25 09:15:45,649.715821519
2015-11-25 09:15:45,650.014146836
2015-11-25 09:15:50,650.014146836
2015-11-25 09:15:50,648.548853924
2015-11-25 09:15:56,648.548853924
2015-11-25 09:15:56,647.763488595
2015-11-25 09:16:01,647.763488595
2015-11-25 09:16:01,647.616313239
2015-11-25 09:16:07,647.616313239
2015-11-25 09:16:07,648.903065418
2015-11-25 09:16:12,648.903065418
2015-11-25 09:16:12,647.980703135
2015-11-25 09:16:18,647.980703135
2015-11-25 09:16:18,646.403706048
2015-11-25 09:16:24,646.403706048
2015-11-25 09:16:24,646.357747163
2015-11-25 09:16:29,646.357747163
2015-11-25 09:16:29,647.641944674
2015-11-25 09:16:35,647.641944674
2015-11-25 09:16:35,647.288526343
2015-11-25 09:16:40,647.288526343
2015-11-25 09:16:40,646.609556674
2015-11-25 09:16:46,646.609556674
2015-11-25 09:16:46,647.153665379
2015-11-25 09:16:51,647.153665379
2015-11-25 09:16:51,6751.68792198
2015-11-25 09:16:52,6751.68792198
2015-11-25 09:16:52,716.711583911
2015-11-25 09:16:57,716.711583911
2015-11-25 09:16:57,647.605129248
2015-11-25 09:17:02,647.605129248
2015-11-25 09:17:02,646.706896626
2015-11-25 09:17:08,646.706896626
2015-11-25 09:17:08,646.8786488
2015-11-25 09:17:14,646.8786488
2015-11-25 09:17:14,646.696324879
2015-11-25 09:17:19,646.696324879
2015-11-25 09:17:19,647.073287521
2015-11-25 09:17:25,647.073287521
2015-11-25 09:17:25,645.868388887
2015-11-25 09:17:30,645.868388887
2015-11-25 09:17:30,6700.97815667
2015-11-25 09:17:31,6700.97815667
2015-11-25 09:17:31,713.511893649
2015-11-25 09:17:36,713.511893649
2015-11-25 09:17:36,644.716689996
2015-11-25 09:17:41,644.716689996
2015-11-25 09:17:41,645.515282574
2015-11-25 09:17:47,645.515282574
2015-11-25 09:17:47,644.306602603
2015-11-25 09:17:53,644.306602603
2015-11-25 09:17:53,643.429450374
2015-11-25 09:17:58,643.429450374
2015-11-25 09:17:58,643.442905702
2015-11-25 09:18:04,643.442905702
2015-11-25 09:18:04,644.997960194
2015-11-25 09:18:09,644.997960194
2015-11-25 09:18:09,645.801999977
2015-11-25 09:18:15,645.801999977
2015-11-25 09:18:15,644.435318922
2015-11-25 09:18:21,644.435318922
2015-11-25 09:18:21,644.508465619
2015-11-25 09:18:26,644.508465619
2015-11-25 09:18:26,645.248017207
2015-11-25 09:18:32,645.248017207
2015-11-25 09:18:32,645.900255777
2015-11-25 09:18:37,645.900255777
2015-11-25 09:18:37,644.012339992
2015-11-25 09:18:43,644.012339992
2015-11-25 09:18:43,643.434280427
2015-11-25 09:18:49,643.434280427
2015-11-25 09:18:49,643.009398297
2015-11-25 09:18:54,643.009398297
2015-11-25 09:18:54,643.592447228
2015-11-25 09:19:00,643.592447228
2015-11-25 09:19:00,643.375634686
2015-11-25 09:19:05,643.375634686
2015-11-25 09:19:05,642.189953366
2015-11-25 09:19:11,642.189953366
2015-11-25 09:19:11,642.784026174
2015-11-25 09:19:16,642.784026174
2015-11-25 09:19:16,643.286076823
2015-11-25 09:19:22,643.286076823
2015-11-25 09:19:22,643.016174536
2015-11-25 09:19:28,643.016174536
2015-11-25 09:19:28,642.116988364
2015-11-25 09:19:33,642.116988364
2015-11-25 09:19:33,642.019078667
2015-11-25 09:19:39,642.019078667
2015-11-25 09:19:39,643.175974376
2015-11-25 09:19:45,643.175974376
2015-11-25 09:19:45,644.14013197
2015-11-25 09:19:50,644.14013197
2015-11-25 09:19:50,641.838567973
2015-11-25 09:19:56,641.838567973
2015-11-25 09:19:56,642.500440381
2015-11-25 09:20:01,642.500440381
2015-11-25 09:20:01,886.359590669
2015-11-25 09:20:05,886.359590669
2015-11-25 09:20:05,2000.84480114
2015-11-25 09:20:07,2000.84480114
2015-11-25 09:20:07,3015.23194672
2015-11-25 09:20:08,3015.23194672
2015-11-25 09:20:08,673.853690641
2015-11-25 09:20:14,673.853690641
2015-11-25 09:20:14,548.58346606
2015-11-25 09:20:20,548.58346606
2015-11-25 09:20:20,547.520356351
2015-11-25 09:20:27,547.520356351
2015-11-25 09:20:27,547.952795084
2015-11-25 09:20:33,547.952795084
2015-11-25 09:20:33,2393.40377918
2015-11-25 09:20:35,2393.40377918
2015-11-25 09:20:35,710.108052803
2015-11-25 09:20:40,710.108052803
2015-11-25 09:20:40,546.19977712
2015-11-25 09:20:47,546.19977712
2015-11-25 09:20:47,547.513777956
2015-11-25 09:20:53,547.513777956
2015-11-25 09:20:53,547.785372213
2015-11-25 09:21:00,547.785372213
2015-11-25 09:21:00,547.838806344
2015-11-25 09:21:06,547.838806344
2015-11-25 09:21:06,547.771119316
2015-11-25 09:21:13,547.771119316
2015-11-25 09:21:13,549.343732614
2015-11-25 09:21:19,549.343732614
2015-11-25 09:21:19,549.3581513
2015-11-25 09:21:26,549.3581513
2015-11-25 09:21:26,548.064995637
2015-11-25 09:21:33,548.064995637
2015-11-25 09:21:33,548.704204537
2015-11-25 09:21:39,548.704204537
2015-11-25 09:21:39,549.43310713
2015-11-25 09:21:46,549.43310713
2015-11-25 09:21:46,548.191599664
2015-11-25 09:21:52,548.191599664
2015-11-25 09:21:52,547.442924513
2015-11-25 09:21:59,547.442924513
2015-11-25 09:21:59,548.376645187
2015-11-25 09:22:05,548.376645187
2015-11-25 09:22:05,548.359187454
2015-11-25 09:22:12,548.359187454
2015-11-25 09:22:12,547.067233347
2015-11-25 09:22:19,547.067233347
2015-11-25 09:22:19,546.420882506
2015-11-25 09:22:25,546.420882506
2015-11-25 09:22:25,547.67153643
2015-11-25 09:22:32,547.67153643
2015-11-25 09:22:32,546.4152428
2015-11-25 09:22:38,546.4152428
2015-11-25 09:22:38,9225.30501165
2015-11-25 09:22:39,9225.30501165
2015-11-25 09:22:39,580.666046537
2015-11-25 09:22:45,580.666046537
2015-11-25 09:22:45,546.367724602
2015-11-25 09:22:51,546.367724602
2015-11-25 09:22:51,546.778661112
2015-11-25 09:22:58,546.778661112
2015-11-25 09:22:58,546.347326654
2015-11-25 09:23:05,546.347326654
2015-11-25 09:23:05,545.932318951
2015-11-25 09:23:11,545.932318951
2015-11-25 09:23:11,546.657523313
2015-11-25 09:23:18,546.657523313
2015-11-25 09:23:18,3882.3392388
2015-11-25 09:23:19,3882.3392388
2015-11-25 09:23:19,634.753158602
2015-11-25 09:23:24,634.753158602
2015-11-25 09:23:24,544.397589286
2015-11-25 09:23:31,544.397589286
2015-11-25 09:23:31,545.193265712
2015-11-25 09:23:38,545.193265712
2015-11-25 09:23:38,546.775422323
2015-11-25 09:23:44,546.775422323
2015-11-25 09:23:44,545.708382536
2015-11-25 09:23:51,545.708382536
2015-11-25 09:23:51,545.359603305
2015-11-25 09:23:57,545.359603305
2015-11-25 09:23:57,2830.08633336
2015-11-25 09:23:59,2830.08633336
2015-11-25 09:23:59,676.911598354
2015-11-25 09:24:04,676.911598354
2015-11-25 09:24:04,546.707250568
2015-11-25 09:24:11,546.707250568
2015-11-25 09:24:11,545.778787671
2015-11-25 09:24:17,545.778787671
2015-11-25 09:24:17,545.72194921
2015-11-25 09:24:24,545.72194921
2015-11-25 09:24:24,547.1767428
2015-11-25 09:24:30,547.1767428
2015-11-25 09:24:30,546.380246047
2015-11-25 09:24:37,546.380246047
2015-11-25 09:24:37,545.791116643
2015-11-25 09:24:44,545.791116643
2015-11-25 09:24:44,546.79045395
2015-11-25 09:24:50,546.79045395
2015-11-25 09:24:50,547.330479208
2015-11-25 09:24:57,547.330479208
2015-11-25 09:24:57,546.450824663
2015-11-25 09:25:03,546.450824663
2015-11-25 09:25:03,546.556353376
2015-11-25 09:25:10,546.556353376
2015-11-25 09:25:10,546.566642947
2015-11-25 09:25:16,546.566642947
2015-11-25 09:25:16,547.81354679
2015-11-25 09:25:23,547.81354679
2015-11-25 09:25:23,545.940680815
2015-11-25 09:25:30,545.940680815
2015-11-25 09:25:30,546.335138364
2015-11-25 09:25:36,546.335138364
2015-11-25 09:25:36,546.379831421
2015-11-25 09:25:43,546.379831421
2015-11-25 09:25:43,545.41140837
2015-11-25 09:25:49,545.41140837
2015-11-25 09:25:49,544.276269797
2015-11-25 09:25:56,544.276269797
2015-11-25 09:25:56,545.959309653
2015-11-25 09:26:03,545.959309653
2015-11-25 09:26:03,546.456962795
2015-11-25 09:26:09,546.456962795
2015-11-25 09:26:09,545.621621409
2015-11-25 09:26:16,545.621621409
2015-11-25 09:26:16,545.33283708
2015-11-25 09:26:22,545.33283708
2015-11-25 09:26:22,546.098693686
2015-11-25 09:26:29,546.098693686
2015-11-25 09:26:29,545.113601675
2015-11-25 09:26:36,545.113601675
2015-11-25 09:26:36,543.349969904
2015-11-25 09:26:42,543.349969904
2015-11-25 09:26:42,493.977589883
2015-11-25 09:26:49,493.977589883
2015-11-25 09:26:49,543.760648646
2015-11-25 09:26:56,543.760648646
2015-11-25 09:26:56,543.658331277
2015-11-25 09:27:03,543.658331277
2015-11-25 09:27:03,2517.92623595
2015-11-25 09:27:04,2517.92623595
2015-11-25 09:27:04,692.161938976
2015-11-25 09:27:09,692.161938976
2015-11-25 09:27:09,544.450611524
2015-11-25 09:27:16,544.450611524
2015-11-25 09:27:16,546.003195939
2015-11-25 09:27:23,546.003195939
2015-11-25 09:27:23,544.706976395
2015-11-25 09:27:29,544.706976395
2015-11-25 09:27:29,544.654398629
2015-11-25 09:27:36,544.654398629
2015-11-25 09:27:36,545.209449025
2015-11-25 09:27:42,545.209449025
2015-11-25 09:27:42,544.641461769
2015-11-25 09:27:49,544.641461769
2015-11-25 09:27:49,544.30474292
2015-11-25 09:27:56,544.30474292
2015-11-25 09:27:56,544.855122266
2015-11-25 09:28:02,544.855122266
2015-11-25 09:28:02,545.434628826
2015-11-25 09:28:09,545.434628826
2015-11-25 09:28:09,544.256932813
2015-11-25 09:28:15,544.256932813
2015-11-25 09:28:15,544.1129772
2015-11-25 09:28:22,544.1129772
2015-11-25 09:28:22,544.591368136
2015-11-25 09:28:29,544.591368136
2015-11-25 09:28:29,544.328198454
2015-11-25 09:28:35,544.328198454
2015-11-25 09:28:35,543.8004035
2015-11-25 09:28:42,543.8004035
2015-11-25 09:28:42,544.528187502
2015-11-25 09:28:49,544.528187502
2015-11-25 09:28:49,545.459338885
2015-11-25 09:28:55,545.459338885
2015-11-25 09:28:55,544.358240949
2015-11-25 09:29:02,544.358240949
2015-11-25 09:29:02,544.564677266
2015-11-25 09:29:08,544.564677266
2015-11-25 09:29:08,546.586476357
2015-11-25 09:29:15,546.586476357
2015-11-25 09:29:15,545.498929231
2015-11-25 09:29:22,545.498929231
2015-11-25 09:29:22,544.758327804
2015-11-25 09:29:28,544.758327804
2015-11-25 09:29:28,2723.87201433
2015-11-25 09:29:29,2723.87201433
2015-11-25 09:29:29,681.840522426
2015-11-25 09:29:35,681.840522426
2015-11-25 09:29:35,545.459256239
2015-11-25 09:29:41,545.459256239
2015-11-25 09:29:41,544.815377959
2015-11-25 09:29:48,544.815377959
2015-11-25 09:29:48,544.89833635
2015-11-25 09:29:55,544.89833635
2015-11-25 09:29:55,545.482480769
2015-11-25 09:30:01,545.482480769
2015-11-25 09:30:01,544.695932574
2015-11-25 09:30:08,544.695932574
2015-11-25 09:30:08,543.963755091
2015-11-25 09:30:14,543.963755091
2015-11-25 09:30:14,545.311772918
2015-11-25 09:30:21,545.311772918
2015-11-25 09:30:21,546.143430919
2015-11-25 09:30:28,546.143430919
2015-11-25 09:30:28,544.872027723
2015-11-25 09:30:34,544.872027723
2015-11-25 09:30:34,545.263455398
2015-11-25 09:30:41,545.263455398
2015-11-25 09:30:41,527.221315206
2015-11-25 09:30:48,527.221315206
2015-11-25 09:30:48,476.226193155
2015-11-25 09:30:55,476.226193155
2015-11-25 09:30:55,474.898701469
2015-11-25 09:31:03,474.898701469
2015-11-25 09:31:03,475.248842274
2015-11-25 09:31:10,475.248842274
2015-11-25 09:31:10,476.126992591
2015-11-25 09:31:18,476.126992591
2015-11-25 09:31:18,474.96248456
2015-11-25 09:31:25,474.96248456
2015-11-25 09:31:25,474.563777021
2015-11-25 09:31:33,474.563777021
2015-11-25 09:31:33,476.401580065
2015-11-25 09:31:41,476.401580065
2015-11-25 09:31:41,475.112611587
2015-11-25 09:31:48,475.112611587
2015-11-25 09:31:48,474.875899098
2015-11-25 09:31:56,474.875899098
2015-11-25 09:31:56,476.323670402
2015-11-25 09:32:03,476.323670402
2015-11-25 09:32:03,476.221468381
2015-11-25 09:32:11,476.221468381
2015-11-25 09:32:11,475.098691855
2015-11-25 09:32:18,475.098691855
2015-11-25 09:32:18,476.163140899
2015-11-25 09:32:26,476.163140899
2015-11-25 09:32:26,475.639778442
2015-11-25 09:32:34,475.639778442
2015-11-25 09:32:34,2954.89354996
2015-11-25 09:32:35,2954.89354996
2015-11-25 09:32:35,566.438517819
2015-11-25 09:32:41,566.438517819
2015-11-25 09:32:41,476.158732275
2015-11-25 09:32:49,476.158732275
2015-11-25 09:32:49,476.248747367
2015-11-25 09:32:56,476.248747367
2015-11-25 09:32:56,475.225504402
2015-11-25 09:33:04,475.225504402
2015-11-25 09:33:04,474.744827952
2015-11-25 09:33:11,474.744827952
2015-11-25 09:33:11,472.86869868
2015-11-25 09:33:19,472.86869868
2015-11-25 09:33:19,473.153158363
2015-11-25 09:33:27,473.153158363
2015-11-25 09:33:27,472.521992946
2015-11-25 09:33:34,472.521992946
2015-11-25 09:33:34,472.857332375
2015-11-25 09:33:42,472.857332375
2015-11-25 09:33:42,472.025413848
2015-11-25 09:33:50,472.025413848
2015-11-25 09:33:50,7621.06377349
2015-11-25 09:33:50,7621.06377349
2015-11-25 09:33:50,3536.97812379
2015-11-25 09:33:51,3536.97812379
2015-11-25 09:33:51,678.34116943
2015-11-25 09:33:56,678.34116943
2015-11-25 09:33:56,542.314952723
2015-11-25 09:34:03,542.314952723
2015-11-25 09:34:03,542.370103114
2015-11-25 09:34:10,542.370103114
2015-11-25 09:34:10,541.456545179
2015-11-25 09:34:16,541.456545179
2015-11-25 09:34:16,542.39061375
2015-11-25 09:34:23,542.39061375
2015-11-25 09:34:23,497.691334323
2015-11-25 09:34:30,497.691334323
2015-11-25 09:34:30,471.860531658
2015-11-25 09:34:38,471.860531658
2015-11-25 09:34:38,472.014397488
2015-11-25 09:34:45,472.014397488
2015-11-25 09:34:45,472.781508885
2015-11-25 09:34:53,472.781508885
2015-11-25 09:34:53,472.173256107
2015-11-25 09:35:01,472.173256107
2015-11-25 09:35:01,2718.94698204
2015-11-25 09:35:02,2718.94698204
2015-11-25 09:35:02,572.739235167
2015-11-25 09:35:08,572.739235167
2015-11-25 09:35:08,473.897090088
2015-11-25 09:35:16,473.897090088
2015-11-25 09:35:16,473.073199142
2015-11-25 09:35:23,473.073199142
2015-11-25 09:35:23,471.0978215
2015-11-25 09:35:31,471.0978215
2015-11-25 09:35:31,471.907045847
2015-11-25 09:35:39,471.907045847
2015-11-25 09:35:39,471.09886952
2015-11-25 09:35:46,471.09886952
2015-11-25 09:35:46,472.668905279
2015-11-25 09:35:54,472.668905279
2015-11-25 09:35:54,473.358153956
2015-11-25 09:36:02,473.358153956
2015-11-25 09:36:02,472.955982775
2015-11-25 09:36:09,472.955982775
2015-11-25 09:36:09,471.996760004
2015-11-25 09:36:17,471.996760004
2015-11-25 09:36:17,11761.9383674
2015-11-25 09:36:17,11761.9383674
2015-11-25 09:36:17,491.87134777
2015-11-25 09:36:24,491.87134777
2015-11-25 09:36:24,473.093777043
2015-11-25 09:36:32,473.093777043
2015-11-25 09:36:32,471.896839156
2015-11-25 09:36:40,471.896839156
2015-11-25 09:36:40,473.157076189
2015-11-25 09:36:47,473.157076189
2015-11-25 09:36:47,473.452405737
2015-11-25 09:36:55,473.452405737
2015-11-25 09:36:55,471.937421098
2015-11-25 09:37:02,471.937421098
2015-11-25 09:37:02,471.465716192
2015-11-25 09:37:10,471.465716192
2015-11-25 09:37:10,472.529993841
2015-11-25 09:37:18,472.529993841
2015-11-25 09:37:18,470.836824828
2015-11-25 09:37:25,470.836824828
2015-11-25 09:37:25,469.517183742
2015-11-25 09:37:33,469.517183742
2015-11-25 09:37:33,470.143534821
2015-11-25 09:37:41,470.143534821
2015-11-25 09:37:41,469.792535701
2015-11-25 09:37:48,469.792535701
2015-11-25 09:37:48,469.844407109
2015-11-25 09:37:56,469.844407109
2015-11-25 09:37:56,472.051842831
2015-11-25 09:38:04,472.051842831
2015-11-25 09:38:04,472.160251189
2015-11-25 09:38:11,472.160251189
2015-11-25 09:38:11,2616.24484563
2015-11-25 09:38:13,2616.24484563
2015-11-25 09:38:13,575.992995925
2015-11-25 09:38:19,575.992995925
2015-11-25 09:38:19,472.764683217
2015-11-25 09:38:27,472.764683217
2015-11-25 09:38:27,471.804009469
2015-11-25 09:38:34,471.804009469
2015-11-25 09:38:34,470.915660183
2015-11-25 09:38:42,470.915660183
2015-11-25 09:38:42,472.164771865
2015-11-25 09:38:49,472.164771865
2015-11-25 09:38:49,472.6889515
2015-11-25 09:38:57,472.6889515
2015-11-25 09:38:57,471.837339844
2015-11-25 09:39:05,471.837339844
2015-11-25 09:39:05,472.502146932
2015-11-25 09:39:12,472.502146932
2015-11-25 09:39:12,472.9116844
2015-11-25 09:39:20,472.9116844
2015-11-25 09:39:20,472.786165646
2015-11-25 09:39:28,472.786165646
2015-11-25 09:39:28,473.529005164
2015-11-25 09:39:35,473.529005164
2015-11-25 09:39:35,473.524956607
2015-11-25 09:39:43,473.524956607
2015-11-25 09:39:43,472.247211971
2015-11-25 09:39:50,472.247211971
2015-11-25 09:39:50,473.224062392
2015-11-25 09:39:58,473.224062392
2015-11-25 09:39:58,474.287929135
2015-11-25 09:40:06,474.287929135
2015-11-25 09:40:06,472.192083542
2015-11-25 09:40:13,472.192083542
2015-11-25 09:40:13,471.422252126
2015-11-25 09:40:21,471.422252126
2015-11-25 09:40:21,472.839445527
2015-11-25 09:40:28,472.839445527
2015-11-25 09:40:28,472.040825238
2015-11-25 09:40:36,472.040825238
2015-11-25 09:40:36,472.006971019
2015-11-25 09:40:44,472.006971019
2015-11-25 09:40:44,473.589118816
2015-11-25 09:40:51,473.589118816
2015-11-25 09:40:51,473.217282053
2015-11-25 09:40:59,473.217282053
2015-11-25 09:40:59,472.372630625
2015-11-25 09:41:07,472.372630625
2015-11-25 09:41:07,473.493629341
2015-11-25 09:41:14,473.493629341
2015-11-25 09:41:14,473.440637777
2015-11-25 09:41:22,473.440637777
2015-11-25 09:41:22,472.584704901
2015-11-25 09:41:29,472.584704901
2015-11-25 09:41:29,473.597405107
2015-11-25 09:41:37,473.597405107
2015-11-25 09:41:37,473.697361861
2015-11-25 09:41:45,473.697361861
2015-11-25 09:41:45,520.236250842
2015-11-25 09:41:51,520.236250842
2015-11-25 09:41:51,3066.00861037
2015-11-25 09:41:53,3066.00861037
2015-11-25 09:41:53,659.496957704
2015-11-25 09:41:58,659.496957704
2015-11-25 09:41:58,543.863086698
2015-11-25 09:42:05,543.863086698
2015-11-25 09:42:05,543.590852453
2015-11-25 09:42:11,543.590852453
2015-11-25 09:42:11,542.508968351
2015-11-25 09:42:18,542.508968351
2015-11-25 09:42:18,482.244752876
2015-11-25 09:42:25,482.244752876
2015-11-25 09:42:25,474.304738423
2015-11-25 09:42:33,474.304738423
2015-11-25 09:42:33,473.546134443
2015-11-25 09:42:41,473.546134443
2015-11-25 09:42:41,689.340611238
2015-11-25 09:42:46,689.340611238
2015-11-25 09:42:46,1513.51060466
2015-11-25 09:42:48,1513.51060466
2015-11-25 09:42:48,474.107101584
2015-11-25 09:42:56,474.107101584
2015-11-25 09:42:56,474.019392133
2015-11-25 09:43:03,474.019392133
2015-11-25 09:43:03,475.176703037
2015-11-25 09:43:11,475.176703037
2015-11-25 09:43:11,474.314299628
2015-11-25 09:43:19,474.314299628
2015-11-25 09:43:19,473.806527422
2015-11-25 09:43:26,473.806527422
2015-11-25 09:43:26,474.39605429
2015-11-25 09:43:34,474.39605429
2015-11-25 09:43:34,474.822472451
2015-11-25 09:43:41,474.822472451
2015-11-25 09:43:41,473.756084311
2015-11-25 09:43:49,473.756084311
2015-11-25 09:43:49,474.597811313
2015-11-25 09:43:57,474.597811313
2015-11-25 09:43:57,475.238427779
2015-11-25 09:44:04,475.238427779
2015-11-25 09:44:04,474.838442815
2015-11-25 09:44:12,474.838442815
2015-11-25 09:44:12,443.286208726
2015-11-25 09:44:20,443.286208726
2015-11-25 09:44:20,1600.97267985
2015-11-25 09:44:22,1600.97267985
2015-11-25 09:44:22,453.696149103
2015-11-25 09:44:30,453.696149103
2015-11-25 09:44:30,331.716216777
2015-11-25 09:44:41,331.716216777
2015-11-25 09:44:41,314.188929134
2015-11-25 09:44:52,314.188929134
2015-11-25 09:44:52,304.104678237
2015-11-25 09:45:04,304.104678237
2015-11-25 09:45:04,301.468604306
2015-11-25 09:45:16,301.468604306
2015-11-25 09:45:16,300.953194004
2015-11-25 09:45:28,300.953194004
2015-11-25 09:45:28,306.166759849
2015-11-25 09:45:40,306.166759849
2015-11-25 09:45:40,306.942135865
2015-11-25 09:45:52,306.942135865
2015-11-25 09:45:52,308.05528634
2015-11-25 09:46:03,308.05528634
2015-11-25 09:46:03,306.650560698
2015-11-25 09:46:15,306.650560698
2015-11-25 09:46:15,307.714373706
2015-11-25 09:46:27,307.714373706
2015-11-25 09:46:27,306.817196865
2015-11-25 09:46:38,306.817196865
2015-11-25 09:46:38,307.824435412
2015-11-25 09:46:50,307.824435412
2015-11-25 09:46:50,303.86159982
2015-11-25 09:47:02,303.86159982
2015-11-25 09:47:02,274.615755347
2015-11-25 09:47:15,274.615755347
2015-11-25 09:47:15,271.013441213
2015-11-25 09:47:28,271.013441213
2015-11-25 09:47:28,271.318819736
2015-11-25 09:47:42,271.318819736
2015-11-25 09:47:42,270.433261128
2015-11-25 09:47:55,270.433261128
2015-11-25 09:47:55,270.7708304
2015-11-25 09:48:08,270.7708304
2015-11-25 09:48:08,270.781909843
2015-11-25 09:48:21,270.781909843
2015-11-25 09:48:21,270.28634135
2015-11-25 09:48:35,270.28634135
2015-11-25 09:48:35,271.26801521
2015-11-25 09:48:48,271.26801521
2015-11-25 09:48:48,7633.89534354
2015-11-25 09:48:49,7633.89534354
2015-11-25 09:48:49,281.4307753
2015-11-25 09:49:01,281.4307753
2015-11-25 09:49:01,271.681648274
2015-11-25 09:49:15,271.681648274
2015-11-25 09:49:15,269.94117307
2015-11-25 09:49:28,269.94117307
2015-11-25 09:49:28,5118.9516387
2015-11-25 09:49:29,5118.9516387
2015-11-25 09:49:29,284.888425822
2015-11-25 09:49:41,284.888425822
2015-11-25 09:49:41,269.942610201
2015-11-25 09:49:55,269.942610201
2015-11-25 09:49:55,288.16277739
2015-11-25 09:50:07,288.16277739
2015-11-25 09:50:07,282.541346394
2015-11-25 09:50:20,282.541346394
2015-11-25 09:50:20,282.050052602
2015-11-25 09:50:33,282.050052602
2015-11-25 09:50:33,281.83871263
2015-11-25 09:50:45,281.83871263
2015-11-25 09:50:45,292.500054844
2015-11-25 09:50:58,292.500054844
2015-11-25 09:50:58,290.123799049
2015-11-25 09:51:10,290.123799049
2015-11-25 09:51:10,269.321639388
2015-11-25 09:51:23,269.321639388
2015-11-25 09:51:23,7890.87792593
2015-11-25 09:51:24,7890.87792593
2015-11-25 09:51:24,279.839216823
2015-11-25 09:51:37,279.839216823
2015-11-25 09:51:37,269.868142426
2015-11-25 09:51:50,269.868142426
2015-11-25 09:51:50,270.421946123
2015-11-25 09:52:03,270.421946123
2015-11-25 09:52:03,8198.36397092
2015-11-25 09:52:04,8198.36397092
2015-11-25 09:52:04,279.364074246
2015-11-25 09:52:17,279.364074246
2015-11-25 09:52:17,269.280099849
2015-11-25 09:52:30,269.280099849
2015-11-25 09:52:30,269.160931171
2015-11-25 09:52:44,269.160931171
2015-11-25 09:52:44,7093.13483064
2015-11-25 09:52:44,7093.13483064
2015-11-25 09:52:44,280.526854368
2015-11-25 09:52:57,280.526854368
2015-11-25 09:52:57,269.404414191
2015-11-25 09:53:10,269.404414191
2015-11-25 09:53:10,268.378083888
2015-11-25 09:53:24,268.378083888
2015-11-25 09:53:24,8458.48762241
2015-11-25 09:53:24,8458.48762241
2015-11-25 09:53:24,277.34882871
2015-11-25 09:53:37,277.34882871
2015-11-25 09:53:37,380.24179153
2015-11-25 09:53:46,380.24179153
2015-11-25 09:53:46,1147.80619165
2015-11-25 09:53:50,1147.80619165
2015-11-25 09:53:50,337.077610153
2015-11-25 09:54:00,337.077610153
2015-11-25 09:54:00,336.068840341
2015-11-25 09:54:11,336.068840341
2015-11-25 09:54:11,297.630120168
2015-11-25 09:54:23,297.630120168
2015-11-25 09:54:23,267.348146995
2015-11-25 09:54:37,267.348146995
2015-11-25 09:54:37,268.641339708
2015-11-25 09:54:50,268.641339708
2015-11-25 09:54:50,268.290739818
2015-11-25 09:55:03,268.290739818
2015-11-25 09:55:03,269.426935644
2015-11-25 09:55:17,269.426935644
2015-11-25 09:55:17,268.484405531
2015-11-25 09:55:30,268.484405531
2015-11-25 09:55:30,268.699287208
2015-11-25 09:55:44,268.699287208
2015-11-25 09:55:44,268.414082106
2015-11-25 09:55:57,268.414082106
2015-11-25 09:55:57,267.920853798
2015-11-25 09:56:10,267.920853798
2015-11-25 09:56:10,268.152409785
2015-11-25 09:56:24,268.152409785
2015-11-25 09:56:24,267.643665172
2015-11-25 09:56:37,267.643665172
2015-11-25 09:56:37,267.78240686
2015-11-25 09:56:51,267.78240686
2015-11-25 09:56:51,267.484137819
2015-11-25 09:57:04,267.484137819
2015-11-25 09:57:04,267.668759018
2015-11-25 09:57:18,267.668759018
2015-11-25 09:57:18,283.050043484
2015-11-25 09:57:30,283.050043484
2015-11-25 09:57:30,297.177531629
2015-11-25 09:57:42,297.177531629
2015-11-25 09:57:42,298.146349608
2015-11-25 09:57:55,298.146349608
2015-11-25 09:57:55,297.886938998
2015-11-25 09:58:07,297.886938998
2015-11-25 09:58:07,297.834174701
2015-11-25 09:58:19,297.834174701
2015-11-25 09:58:19,297.672449505
2015-11-25 09:58:31,297.672449505
2015-11-25 09:58:31,298.268056817
2015-11-25 09:58:43,298.268056817
2015-11-25 09:58:43,297.437747312
2015-11-25 09:58:55,297.437747312
2015-11-25 09:58:55,300.731227981
2015-11-25 09:59:07,300.731227981
2015-11-25 09:59:07,332.617896876
2015-11-25 09:59:18,332.617896876
2015-11-25 09:59:18,324.938985936
2015-11-25 09:59:29,324.938985936
2015-11-25 09:59:29,310.080350432
2015-11-25 09:59:40,310.080350432
2015-11-25 09:59:40,340.196482368
2015-11-25 09:59:51,340.196482368
2015-11-25 09:59:51,365.404515486
2015-11-25 10:00:01,365.404515486
2015-11-25 10:00:01,375.150763713
2015-11-25 10:00:11,375.150763713
2015-11-25 10:00:11,389.660994934
2015-11-25 10:00:20,389.660994934
2015-11-25 10:00:20,3177.93243716
2015-11-25 10:00:21,3177.93243716
2015-11-25 10:00:21,468.201387463
2015-11-25 10:00:29,468.201387463
2015-11-25 10:00:29,397.940613112
2015-11-25 10:00:38,397.940613112
2015-11-25 10:00:38,593.390128461
2015-11-25 10:00:44,593.390128461
2015-11-25 10:00:44,429.761612427
2015-11-25 10:00:52,429.761612427
2015-11-25 10:00:52,444.046666344
2015-11-25 10:01:00,444.046666344
2015-11-25 10:01:00,324.824378286
2015-11-25 10:01:11,324.824378286
2015-11-25 10:01:11,405.327078686
2015-11-25 10:01:20,405.327078686
2015-11-25 10:01:20,375.294958381
2015-11-25 10:01:30,375.294958381
2015-11-25 10:01:30,8208.90757682
2015-11-25 10:01:30,8208.90757682
2015-11-25 10:01:30,357.697110235
2015-11-25 10:01:40,357.697110235
2015-11-25 10:01:40,449.823893946
2015-11-25 10:01:48,449.823893946
2015-11-25 10:01:48,343.032121909
2015-11-25 10:01:59,343.032121909
2015-11-25 10:01:59,429.701389762
2015-11-25 10:02:07,429.701389762
2015-11-25 10:02:07,1764.36252357
2015-11-25 10:02:09,1764.36252357
2015-11-25 10:02:09,408.786456087
2015-11-25 10:02:18,408.786456087
2015-11-25 10:02:18,309.970111132
2015-11-25 10:02:30,309.970111132
2015-11-25 10:02:30,400.459237755
2015-11-25 10:02:39,400.459237755
2015-11-25 10:02:39,319.908747807
2015-11-25 10:02:50,319.908747807
2015-11-25 10:02:50,311.763080843
2015-11-25 10:03:01,311.763080843
2015-11-25 10:03:01,1064.97060237
2015-11-25 10:03:05,1064.97060237
2015-11-25 10:03:05,1897.46919775
2015-11-25 10:03:07,1897.46919775
2015-11-25 10:03:07,1892.29578055
2015-11-25 10:03:09,1892.29578055
2015-11-25 10:03:09,1816.65967757
2015-11-25 10:03:11,1816.65967757
2015-11-25 10:03:11,1691.64028961
2015-11-25 10:03:13,1691.64028961
2015-11-25 10:03:13,1688.06207192
2015-11-25 10:03:15,1688.06207192
2015-11-25 10:03:15,1744.1344999
2015-11-25 10:03:17,1744.1344999
2015-11-25 10:03:17,1873.42905168
2015-11-25 10:03:19,1873.42905168
2015-11-25 10:03:19,1876.01030972
2015-11-25 10:03:21,1876.01030972
2015-11-25 10:03:21,1865.79637631
2015-11-25 10:03:23,1865.79637631
2015-11-25 10:03:23,1864.37886664
2015-11-25 10:03:25,1864.37886664
2015-11-25 10:03:25,1798.32665705
2015-11-25 10:03:27,1798.32665705
2015-11-25 10:03:27,1679.2055119
2015-11-25 10:03:29,1679.2055119
2015-11-25 10:03:29,1681.10628001
2015-11-25 10:03:31,1681.10628001
2015-11-25 10:03:31,1742.07091584
2015-11-25 10:03:33,1742.07091584
2015-11-25 10:03:33,1875.16505359
2015-11-25 10:03:35,1875.16505359
2015-11-25 10:03:35,1864.23984067
2015-11-25 10:03:37,1864.23984067
2015-11-25 10:03:37,1860.86614014
2015-11-25 10:03:39,1860.86614014
2015-11-25 10:03:39,1866.62449478
2015-11-25 10:03:41,1866.62449478
2015-11-25 10:03:41,1779.30402523
2015-11-25 10:03:43,1779.30402523
2015-11-25 10:03:43,1675.00914276
2015-11-25 10:03:45,1675.00914276
2015-11-25 10:03:45,1677.36765103
2015-11-25 10:03:47,1677.36765103
2015-11-25 10:03:47,1756.69483722
2015-11-25 10:03:49,1756.69483722
2015-11-25 10:03:49,2674.93320097
2015-11-25 10:03:50,2674.93320097
2015-11-25 10:03:50,4098.50063185
2015-11-25 10:03:51,4098.50063185
2015-11-25 10:03:51,2209.52698937
2015-11-25 10:03:53,2209.52698937
2015-11-25 10:03:53,1863.54502169
2015-11-25 10:03:55,1863.54502169
2015-11-25 10:03:55,3704.24867033
2015-11-25 10:03:56,3704.24867033
2015-11-25 10:03:56,3742.2037422
2015-11-25 10:03:57,3742.2037422
2015-11-25 10:03:57,1768.34746456
2015-11-25 10:03:59,1768.34746456
2015-11-25 10:03:59,1675.96985116
2015-11-25 10:04:01,1675.96985116
2015-11-25 10:04:01,1678.33576226
2015-11-25 10:04:03,1678.33576226
2015-11-25 10:04:03,1763.9250861
2015-11-25 10:04:05,1763.9250861
2015-11-25 10:04:05,1870.73239173
2015-11-25 10:04:07,1870.73239173
2015-11-25 10:04:07,1862.0249832
2015-11-25 10:04:09,1862.0249832
2015-11-25 10:04:09,1872.78387242
2015-11-25 10:04:11,1872.78387242
2015-11-25 10:04:11,1864.6685707
2015-11-25 10:04:13,1864.6685707
2015-11-25 10:04:13,1766.70121549
2015-11-25 10:04:15,1766.70121549
2015-11-25 10:04:15,1678.58461745
2015-11-25 10:04:17,1678.58461745
2015-11-25 10:04:17,1675.87310661
2015-11-25 10:04:19,1675.87310661
2015-11-25 10:04:19,1767.71880308
2015-11-25 10:04:21,1767.71880308
2015-11-25 10:04:21,1864.71976111
2015-11-25 10:04:23,1864.71976111
2015-11-25 10:04:23,1862.99435978
2015-11-25 10:04:25,1862.99435978
2015-11-25 10:04:25,1864.28231863
2015-11-25 10:04:27,1864.28231863
2015-11-25 10:04:27,1867.31773812
2015-11-25 10:04:29,1867.31773812
2015-11-25 10:04:29,1752.9986015
2015-11-25 10:04:31,1752.9986015
2015-11-25 10:04:31,1677.00899855
2015-11-25 10:04:33,1677.00899855
2015-11-25 10:04:33,1680.4761349
2015-11-25 10:04:35,1680.4761349
2015-11-25 10:04:35,1785.32020462
2015-11-25 10:04:37,1785.32020462
2015-11-25 10:04:37,1874.72269727
2015-11-25 10:04:39,1874.72269727
2015-11-25 10:04:39,1861.81120097
2015-11-25 10:04:41,1861.81120097
2015-11-25 10:04:41,1873.94688089
2015-11-25 10:04:43,1873.94688089
2015-11-25 10:04:43,1870.29989739
2015-11-25 10:04:45,1870.29989739
2015-11-25 10:04:45,1750.32660608
2015-11-25 10:04:47,1750.32660608
2015-11-25 10:04:47,1680.3294566
2015-11-25 10:04:49,1680.3294566
2015-11-25 10:04:49,1685.44139135
2015-11-25 10:04:51,1685.44139135
2015-11-25 10:04:51,1804.38827228
2015-11-25 10:04:53,1804.38827228
2015-11-25 10:04:53,1873.22433943
2015-11-25 10:04:55,1873.22433943
2015-11-25 10:04:55,1869.02204979
2015-11-25 10:04:57,1869.02204979
2015-11-25 10:04:57,1869.12200071
2015-11-25 10:04:59,1869.12200071
2015-11-25 10:04:59,1870.11724077
2015-11-25 10:05:01,1870.11724077
2015-11-25 10:05:01,1748.56593308
2015-11-25 10:05:03,1748.56593308
2015-11-25 10:05:03,1686.85741275
2015-11-25 10:05:05,1686.85741275
2015-11-25 10:05:05,1683.53160036
2015-11-25 10:05:07,1683.53160036
2015-11-25 10:05:07,1793.79973123
2015-11-25 10:05:09,1793.79973123
2015-11-25 10:05:09,1867.80409018
2015-11-25 10:05:11,1867.80409018
2015-11-25 10:05:11,1863.87789115
2015-11-25 10:05:13,1863.87789115
2015-11-25 10:05:13,1880.55154487
2015-11-25 10:05:15,1880.55154487
2015-11-25 10:05:15,1871.89674618
2015-11-25 10:05:17,1871.89674618
2015-11-25 10:05:17,1748.64407224
2015-11-25 10:05:19,1748.64407224
2015-11-25 10:05:19,1689.67598586
2015-11-25 10:05:21,1689.67598586
2015-11-25 10:05:21,1691.39946862
2015-11-25 10:05:23,1691.39946862
2015-11-25 10:05:23,1803.16545696
2015-11-25 10:05:25,1803.16545696
2015-11-25 10:05:25,1854.49718142
2015-11-25 10:05:27,1854.49718142
2015-11-25 10:05:27,1860.09501985
2015-11-25 10:05:29,1860.09501985
2015-11-25 10:05:29,1853.93466734
2015-11-25 10:05:31,1853.93466734
2015-11-25 10:05:31,1849.63115272
2015-11-25 10:05:33,1849.63115272
2015-11-25 10:05:33,1717.7195174
2015-11-25 10:05:35,1717.7195174
2015-11-25 10:05:35,1669.88583547
2015-11-25 10:05:37,1669.88583547
2015-11-25 10:05:37,10268.3461117
2015-11-25 10:05:38,10268.3461117
2015-11-25 10:05:38,1988.67779442
2015-11-25 10:05:39,1988.67779442
2015-11-25 10:05:39,1805.37641095
2015-11-25 10:05:41,1805.37641095
2015-11-25 10:05:41,1856.95561412
2015-11-25 10:05:43,1856.95561412
2015-11-25 10:05:43,1860.58242432
2015-11-25 10:05:45,1860.58242432
2015-11-25 10:05:45,1855.82603074
2015-11-25 10:05:47,1855.82603074
2015-11-25 10:05:47,1855.16519215
2015-11-25 10:05:49,1855.16519215
2015-11-25 10:05:49,2535.34160559
2015-11-25 10:05:51,2535.34160559
2015-11-25 10:05:51,2326.09229417
2015-11-25 10:05:52,2326.09229417
2015-11-25 10:05:52,2747.39531661
2015-11-25 10:05:54,2747.39531661
2015-11-25 10:05:54,1666.93600031
2015-11-25 10:05:56,1666.93600031
2015-11-25 10:05:56,1816.89989437
2015-11-25 10:05:58,1816.89989437
2015-11-25 10:05:58,1854.55927944
2015-11-25 10:06:00,1854.55927944
2015-11-25 10:06:00,1858.01081362
2015-11-25 10:06:02,1858.01081362
2015-11-25 10:06:02,847.312818007
2015-11-25 10:06:06,847.312818007
2015-11-25 10:06:06,533.878126301
2015-11-25 10:06:13,533.878126301
2015-11-25 10:06:13,509.731193255
2015-11-25 10:06:20,509.731193255
2015-11-25 10:06:20,380.648184647
2015-11-25 10:06:29,380.648184647
2015-11-25 10:06:29,501.829587036
2015-11-25 10:06:36,501.829587036
2015-11-25 10:06:36,379.274742409
2015-11-25 10:06:46,379.274742409
2015-11-25 10:06:46,506.263534639
2015-11-25 10:06:53,506.263534639
2015-11-25 10:06:53,379.659169418
2015-11-25 10:07:02,379.659169418
2015-11-25 10:07:02,504.399979095
2015-11-25 10:07:09,504.399979095
2015-11-25 10:07:09,2543.0140226
2015-11-25 10:07:11,2543.0140226
2015-11-25 10:07:11,451.816471647
2015-11-25 10:07:19,451.816471647
2015-11-25 10:07:19,468.486720223
2015-11-25 10:07:27,468.486720223
2015-11-25 10:07:27,296.179019155
2015-11-25 10:07:39,296.179019155
2015-11-25 10:07:39,286.226836199
2015-11-25 10:07:51,286.226836199
2015-11-25 10:07:51,6149.62026095
2015-11-25 10:07:52,6149.62026095
2015-11-25 10:07:52,307.434876967
2015-11-25 10:08:04,307.434876967
2015-11-25 10:08:04,374.189373292
2015-11-25 10:08:13,374.189373292
2015-11-25 10:08:13,291.323370398
2015-11-25 10:08:26,291.323370398
2015-11-25 10:08:26,9648.18949044
2015-11-25 10:08:26,9648.18949044
2015-11-25 10:08:26,299.974802117
2015-11-25 10:08:38,299.974802117
2015-11-25 10:08:38,324.07925034
2015-11-25 10:08:49,324.07925034
2015-11-25 10:08:49,336.625027398
2015-11-25 10:09:00,336.625027398
2015-11-25 10:09:00,284.010134744
2015-11-25 10:09:12,284.010134744
2015-11-25 10:09:12,282.155918891
2015-11-25 10:09:25,282.155918891
2015-11-25 10:09:25,331.381099771
2015-11-25 10:09:36,331.381099771
2015-11-25 10:09:36,310.411914023
2015-11-25 10:09:48,310.411914023
2015-11-25 10:09:48,281.801692861
2015-11-25 10:10:00,281.801692861
2015-11-25 10:10:00,281.418059347
2015-11-25 10:10:13,281.418059347
2015-11-25 10:10:13,322.203759151
2015-11-25 10:10:24,322.203759151
2015-11-25 10:10:24,316.388057687
2015-11-25 10:10:36,316.388057687
2015-11-25 10:10:36,1004.3992688
2015-11-25 10:10:39,1004.3992688
2015-11-25 10:10:39,2197.12481805
2015-11-25 10:10:41,2197.12481805
2015-11-25 10:10:41,2196.90224578
2015-11-25 10:10:43,2196.90224578
2015-11-25 10:10:43,2215.70640413
2015-11-25 10:10:44,2215.70640413
2015-11-25 10:10:44,2394.72043967
2015-11-25 10:10:46,2394.72043967
2015-11-25 10:10:46,2362.31788006
2015-11-25 10:10:47,2362.31788006
2015-11-25 10:10:47,2335.88009149
2015-11-25 10:10:49,2335.88009149
2015-11-25 10:10:49,2372.57931005
2015-11-25 10:10:50,2372.57931005
2015-11-25 10:10:50,2351.99422977
2015-11-25 10:10:52,2351.99422977
2015-11-25 10:10:52,2354.8250365
2015-11-25 10:10:53,2354.8250365
2015-11-25 10:10:53,2208.97518891
2015-11-25 10:10:55,2208.97518891
2015-11-25 10:10:55,2188.27691429
2015-11-25 10:10:57,2188.27691429
2015-11-25 10:10:57,2182.69390507
2015-11-25 10:10:58,2182.69390507
2015-11-25 10:10:58,2188.02155444
2015-11-25 10:11:00,2188.02155444
2015-11-25 10:11:00,2379.91982315
2015-11-25 10:11:01,2379.91982315
2015-11-25 10:11:01,2328.91529476
2015-11-25 10:11:03,2328.91529476
2015-11-25 10:11:03,2340.97923161
2015-11-25 10:11:04,2340.97923161
2015-11-25 10:11:04,2341.86095981
2015-11-25 10:11:06,2341.86095981
2015-11-25 10:11:06,2357.55921894
2015-11-25 10:11:08,2357.55921894
2015-11-25 10:11:08,2358.86763869
2015-11-25 10:11:09,2358.86763869
2015-11-25 10:11:09,2221.04589051
2015-11-25 10:11:11,2221.04589051
2015-11-25 10:11:11,2177.16827817
2015-11-25 10:11:12,2177.16827817
2015-11-25 10:11:12,2175.64199569
2015-11-25 10:11:14,2175.64199569
2015-11-25 10:11:14,2180.44516211
2015-11-25 10:11:16,2180.44516211
2015-11-25 10:11:16,2345.51371637
2015-11-25 10:11:17,2345.51371637
2015-11-25 10:11:17,2339.0688167
2015-11-25 10:11:19,2339.0688167
2015-11-25 10:11:19,2345.302847
2015-11-25 10:11:20,2345.302847
2015-11-25 10:11:20,2338.02518703
2015-11-25 10:11:22,2338.02518703
2015-11-25 10:11:22,2356.74585769
2015-11-25 10:11:23,2356.74585769
2015-11-25 10:11:23,2351.78987541
2015-11-25 10:11:25,2351.78987541
2015-11-25 10:11:25,2237.6926902
2015-11-25 10:11:26,2237.6926902
2015-11-25 10:11:26,2174.63660916
2015-11-25 10:11:28,2174.63660916
2015-11-25 10:11:28,2174.8349844
2015-11-25 10:11:30,2174.8349844
2015-11-25 10:11:30,2176.06151001
2015-11-25 10:11:31,2176.06151001
2015-11-25 10:11:31,2318.78681074
2015-11-25 10:11:33,2318.78681074
2015-11-25 10:11:33,2321.05922827
2015-11-25 10:11:35,2321.05922827
2015-11-25 10:11:35,2326.77484446
2015-11-25 10:11:36,2326.77484446
2015-11-25 10:11:36,2335.42094016
2015-11-25 10:11:38,2335.42094016
2015-11-25 10:11:38,2344.23380346
2015-11-25 10:11:39,2344.23380346
2015-11-25 10:11:39,2351.27223422
2015-11-25 10:11:41,2351.27223422
2015-11-25 10:11:41,2252.5566518
2015-11-25 10:11:42,2252.5566518
2015-11-25 10:11:42,2163.62927174
2015-11-25 10:11:44,2163.62927174
2015-11-25 10:11:44,2171.68889833
2015-11-25 10:11:46,2171.68889833
2015-11-25 10:11:46,2179.1807128
2015-11-25 10:11:47,2179.1807128
2015-11-25 10:11:47,2302.82390178
2015-11-25 10:11:49,2302.82390178
2015-11-25 10:11:49,2352.35846807
2015-11-25 10:11:50,2352.35846807
2015-11-25 10:11:50,2311.20801065
2015-11-25 10:11:52,2311.20801065
2015-11-25 10:11:52,2327.12529566
2015-11-25 10:11:53,2327.12529566
2015-11-25 10:11:53,2325.93900096
2015-11-25 10:11:55,2325.93900096
2015-11-25 10:11:55,2328.17728294
2015-11-25 10:11:57,2328.17728294
2015-11-25 10:11:57,2247.95436153
2015-11-25 10:11:58,2247.95436153
2015-11-25 10:11:58,2168.78052483
2015-11-25 10:12:00,2168.78052483
2015-11-25 10:12:00,2172.12785869
2015-11-25 10:12:01,2172.12785869
2015-11-25 10:12:01,2171.57361876
2015-11-25 10:12:03,2171.57361876
2015-11-25 10:12:03,2285.59238745
2015-11-25 10:12:05,2285.59238745
2015-11-25 10:12:05,2327.41265414
2015-11-25 10:12:06,2327.41265414
2015-11-25 10:12:06,2333.74800578
2015-11-25 10:12:08,2333.74800578
2015-11-25 10:12:08,2344.238383
2015-11-25 10:12:09,2344.238383
2015-11-25 10:12:09,2346.93425194
2015-11-25 10:12:11,2346.93425194
2015-11-25 10:12:11,2338.56131708
2015-11-25 10:12:12,2338.56131708
2015-11-25 10:12:12,2289.4879433
2015-11-25 10:12:14,2289.4879433
2015-11-25 10:12:14,2169.64188855
2015-11-25 10:12:16,2169.64188855
2015-11-25 10:12:16,2174.16249449
2015-11-25 10:12:17,2174.16249449
2015-11-25 10:12:17,2173.25949081
2015-11-25 10:12:19,2173.25949081
2015-11-25 10:12:19,2260.15374068
2015-11-25 10:12:21,2260.15374068
2015-11-25 10:12:21,2341.99959926
2015-11-25 10:12:22,2341.99959926
2015-11-25 10:12:22,2331.72552223
2015-11-25 10:12:24,2331.72552223
2015-11-25 10:12:24,2351.03269111
2015-11-25 10:12:25,2351.03269111
2015-11-25 10:12:25,2347.79597392
2015-11-25 10:12:27,2347.79597392
2015-11-25 10:12:27,2356.91866928
2015-11-25 10:12:28,2356.91866928
2015-11-25 10:12:28,2311.62651821
2015-11-25 10:12:30,2311.62651821
2015-11-25 10:12:30,2177.38160185
2015-11-25 10:12:31,2177.38160185
2015-11-25 10:12:31,2180.89956049
2015-11-25 10:12:33,2180.89956049
2015-11-25 10:12:33,2178.24454062
2015-11-25 10:12:35,2178.24454062
2015-11-25 10:12:35,2233.2450788
2015-11-25 10:12:36,2233.2450788
2015-11-25 10:12:36,2377.42712195
2015-11-25 10:12:38,2377.42712195
2015-11-25 10:12:38,2339.55677097
2015-11-25 10:12:39,2339.55677097
2015-11-25 10:12:39,2356.64711959
2015-11-25 10:12:41,2356.64711959
2015-11-25 10:12:41,2333.28213075
2015-11-25 10:12:42,2333.28213075
2015-11-25 10:12:42,2341.51214855
2015-11-25 10:12:44,2341.51214855
2015-11-25 10:12:44,2332.69400238
2015-11-25 10:12:46,2332.69400238
2015-11-25 10:12:46,2170.37700654
2015-11-25 10:12:47,2170.37700654
2015-11-25 10:12:47,2170.15720378
2015-11-25 10:12:49,2170.15720378
2015-11-25 10:12:49,2170.36130487
2015-11-25 10:12:51,2170.36130487
2015-11-25 10:12:51,2191.54065308
2015-11-25 10:12:52,2191.54065308
2015-11-25 10:12:52,2372.13062796
2015-11-25 10:12:54,2372.13062796
2015-11-25 10:12:54,2324.8965421
2015-11-25 10:12:55,2324.8965421
2015-11-25 10:12:55,2352.05108655
2015-11-25 10:12:57,2352.05108655
2015-11-25 10:12:57,2337.65930174
2015-11-25 10:12:58,2337.65930174
2015-11-25 10:12:58,2342.1778741
2015-11-25 10:13:00,2342.1778741
2015-11-25 10:13:00,2358.10743537
2015-11-25 10:13:01,2358.10743537
2015-11-25 10:13:01,2181.08058002
2015-11-25 10:13:03,2181.08058002
2015-11-25 10:13:03,2181.3343222
2015-11-25 10:13:05,2181.3343222
2015-11-25 10:13:05,2181.0673659
2015-11-25 10:13:06,2181.0673659
2015-11-25 10:13:06,2190.69247789
2015-11-25 10:13:08,2190.69247789
2015-11-25 10:13:08,2383.79496185
2015-11-25 10:13:09,2383.79496185
2015-11-25 10:13:09,2342.53907811
2015-11-25 10:13:11,2342.53907811
2015-11-25 10:13:11,7386.9034306
2015-11-25 10:13:12,7386.9034306
2015-11-25 10:13:12,3426.9428148
2015-11-25 10:13:13,3426.9428148
2015-11-25 10:13:13,2366.85456862
2015-11-25 10:13:14,2366.85456862
2015-11-25 10:13:14,2355.57079406
2015-11-25 10:13:16,2355.57079406
2015-11-25 10:13:16,2360.21155363
2015-11-25 10:13:17,2360.21155363
2015-11-25 10:13:17,2205.35668888
2015-11-25 10:13:19,2205.35668888
2015-11-25 10:13:19,2171.45966122
2015-11-25 10:13:20,2171.45966122
2015-11-25 10:13:20,2170.18467669
2015-11-25 10:13:22,2170.18467669
2015-11-25 10:13:22,2173.88285066
2015-11-25 10:13:24,2173.88285066
2015-11-25 10:13:24,2346.18936485
2015-11-25 10:13:25,2346.18936485
2015-11-25 10:13:25,2324.44620069
2015-11-25 10:13:27,2324.44620069
2015-11-25 10:13:27,2320.99488156
2015-11-25 10:13:28,2320.99488156
2015-11-25 10:13:28,2332.9010986
2015-11-25 10:13:30,2332.9010986
2015-11-25 10:13:30,2315.14827238
2015-11-25 10:13:31,2315.14827238
2015-11-25 10:13:31,2332.90261039
2015-11-25 10:13:33,2332.90261039
2015-11-25 10:13:33,2199.70646139
2015-11-25 10:13:35,2199.70646139
2015-11-25 10:13:35,2160.40788501
2015-11-25 10:13:36,2160.40788501
2015-11-25 10:13:36,2161.70645107
2015-11-25 10:13:38,2161.70645107
2015-11-25 10:13:38,2164.08579398
2015-11-25 10:13:40,2164.08579398
2015-11-25 10:13:40,2334.68182826
2015-11-25 10:13:41,2334.68182826
2015-11-25 10:13:41,2337.0462073
2015-11-25 10:13:43,2337.0462073
2015-11-25 10:13:43,2295.57286021
2015-11-25 10:13:44,2295.57286021
2015-11-25 10:13:44,2319.92096803
2015-11-25 10:13:46,2319.92096803
2015-11-25 10:13:46,2341.96608052
2015-11-25 10:13:47,2341.96608052
2015-11-25 10:13:47,2326.95381708
2015-11-25 10:13:49,2326.95381708
2015-11-25 10:13:49,2224.60199707
2015-11-25 10:13:51,2224.60199707
2015-11-25 10:13:51,2181.97422604
2015-11-25 10:13:52,2181.97422604
2015-11-25 10:13:52,2180.97090767
2015-11-25 10:13:54,2180.97090767
2015-11-25 10:13:54,2182.17658779
2015-11-25 10:13:56,2182.17658779
2015-11-25 10:13:56,2336.66242822
2015-11-25 10:13:57,2336.66242822
2015-11-25 10:13:57,2338.96699523
2015-11-25 10:13:59,2338.96699523
2015-11-25 10:13:59,2353.43801338
2015-11-25 10:14:00,2353.43801338
2015-11-25 10:14:00,2351.89742591
2015-11-25 10:14:02,2351.89742591
2015-11-25 10:14:02,2340.09816712
2015-11-25 10:14:03,2340.09816712
2015-11-25 10:14:03,2338.18615209
2015-11-25 10:14:05,2338.18615209
2015-11-25 10:14:05,2240.18797666
2015-11-25 10:14:06,2240.18797666
2015-11-25 10:14:06,2176.98527451
2015-11-25 10:14:08,2176.98527451
2015-11-25 10:14:08,2181.55771705
2015-11-25 10:14:10,2181.55771705
2015-11-25 10:14:10,2175.86028076
2015-11-25 10:14:11,2175.86028076
2015-11-25 10:14:11,2308.60094935
2015-11-25 10:14:13,2308.60094935
2015-11-25 10:14:13,2325.16232539
2015-11-25 10:14:14,2325.16232539
2015-11-25 10:14:14,2325.12327997
2015-11-25 10:14:16,2325.12327997
2015-11-25 10:14:16,2355.41975543
2015-11-25 10:14:17,2355.41975543
2015-11-25 10:14:17,2353.75037431
2015-11-25 10:14:19,2353.75037431
2015-11-25 10:14:19,2361.05982729
2015-11-25 10:14:21,2361.05982729
2015-11-25 10:14:21,2275.42790686
2015-11-25 10:14:22,2275.42790686
2015-11-25 10:14:22,2174.22683588
2015-11-25 10:14:24,2174.22683588
2015-11-25 10:14:24,2176.7759771
2015-11-25 10:14:25,2176.7759771
2015-11-25 10:14:25,2183.60874099
2015-11-25 10:14:27,2183.60874099
2015-11-25 10:14:27,2290.12586786
2015-11-25 10:14:29,2290.12586786
2015-11-25 10:14:29,2349.00773998
2015-11-25 10:14:30,2349.00773998
2015-11-25 10:14:30,2329.40052877
2015-11-25 10:14:32,2329.40052877
2015-11-25 10:14:32,2338.63727606
2015-11-25 10:14:33,2338.63727606
2015-11-25 10:14:33,2355.19785625
2015-11-25 10:14:35,2355.19785625
2015-11-25 10:14:35,2350.68574727
2015-11-25 10:14:36,2350.68574727
2015-11-25 10:14:36,2294.81632864
2015-11-25 10:14:38,2294.81632864
2015-11-25 10:14:38,2177.5119869
2015-11-25 10:14:40,2177.5119869
2015-11-25 10:14:40,2177.92695233
2015-11-25 10:14:41,2177.92695233
2015-11-25 10:14:41,2176.84310585
2015-11-25 10:14:43,2176.84310585
2015-11-25 10:14:43,2250.9679162
2015-11-25 10:14:44,2250.9679162
2015-11-25 10:14:44,2366.10631573
2015-11-25 10:14:46,2366.10631573
2015-11-25 10:14:46,2343.64777057
2015-11-25 10:14:48,2343.64777057
2015-11-25 10:14:48,2344.34219061
2015-11-25 10:14:49,2344.34219061
2015-11-25 10:14:49,2335.64518954
2015-11-25 10:14:51,2335.64518954
2015-11-25 10:14:51,2349.77282266
2015-11-25 10:14:52,2349.77282266
2015-11-25 10:14:52,2326.37338422
2015-11-25 10:14:54,2326.37338422
2015-11-25 10:14:54,2175.41192331
2015-11-25 10:14:55,2175.41192331
2015-11-25 10:14:55,2180.07544272
2015-11-25 10:14:57,2180.07544272
2015-11-25 10:14:57,2179.33110275
2015-11-25 10:14:59,2179.33110275
2015-11-25 10:14:59,2214.91164656
2015-11-25 10:15:00,2214.91164656
2015-11-25 10:15:00,2377.26541838
2015-11-25 10:15:02,2377.26541838
2015-11-25 10:15:02,2342.45829286
2015-11-25 10:15:03,2342.45829286
2015-11-25 10:15:03,2356.69957318
2015-11-25 10:15:05,2356.69957318
2015-11-25 10:15:05,2346.33769274
2015-11-25 10:15:06,2346.33769274
2015-11-25 10:15:06,2334.09602082
2015-11-25 10:15:08,2334.09602082
2015-11-25 10:15:08,2322.09225673
2015-11-25 10:15:09,2322.09225673
2015-11-25 10:15:09,2170.09702745
2015-11-25 10:15:11,2170.09702745
2015-11-25 10:15:11,2172.32970896
2015-11-25 10:15:13,2172.32970896
2015-11-25 10:15:13,2170.11010898
2015-11-25 10:15:14,2170.11010898
2015-11-25 10:15:14,2183.52000408
2015-11-25 10:15:16,2183.52000408
2015-11-25 10:15:16,2375.83302645
2015-11-25 10:15:18,2375.83302645
2015-11-25 10:15:18,2344.52540293
2015-11-25 10:15:19,2344.52540293
2015-11-25 10:15:19,2324.34414756
2015-11-25 10:15:21,2324.34414756
2015-11-25 10:15:21,2328.70589285
2015-11-25 10:15:22,2328.70589285
2015-11-25 10:15:22,2350.07807482
2015-11-25 10:15:24,2350.07807482
2015-11-25 10:15:24,2342.12606494
2015-11-25 10:15:25,2342.12606494
2015-11-25 10:15:25,2160.44159426
2015-11-25 10:15:27,2160.44159426
2015-11-25 10:15:27,2154.4488471
2015-11-25 10:15:29,2154.4488471
2015-11-25 10:15:29,2154.44111105
2015-11-25 10:15:30,2154.44111105
2015-11-25 10:15:30,2166.08583476
2015-11-25 10:15:32,2166.08583476
2015-11-25 10:15:32,2351.61627893
2015-11-25 10:15:33,2351.61627893
2015-11-25 10:15:33,2315.57863416
2015-11-25 10:15:35,2315.57863416
2015-11-25 10:15:35,2324.64733163
2015-11-25 10:15:37,2324.64733163
2015-11-25 10:15:37,2333.96285498
2015-11-25 10:15:38,2333.96285498
2015-11-25 10:15:38,866.525262581
2015-11-25 10:15:42,866.525262581
2015-11-25 10:15:42,6207.43167514
2015-11-25 10:15:43,6207.43167514
2015-11-25 10:15:43,2159.01117288
2015-11-25 10:15:45,2159.01117288
2015-11-25 10:15:45,2160.56736499
2015-11-25 10:15:46,2160.56736499
2015-11-25 10:15:46,2165.26505852
2015-11-25 10:15:48,2165.26505852
2015-11-25 10:15:48,2354.16749771
2015-11-25 10:15:49,2354.16749771
2015-11-25 10:15:49,2339.8973955
2015-11-25 10:15:51,2339.8973955
2015-11-25 10:15:51,2351.78219361
2015-11-25 10:15:52,2351.78219361
2015-11-25 10:15:52,2298.82708733
2015-11-25 10:15:54,2298.82708733
2015-11-25 10:15:54,2326.45757414
2015-11-25 10:15:56,2326.45757414
2015-11-25 10:15:56,2339.15392802
2015-11-25 10:15:57,2339.15392802
2015-11-25 10:15:57,2196.57785374
2015-11-25 10:15:59,2196.57785374
2015-11-25 10:15:59,2165.47214812
2015-11-25 10:16:00,2165.47214812
2015-11-25 10:16:00,2164.94343183
2015-11-25 10:16:02,2164.94343183
2015-11-25 10:16:02,2167.07028351
2015-11-25 10:16:04,2167.07028351
2015-11-25 10:16:04,2337.35119676
2015-11-25 10:16:05,2337.35119676
2015-11-25 10:16:05,2311.25846097
2015-11-25 10:16:07,2311.25846097
2015-11-25 10:16:07,2307.00316444
2015-11-25 10:16:08,2307.00316444
2015-11-25 10:16:08,2327.16139963
2015-11-25 10:16:10,2327.16139963
2015-11-25 10:16:10,2339.44730557
2015-11-25 10:16:11,2339.44730557
2015-11-25 10:16:11,2339.94454331
2015-11-25 10:16:13,2339.94454331
2015-11-25 10:16:13,2189.2496894
2015-11-25 10:16:15,2189.2496894
2015-11-25 10:16:15,2154.51976353
2015-11-25 10:16:16,2154.51976353
2015-11-25 10:16:16,2151.86551797
2015-11-25 10:16:18,2151.86551797
2015-11-25 10:16:18,2150.93724103
2015-11-25 10:16:20,2150.93724103
2015-11-25 10:16:20,2330.70804968
2015-11-25 10:16:21,2330.70804968
2015-11-25 10:16:21,2299.0796018
2015-11-25 10:16:23,2299.0796018
2015-11-25 10:16:23,2316.26993038
2015-11-25 10:16:24,2316.26993038
2015-11-25 10:16:24,2318.58818589
2015-11-25 10:16:26,2318.58818589
2015-11-25 10:16:26,2328.09296851
2015-11-25 10:16:27,2328.09296851
2015-11-25 10:16:27,2327.84006187
2015-11-25 10:16:29,2327.84006187
2015-11-25 10:16:29,2183.98230974
2015-11-25 10:16:31,2183.98230974
2015-11-25 10:16:31,2139.00947225
2015-11-25 10:16:32,2139.00947225
2015-11-25 10:16:32,2141.32507575
2015-11-25 10:16:34,2141.32507575
2015-11-25 10:16:34,2147.42425408
2015-11-25 10:16:36,2147.42425408
2015-11-25 10:16:36,2316.45176214
2015-11-25 10:16:37,2316.45176214
2015-11-25 10:16:37,2313.64252166
2015-11-25 10:16:39,2313.64252166
2015-11-25 10:16:39,2319.03626006
2015-11-25 10:16:40,2319.03626006
2015-11-25 10:16:40,2321.17146945
2015-11-25 10:16:42,2321.17146945
2015-11-25 10:16:42,2323.09472354
2015-11-25 10:16:43,2323.09472354
2015-11-25 10:16:43,2331.89468386
2015-11-25 10:16:45,2331.89468386
2015-11-25 10:16:45,2189.51199427
2015-11-25 10:16:47,2189.51199427
2015-11-25 10:16:47,2149.28709341
2015-11-25 10:16:48,2149.28709341
2015-11-25 10:16:48,2152.98128102
2015-11-25 10:16:50,2152.98128102
2015-11-25 10:16:50,2155.04727036
2015-11-25 10:16:52,2155.04727036
2015-11-25 10:16:52,2328.75409715
2015-11-25 10:16:53,2328.75409715
2015-11-25 10:16:53,2334.33515217
2015-11-25 10:16:55,2334.33515217
2015-11-25 10:16:55,2306.33216308
2015-11-25 10:16:56,2306.33216308
2015-11-25 10:16:56,2295.38843711
2015-11-25 10:16:58,2295.38843711
2015-11-25 10:16:58,2299.32189165
2015-11-25 10:16:59,2299.32189165
2015-11-25 10:16:59,2316.92585129
2015-11-25 10:17:01,2316.92585129
2015-11-25 10:17:01,2192.24129269
2015-11-25 10:17:03,2192.24129269
2015-11-25 10:17:03,2152.82935598
2015-11-25 10:17:04,2152.82935598
2015-11-25 10:17:04,2156.14438262
2015-11-25 10:17:06,2156.14438262
2015-11-25 10:17:06,2158.44936997
2015-11-25 10:17:08,2158.44936997
2015-11-25 10:17:08,2327.53604448
2015-11-25 10:17:09,2327.53604448
2015-11-25 10:17:09,2322.44429521
2015-11-25 10:17:11,2322.44429521
2015-11-25 10:17:11,2315.56225068
2015-11-25 10:17:12,2315.56225068
2015-11-25 10:17:12,2333.20500706
2015-11-25 10:17:14,2333.20500706
2015-11-25 10:17:14,2326.85906344
2015-11-25 10:17:15,2326.85906344
2015-11-25 10:17:15,2325.25093333
2015-11-25 10:17:17,2325.25093333
2015-11-25 10:17:17,2209.63277131
2015-11-25 10:17:19,2209.63277131
2015-11-25 10:17:19,2165.16738849
2015-11-25 10:17:20,2165.16738849
2015-11-25 10:17:20,2166.34261792
2015-11-25 10:17:22,2166.34261792
2015-11-25 10:17:22,2164.72472819
2015-11-25 10:17:24,2164.72472819
2015-11-25 10:17:24,2327.54055901
2015-11-25 10:17:25,2327.54055901
2015-11-25 10:17:25,2324.17758008
2015-11-25 10:17:27,2324.17758008
2015-11-25 10:17:27,2351.55944318
2015-11-25 10:17:28,2351.55944318
2015-11-25 10:17:28,2330.33087462
2015-11-25 10:17:30,2330.33087462
2015-11-25 10:17:30,2356.59775364
2015-11-25 10:17:31,2356.59775364
2015-11-25 10:17:31,2348.74107478
2015-11-25 10:17:33,2348.74107478
2015-11-25 10:17:33,4418.2025034
2015-11-25 10:17:34,4418.2025034
2015-11-25 10:17:34,3319.78369765
2015-11-25 10:17:35,3319.78369765
2015-11-25 10:17:35,2639.3174725
2015-11-25 10:17:36,2639.3174725
2015-11-25 10:17:36,2200.43116226
2015-11-25 10:17:38,2200.43116226
2015-11-25 10:17:38,2160.93698228
2015-11-25 10:17:39,2160.93698228
2015-11-25 10:17:39,2326.49666439
2015-11-25 10:17:41,2326.49666439
2015-11-25 10:17:41,2346.01200767
2015-11-25 10:17:42,2346.01200767
2015-11-25 10:17:42,2350.77784627
2015-11-25 10:17:44,2350.77784627
2015-11-25 10:17:44,2350.28213178
2015-11-25 10:17:45,2350.28213178
2015-11-25 10:17:45,2330.10312001
2015-11-25 10:17:47,2330.10312001
2015-11-25 10:17:47,2347.63827589
2015-11-25 10:17:49,2347.63827589
2015-11-25 10:17:49,2265.12537469
2015-11-25 10:17:50,2265.12537469
2015-11-25 10:17:50,2176.99712274
2015-11-25 10:17:52,2176.99712274
2015-11-25 10:17:52,2180.26028674
2015-11-25 10:17:53,2180.26028674
2015-11-25 10:17:53,2179.85367127
2015-11-25 10:17:55,2179.85367127
2015-11-25 10:17:55,2303.6211004
2015-11-25 10:17:57,2303.6211004
2015-11-25 10:17:57,2339.77117038
2015-11-25 10:17:58,2339.77117038
2015-11-25 10:17:58,2337.29656593
2015-11-25 10:18:00,2337.29656593
2015-11-25 10:18:00,2364.65161128
2015-11-25 10:18:01,2364.65161128
2015-11-25 10:18:01,2347.48825278
2015-11-25 10:18:03,2347.48825278
2015-11-25 10:18:03,2342.07730547
2015-11-25 10:18:04,2342.07730547
2015-11-25 10:18:04,2312.55757305
2015-11-25 10:18:06,2312.55757305
2015-11-25 10:18:06,2177.28941982
2015-11-25 10:18:08,2177.28941982
2015-11-25 10:18:08,2180.98940584
2015-11-25 10:18:09,2180.98940584
2015-11-25 10:18:09,2177.79520014
2015-11-25 10:18:11,2177.79520014
2015-11-25 10:18:11,2253.48303972
2015-11-25 10:18:12,2253.48303972
2015-11-25 10:18:12,2372.10718235
2015-11-25 10:18:14,2372.10718235
2015-11-25 10:18:14,2323.52354601
2015-11-25 10:18:16,2323.52354601
2015-11-25 10:18:16,2330.10462817
2015-11-25 10:18:17,2330.10462817
2015-11-25 10:18:17,2356.41573457
2015-11-25 10:18:19,2356.41573457
2015-11-25 10:18:19,2352.61058087
2015-11-25 10:18:20,2352.61058087
2015-11-25 10:18:20,2301.3826835
2015-11-25 10:18:22,2301.3826835
2015-11-25 10:18:22,2178.86944517
2015-11-25 10:18:23,2178.86944517
2015-11-25 10:18:23,2179.70452894
2015-11-25 10:18:25,2179.70452894
2015-11-25 10:18:25,2176.39565906
2015-11-25 10:18:27,2176.39565906
2015-11-25 10:18:27,2222.38409958
2015-11-25 10:18:28,2222.38409958
2015-11-25 10:18:28,2380.0504174
2015-11-25 10:18:30,2380.0504174
2015-11-25 10:18:30,2354.45079492
2015-11-25 10:18:31,2354.45079492
2015-11-25 10:18:31,2350.34964715
2015-11-25 10:18:33,2350.34964715
2015-11-25 10:18:33,2338.08137043
2015-11-25 10:18:34,2338.08137043
2015-11-25 10:18:34,2358.81508855
2015-11-25 10:18:36,2358.81508855
2015-11-25 10:18:36,2344.91329683
2015-11-25 10:18:37,2344.91329683
2015-11-25 10:18:37,2177.3262917
2015-11-25 10:18:39,2177.3262917
2015-11-25 10:18:39,2180.17578273
2015-11-25 10:18:41,2180.17578273
2015-11-25 10:18:41,2181.76000155
2015-11-25 10:18:42,2181.76000155
2015-11-25 10:18:42,2195.9025678
2015-11-25 10:18:44,2195.9025678
2015-11-25 10:18:44,2377.97048146
2015-11-25 10:18:46,2377.97048146
2015-11-25 10:18:46,2339.8532912
2015-11-25 10:18:47,2339.8532912
2015-11-25 10:18:47,2344.3208177
2015-11-25 10:18:49,2344.3208177
2015-11-25 10:18:49,2334.24887762
2015-11-25 10:18:50,2334.24887762
2015-11-25 10:18:50,2339.53548523
2015-11-25 10:18:52,2339.53548523
2015-11-25 10:18:52,2337.99481874
2015-11-25 10:18:53,2337.99481874
2015-11-25 10:18:53,2186.7881549
2015-11-25 10:18:55,2186.7881549
2015-11-25 10:18:55,2176.08255574
2015-11-25 10:18:57,2176.08255574
2015-11-25 10:18:57,2170.45944406
2015-11-25 10:18:58,2170.45944406
2015-11-25 10:18:58,2178.31044191
2015-11-25 10:19:00,2178.31044191
2015-11-25 10:19:00,2371.27125828
2015-11-25 10:19:01,2371.27125828
2015-11-25 10:19:01,2354.30297917
2015-11-25 10:19:03,2354.30297917
2015-11-25 10:19:03,2344.03690035
2015-11-25 10:19:04,2344.03690035
2015-11-25 10:19:04,2326.01263929
2015-11-25 10:19:06,2326.01263929
2015-11-25 10:19:06,2334.43959832
2015-11-25 10:19:08,2334.43959832
2015-11-25 10:19:08,2343.1169313
2015-11-25 10:19:09,2343.1169313
2015-11-25 10:19:09,2206.84243758
2015-11-25 10:19:11,2206.84243758
2015-11-25 10:19:11,2173.52847594
2015-11-25 10:19:12,2173.52847594
2015-11-25 10:19:12,2173.92485829
2015-11-25 10:19:14,2173.92485829
2015-11-25 10:19:14,2175.11224485
2015-11-25 10:19:16,2175.11224485
2015-11-25 10:19:16,2336.97945406
2015-11-25 10:19:17,2336.97945406
2015-11-25 10:19:17,2349.21621011
2015-11-25 10:19:19,2349.21621011
2015-11-25 10:19:19,2339.37433433
2015-11-25 10:19:20,2339.37433433
2015-11-25 10:19:20,2346.62369738
2015-11-25 10:19:22,2346.62369738
2015-11-25 10:19:22,2336.37581384
2015-11-25 10:19:23,2336.37581384
2015-11-25 10:19:23,2342.50859245
2015-11-25 10:19:25,2342.50859245
2015-11-25 10:19:25,2225.33494382
2015-11-25 10:19:27,2225.33494382
2015-11-25 10:19:27,2180.38837562
2015-11-25 10:19:28,2180.38837562
2015-11-25 10:19:28,2181.86975329
2015-11-25 10:19:30,2181.86975329
2015-11-25 10:19:30,2182.2665384
2015-11-25 10:19:31,2182.2665384
2015-11-25 10:19:31,2336.92939163
2015-11-25 10:19:33,2336.92939163
2015-11-25 10:19:33,2354.74494188
2015-11-25 10:19:35,2354.74494188
2015-11-25 10:19:35,2352.46145884
2015-11-25 10:19:36,2352.46145884
2015-11-25 10:19:36,2352.1171668
2015-11-25 10:19:38,2352.1171668
2015-11-25 10:19:38,2344.22464444
2015-11-25 10:19:39,2344.22464444
2015-11-25 10:19:39,2358.99129532
2015-11-25 10:19:41,2358.99129532
2015-11-25 10:19:41,2253.15441618
2015-11-25 10:19:42,2253.15441618
2015-11-25 10:19:42,2174.06402015
2015-11-25 10:19:44,2174.06402015
2015-11-25 10:19:44,2170.93456321
2015-11-25 10:19:46,2170.93456321
2015-11-25 10:19:46,2169.57258817
2015-11-25 10:19:47,2169.57258817
2015-11-25 10:19:47,2297.30876659
2015-11-25 10:19:49,2297.30876659
2015-11-25 10:19:49,2348.43310586
2015-11-25 10:19:50,2348.43310586
2015-11-25 10:19:50,2303.43980344
2015-11-25 10:19:52,2303.43980344
2015-11-25 10:19:52,2317.61646023
2015-11-25 10:19:53,2317.61646023
2015-11-25 10:19:53,2343.60657616
2015-11-25 10:19:55,2343.60657616
2015-11-25 10:19:55,2352.22935804
2015-11-25 10:19:57,2352.22935804
2015-11-25 10:19:57,2270.34083492
2015-11-25 10:19:58,2270.34083492
2015-11-25 10:19:58,2176.01152803
2015-11-25 10:20:00,2176.01152803
2015-11-25 10:20:00,2177.3447281
2015-11-25 10:20:01,2177.3447281
2015-11-25 10:20:01,2177.82023183
2015-11-25 10:20:03,2177.82023183
2015-11-25 10:20:03,2282.13531795
2015-11-25 10:20:05,2282.13531795
2015-11-25 10:20:05,2364.63452603
2015-11-25 10:20:06,2364.63452603
2015-11-25 10:20:06,2340.97314254
2015-11-25 10:20:08,2340.97314254
2015-11-25 10:20:08,2343.98195655
2015-11-25 10:20:09,2343.98195655
2015-11-25 10:20:09,2363.16146366
2015-11-25 10:20:11,2363.16146366
2015-11-25 10:20:11,2356.94490183
2015-11-25 10:20:12,2356.94490183
2015-11-25 10:20:12,2298.76249952
2015-11-25 10:20:14,2298.76249952
2015-11-25 10:20:14,2165.77699355
2015-11-25 10:20:16,2165.77699355
2015-11-25 10:20:16,2165.20385094
2015-11-25 10:20:17,2165.20385094
2015-11-25 10:20:17,2162.8233496
2015-11-25 10:20:19,2162.8233496
2015-11-25 10:20:19,2237.09753994
2015-11-25 10:20:20,2237.09753994
2015-11-25 10:20:20,2340.01602911
2015-11-25 10:20:22,2340.01602911
2015-11-25 10:20:22,2343.67370854
2015-11-25 10:20:24,2343.67370854
2015-11-25 10:20:24,2321.87060215
2015-11-25 10:20:25,2321.87060215
2015-11-25 10:20:25,2316.19541741
2015-11-25 10:20:27,2316.19541741
2015-11-25 10:20:27,2330.01715799
2015-11-25 10:20:28,2330.01715799
2015-11-25 10:20:28,2313.57561183
2015-11-25 10:20:30,2313.57561183
2015-11-25 10:20:30,2169.11636225
2015-11-25 10:20:31,2169.11636225
2015-11-25 10:20:31,2172.79384472
2015-11-25 10:20:33,2172.79384472
2015-11-25 10:20:33,2175.67355227
2015-11-25 10:20:35,2175.67355227
2015-11-25 10:20:35,2113.89303349
2015-11-25 10:20:36,2113.89303349
2015-11-25 10:20:36,2515.41038222
2015-11-25 10:20:38,2515.41038222
2015-11-25 10:20:38,2198.27191402
2015-11-25 10:20:39,2198.27191402
2015-11-25 10:20:39,2349.21927613
2015-11-25 10:20:41,2349.21927613
2015-11-25 10:20:41,2357.64722525
2015-11-25 10:20:43,2357.64722525
2015-11-25 10:20:43,2347.15765728
2015-11-25 10:20:44,2347.15765728
2015-11-25 10:20:44,2348.13440721
2015-11-25 10:20:46,2348.13440721
2015-11-25 10:20:46,2172.82925304
2015-11-25 10:20:47,2172.82925304
2015-11-25 10:20:47,2175.78137749
2015-11-25 10:20:49,2175.78137749
2015-11-25 10:20:49,2182.5033556
2015-11-25 10:20:51,2182.5033556
2015-11-25 10:20:51,2180.96033742
2015-11-25 10:20:52,2180.96033742
2015-11-25 10:20:52,2183.37035966
2015-11-25 10:20:54,2183.37035966
2015-11-25 10:20:54,2365.60877956
2015-11-25 10:20:55,2365.60877956
2015-11-25 10:20:55,2335.21945549
2015-11-25 10:20:57,2335.21945549
2015-11-25 10:20:57,2356.69031649
2015-11-25 10:20:58,2356.69031649
2015-11-25 10:20:58,2340.56981172
2015-11-25 10:21:00,2340.56981172
2015-11-25 10:21:00,2372.20878337
2015-11-25 10:21:01,2372.20878337
2015-11-25 10:21:01,2364.14381875
2015-11-25 10:21:03,2364.14381875
2015-11-25 10:21:03,2365.13631397
2015-11-25 10:21:05,2365.13631397
2015-11-25 10:21:05,2366.11253626
2015-11-25 10:21:06,2366.11253626
2015-11-25 10:21:06,2355.83747077
2015-11-25 10:21:08,2355.83747077
2015-11-25 10:21:08,2356.60546693
2015-11-25 10:21:09,2356.60546693
2015-11-25 10:21:09,2341.22891106
2015-11-25 10:21:11,2341.22891106
2015-11-25 10:21:11,2352.29544831
2015-11-25 10:21:12,2352.29544831
2015-11-25 10:21:12,9980.09525446
2015-11-25 10:21:13,9980.09525446
2015-11-25 10:21:13,3065.65352495
2015-11-25 10:21:14,3065.65352495
2015-11-25 10:21:14,2347.98585208
2015-11-25 10:21:15,2347.98585208
2015-11-25 10:21:15,2345.83009153
2015-11-25 10:21:17,2345.83009153
2015-11-25 10:21:17,2238.12256332
2015-11-25 10:21:18,2238.12256332
2015-11-25 10:21:18,2167.17725764
2015-11-25 10:21:20,2167.17725764
2015-11-25 10:21:20,2170.3128928
2015-11-25 10:21:22,2170.3128928
2015-11-25 10:21:22,2174.73776287
2015-11-25 10:21:23,2174.73776287
2015-11-25 10:21:23,2178.10220745
2015-11-25 10:21:25,2178.10220745
2015-11-25 10:21:25,2271.53987688
2015-11-25 10:21:27,2271.53987688
2015-11-25 10:21:27,2355.37044089
2015-11-25 10:21:28,2355.37044089
2015-11-25 10:21:28,2353.64880945
2015-11-25 10:21:30,2353.64880945
2015-11-25 10:21:30,2347.88019028
2015-11-25 10:21:31,2347.88019028
2015-11-25 10:21:31,2335.93617184
2015-11-25 10:21:33,2335.93617184
2015-11-25 10:21:33,2335.4724531
2015-11-25 10:21:34,2335.4724531
2015-11-25 10:21:34,2373.37547393
2015-11-25 10:21:36,2373.37547393
2015-11-25 10:21:36,2364.66093061
2015-11-25 10:21:37,2364.66093061
2015-11-25 10:21:37,2329.42313777
2015-11-25 10:21:39,2329.42313777
2015-11-25 10:21:39,2355.39818006
2015-11-25 10:21:40,2355.39818006
2015-11-25 10:21:40,2382.57858538
2015-11-25 10:21:42,2382.57858538
2015-11-25 10:21:42,2383.14007833
2015-11-25 10:21:43,2383.14007833
2015-11-25 10:21:43,2380.19046813
2015-11-25 10:21:45,2380.19046813
2015-11-25 10:21:45,2382.93185344
2015-11-25 10:21:46,2382.93185344
2015-11-25 10:21:46,2369.21910538
2015-11-25 10:21:48,2369.21910538
2015-11-25 10:21:48,2352.55677177
2015-11-25 10:21:49,2352.55677177
2015-11-25 10:21:49,2179.22160626
2015-11-25 10:21:51,2179.22160626
2015-11-25 10:21:51,2185.43275514
2015-11-25 10:21:53,2185.43275514
2015-11-25 10:21:53,2187.30500328
2015-11-25 10:21:54,2187.30500328
2015-11-25 10:21:54,2188.25297177
2015-11-25 10:21:56,2188.25297177
2015-11-25 10:21:56,2191.32454612
2015-11-25 10:21:58,2191.32454612
2015-11-25 10:21:58,2355.76193193
2015-11-25 10:21:59,2355.76193193
2015-11-25 10:21:59,2361.59573023
2015-11-25 10:22:01,2361.59573023
2015-11-25 10:22:01,2363.69832118
2015-11-25 10:22:02,2363.69832118
2015-11-25 10:22:02,2358.77026822
2015-11-25 10:22:04,2358.77026822
2015-11-25 10:22:04,2369.01798282
2015-11-25 10:22:05,2369.01798282
2015-11-25 10:22:05,2359.26338554
2015-11-25 10:22:07,2359.26338554
2015-11-25 10:22:07,2354.03357113
2015-11-25 10:22:08,2354.03357113
2015-11-25 10:22:08,2441.4426756
2015-11-25 10:22:10,2441.4426756
2015-11-25 10:22:10,3495.89232652
2015-11-25 10:22:11,3495.89232652
2015-11-25 10:22:11,2830.15975466
2015-11-25 10:22:12,2830.15975466
2015-11-25 10:22:12,2505.2959172
2015-11-25 10:22:14,2505.2959172
2015-11-25 10:22:14,2485.61278986
2015-11-25 10:22:15,2485.61278986
2015-11-25 10:22:15,2487.12567031
2015-11-25 10:22:17,2487.12567031
2015-11-25 10:22:17,2509.30359158
2015-11-25 10:22:18,2509.30359158
2015-11-25 10:22:18,2502.44857642
2015-11-25 10:22:19,2502.44857642
2015-11-25 10:22:19,2494.72469674
2015-11-25 10:22:21,2494.72469674
2015-11-25 10:22:21,2372.36979973
2015-11-25 10:22:22,2372.36979973
2015-11-25 10:22:22,2310.77037233
2015-11-25 10:22:24,2310.77037233
2015-11-25 10:22:24,2313.75107252
2015-11-25 10:22:25,2313.75107252
2015-11-25 10:22:25,2308.60835165
2015-11-25 10:22:27,2308.60835165
2015-11-25 10:22:27,520.941862888
2015-11-25 10:22:34,520.941862888
2015-11-25 10:22:34,465.163877234
2015-11-25 10:22:42,465.163877234
2015-11-25 10:22:42,457.55044017
2015-11-25 10:22:50,457.55044017
2015-11-25 10:22:50,347.997799494
2015-11-25 10:23:00,347.997799494
2015-11-25 10:23:00,413.159070488
2015-11-25 10:23:09,413.159070488
2015-11-25 10:23:09,448.602043881
2015-11-25 10:23:17,448.602043881
2015-11-25 10:23:17,447.824802976
2015-11-25 10:23:25,447.824802976
2015-11-25 10:23:25,327.809142233
2015-11-25 10:23:36,327.809142233
2015-11-25 10:23:36,468.314613758
2015-11-25 10:23:43,468.314613758
2015-11-25 10:23:43,453.525080378
2015-11-25 10:23:51,453.525080378
2015-11-25 10:23:51,412.538133994
2015-11-25 10:24:00,412.538133994
2015-11-25 10:24:00,354.100369159
2015-11-25 10:24:10,354.100369159
2015-11-25 10:24:10,454.661932962
2015-11-25 10:24:18,454.661932962
2015-11-25 10:24:18,454.380970929
2015-11-25 10:24:26,454.380970929
2015-11-25 10:24:26,337.358994483
2015-11-25 10:24:37,337.358994483
2015-11-25 10:24:37,436.193547316
2015-11-25 10:24:45,436.193547316
2015-11-25 10:24:45,466.842873916
2015-11-25 10:24:53,466.842873916
2015-11-25 10:24:53,460.925548745
2015-11-25 10:25:00,460.925548745
2015-11-25 10:25:00,323.300161839
2015-11-25 10:25:12,323.300161839
2015-11-25 10:25:12,455.30895938
2015-11-25 10:25:19,455.30895938
2015-11-25 10:25:19,461.007416457
2015-11-25 10:25:27,461.007416457
2015-11-25 10:25:27,398.544383065
2015-11-25 10:25:36,398.544383065
2015-11-25 10:25:36,357.852028981
2015-11-25 10:25:46,357.852028981
2015-11-25 10:25:46,460.353699978
2015-11-25 10:25:54,460.353699978
2015-11-25 10:25:54,469.296167858
2015-11-25 10:26:02,469.296167858
2015-11-25 10:26:02,338.970730442
2015-11-25 10:26:13,338.970730442
2015-11-25 10:26:13,425.81740382
2015-11-25 10:26:21,425.81740382
2015-11-25 10:26:21,452.392648167
2015-11-25 10:26:29,452.392648167
2015-11-25 10:26:29,454.272718841
2015-11-25 10:26:37,454.272718841
2015-11-25 10:26:37,322.785046768
2015-11-25 10:26:48,322.785046768
2015-11-25 10:26:48,458.291174789
2015-11-25 10:26:56,458.291174789
2015-11-25 10:26:56,447.959098348
2015-11-25 10:27:04,447.959098348
2015-11-25 10:27:04,385.490480955
2015-11-25 10:27:13,385.490480955
2015-11-25 10:27:13,365.952510343
2015-11-25 10:27:23,365.952510343
2015-11-25 10:27:23,442.239851486
2015-11-25 10:27:31,442.239851486
2015-11-25 10:27:31,452.004583829
2015-11-25 10:27:39,452.004583829
2015-11-25 10:27:39,317.943316536
2015-11-25 10:27:50,317.943316536
2015-11-25 10:27:50,462.1868267
2015-11-25 10:27:58,462.1868267
2015-11-25 10:27:58,449.813271266
2015-11-25 10:28:06,449.813271266
2015-11-25 10:28:06,434.008678968
2015-11-25 10:28:15,434.008678968
2015-11-25 10:28:15,328.945414707
2015-11-25 10:28:26,328.945414707
2015-11-25 10:28:26,445.460313941
2015-11-25 10:28:34,445.460313941
2015-11-25 10:28:34,445.787972343
2015-11-25 10:28:42,445.787972343
2015-11-25 10:28:42,337.022544374
2015-11-25 10:28:52,337.022544374
2015-11-25 10:28:52,423.030882312
2015-11-25 10:29:01,423.030882312
2015-11-25 10:29:01,460.404391081
2015-11-25 10:29:09,460.404391081
2015-11-25 10:29:09,459.450494656
2015-11-25 10:29:17,459.450494656
2015-11-25 10:29:17,317.416623691
2015-11-25 10:29:28,317.416623691
2015-11-25 10:29:28,3081.90417161
2015-11-25 10:29:29,3081.90417161
2015-11-25 10:29:29,515.932571053
2015-11-25 10:29:36,515.932571053
2015-11-25 10:29:36,438.679972968
2015-11-25 10:29:44,438.679972968
2015-11-25 10:29:44,1351.3777296
2015-11-25 10:29:47,1351.3777296
2015-11-25 10:29:47,346.232547475
2015-11-25 10:29:57,346.232547475
2015-11-25 10:29:57,363.132196763
2015-11-25 10:30:07,363.132196763
2015-11-25 10:30:07,375.151741064
2015-11-25 10:30:17,375.151741064
2015-11-25 10:30:17,261.344245908
2015-11-25 10:30:31,261.344245908
2015-11-25 10:30:31,373.298265418
2015-11-25 10:30:40,373.298265418
2015-11-25 10:30:40,363.853058347
2015-11-25 10:30:50,363.853058347
2015-11-25 10:30:50,260.589469304
2015-11-25 10:31:04,260.589469304
2015-11-25 10:31:04,370.78991229
2015-11-25 10:31:14,370.78991229
2015-11-25 10:31:14,361.16529984
2015-11-25 10:31:24,361.16529984
2015-11-25 10:31:24,261.614579083
2015-11-25 10:31:37,261.614579083
2015-11-25 10:31:37,353.005651915
2015-11-25 10:31:48,353.005651915
2015-11-25 10:31:48,364.002204236
2015-11-25 10:31:57,364.002204236
2015-11-25 10:31:57,258.6553071
2015-11-25 10:32:11,258.6553071
2015-11-25 10:32:11,361.994954193
2015-11-25 10:32:21,361.994954193
2015-11-25 10:32:21,327.930555968
2015-11-25 10:32:32,327.930555968
2015-11-25 10:32:32,283.06706944
2015-11-25 10:32:45,283.06706944
2015-11-25 10:32:45,348.261059973
2015-11-25 10:32:55,348.261059973
2015-11-25 10:32:55,192.477014502
2015-11-25 10:33:14,192.477014502
2015-11-25 10:33:14,273.046198962
2015-11-25 10:33:27,273.046198962
2015-11-25 10:33:27,193.915847202
2015-11-25 10:33:46,193.915847202
2015-11-25 10:33:46,264.644216359
2015-11-25 10:33:59,264.644216359
2015-11-25 10:33:59,193.751273847
2015-11-25 10:34:18,193.751273847
2015-11-25 10:34:18,273.165496405
2015-11-25 10:34:31,273.165496405
2015-11-25 10:34:31,193.314175541
2015-11-25 10:34:50,193.314175541
2015-11-25 10:34:50,265.21577919
2015-11-25 10:35:03,265.21577919
2015-11-25 10:35:03,192.009411021
2015-11-25 10:35:22,192.009411021
2015-11-25 10:35:22,272.422860818
2015-11-25 10:35:35,272.422860818
2015-11-25 10:35:35,196.449534816
2015-11-25 10:35:54,196.449534816
2015-11-25 10:35:54,266.823024959
2015-11-25 10:36:07,266.823024959
2015-11-25 10:36:07,193.214313316
2015-11-25 10:36:26,193.214313316
2015-11-25 10:36:26,272.229669888
2015-11-25 10:36:39,272.229669888
2015-11-25 10:36:39,194.611615221
2015-11-25 10:36:57,194.611615221
2015-11-25 10:36:57,268.636969596
2015-11-25 10:37:11,268.636969596
2015-11-25 10:37:11,188.96556575
2015-11-25 10:37:30,188.96556575
2015-11-25 10:37:30,267.910804753
2015-11-25 10:37:43,267.910804753
2015-11-25 10:37:43,189.572561267
2015-11-25 10:38:02,189.572561267
2015-11-25 10:38:02,267.130563625
2015-11-25 10:38:16,267.130563625
2015-11-25 10:38:16,191.521166441
2015-11-25 10:38:35,191.521166441
2015-11-25 10:38:35,269.680738458
2015-11-25 10:38:48,269.680738458
2015-11-25 10:38:48,191.708061851
2015-11-25 10:39:07,191.708061851
2015-11-25 10:39:07,272.082972005
2015-11-25 10:39:20,272.082972005
2015-11-25 10:39:20,193.196395728
2015-11-25 10:39:39,193.196395728
2015-11-25 10:39:39,275.894943804
2015-11-25 10:39:52,275.894943804
2015-11-25 10:39:52,195.743747945
2015-11-25 10:40:10,195.743747945
2015-11-25 10:40:10,270.54784586
2015-11-25 10:40:23,270.54784586
2015-11-25 10:40:23,191.167701707
2015-11-25 10:40:42,191.167701707
2015-11-25 10:40:42,273.991014769
2015-11-25 10:40:55,273.991014769
2015-11-25 10:40:55,195.945517131
2015-11-25 10:41:14,195.945517131
2015-11-25 10:41:14,265.533350657
2015-11-25 10:41:27,265.533350657
2015-11-25 10:41:27,190.497114921
2015-11-25 10:41:46,190.497114921
2015-11-25 10:41:46,271.466721121
2015-11-25 10:41:59,271.466721121
2015-11-25 10:41:59,191.90751593
2015-11-25 10:42:18,191.90751593
2015-11-25 10:42:18,260.87081286
2015-11-25 10:42:32,260.87081286
2015-11-25 10:42:32,188.57733643
2015-11-25 10:42:51,188.57733643
2015-11-25 10:42:51,270.741690091
2015-11-25 10:43:04,270.741690091
2015-11-25 10:43:04,195.48946081
2015-11-25 10:43:23,195.48946081
2015-11-25 10:43:23,266.785949629
2015-11-25 10:43:36,266.785949629
2015-11-25 10:43:36,193.937649154
2015-11-25 10:43:55,193.937649154
2015-11-25 10:43:55,273.987824286
2015-11-25 10:44:08,273.987824286
2015-11-25 10:44:08,192.956477541
2015-11-25 10:44:27,192.956477541
2015-11-25 10:44:27,261.874632466
2015-11-25 10:44:40,261.874632466
2015-11-25 10:44:40,190.972628371
2015-11-25 10:44:59,190.972628371
2015-11-25 10:44:59,283.66310877
2015-11-25 10:45:12,283.66310877
2015-11-25 10:45:12,192.391123458
2015-11-25 10:45:31,192.391123458
2015-11-25 10:45:31,266.149292157
2015-11-25 10:45:44,266.149292157
2015-11-25 10:45:44,191.728379683
2015-11-25 10:46:03,191.728379683
2015-11-25 10:46:03,271.48752085
2015-11-25 10:46:16,271.48752085
2015-11-25 10:46:16,193.653959739
2015-11-25 10:46:35,193.653959739
2015-11-25 10:46:35,267.499263077
2015-11-25 10:46:48,267.499263077
2015-11-25 10:46:48,192.067044203
2015-11-25 10:47:07,192.067044203
2015-11-25 10:47:07,281.256372215
2015-11-25 10:47:20,281.256372215
2015-11-25 10:47:20,194.642834454
2015-11-25 10:47:38,194.642834454
2015-11-25 10:47:38,265.32825269
2015-11-25 10:47:52,265.32825269
2015-11-25 10:47:52,191.744851518
2015-11-25 10:48:11,191.744851518
2015-11-25 10:48:11,285.289430882
2015-11-25 10:48:23,285.289430882
2015-11-25 10:48:23,193.6167463
2015-11-25 10:48:42,193.6167463
2015-11-25 10:48:42,264.699907142
2015-11-25 10:48:55,264.699907142
2015-11-25 10:48:55,191.600153472
2015-11-25 10:49:14,191.600153472
2015-11-25 10:49:14,273.276786799
2015-11-25 10:49:27,273.276786799
2015-11-25 10:49:27,194.332099199
2015-11-25 10:49:46,194.332099199
2015-11-25 10:49:46,269.910612353
2015-11-25 10:49:59,269.910612353
2015-11-25 10:49:59,192.788190095
2015-11-25 10:50:18,192.788190095
2015-11-25 10:50:18,275.887226498
2015-11-25 10:50:31,275.887226498
2015-11-25 10:50:31,194.055079516
2015-11-25 10:50:50,194.055079516
2015-11-25 10:50:50,266.155549436
2015-11-25 10:51:03,266.155549436
2015-11-25 10:51:03,188.931341878
2015-11-25 10:51:22,188.931341878
2015-11-25 10:51:22,279.238566073
2015-11-25 10:51:35,279.238566073
2015-11-25 10:51:35,195.698311917
2015-11-25 10:51:53,195.698311917
2015-11-25 10:51:53,265.890365278
2015-11-25 10:52:07,265.890365278
2015-11-25 10:52:07,189.612690272
2015-11-25 10:52:26,189.612690272
2015-11-25 10:52:26,266.354972159
2015-11-25 10:52:39,266.354972159
2015-11-25 10:52:39,192.296125778
2015-11-25 10:52:58,192.296125778
2015-11-25 10:52:58,270.514545717
2015-11-25 10:53:11,270.514545717
2015-11-25 10:53:11,193.84345644
2015-11-25 10:53:30,193.84345644
2015-11-25 10:53:30,280.673829255
2015-11-25 10:53:43,280.673829255
2015-11-25 10:53:43,196.95527928
2015-11-25 10:54:01,196.95527928
2015-11-25 10:54:01,270.744947956
2015-11-25 10:54:14,270.744947956
2015-11-25 10:54:14,191.481386706
2015-11-25 10:54:33,191.481386706
2015-11-25 10:54:33,279.015456759
2015-11-25 10:54:46,279.015456759
2015-11-25 10:54:46,194.459377004
2015-11-25 10:55:05,194.459377004
2015-11-25 10:55:05,263.960117386
2015-11-25 10:55:18,263.960117386
2015-11-25 10:55:18,192.703599382
2015-11-25 10:55:37,192.703599382
2015-11-25 10:55:37,269.737760949
2015-11-25 10:55:50,269.737760949
2015-11-25 10:55:50,197.114269003
2015-11-25 10:56:09,197.114269003
2015-11-25 10:56:09,273.193937644
2015-11-25 10:56:22,273.193937644
2015-11-25 10:56:22,193.63924138
2015-11-25 10:56:40,193.63924138
2015-11-25 10:56:40,279.22730359
2015-11-25 10:56:53,279.22730359
2015-11-25 10:56:53,194.688086971
2015-11-25 10:57:12,194.688086971
2015-11-25 10:57:12,259.198616916
2015-11-25 10:57:26,259.198616916
2015-11-25 10:57:26,193.504286846
2015-11-25 10:57:44,193.504286846
2015-11-25 10:57:44,281.088374185
2015-11-25 10:57:57,281.088374185
2015-11-25 10:57:57,194.488561533
2015-11-25 10:58:16,194.488561533
2015-11-25 10:58:16,297.347339604
2015-11-25 10:58:28,297.347339604
2015-11-25 10:58:28,329.999180502
2015-11-25 10:58:39,329.999180502
2015-11-25 10:58:39,242.328192341
2015-11-25 10:58:53,242.328192341
2015-11-25 10:58:53,352.590487207
2015-11-25 10:59:04,352.590487207
2015-11-25 10:59:04,263.147815098
2015-11-25 10:59:17,263.147815098
2015-11-25 10:59:17,3112.86199991
2015-11-25 10:59:18,3112.86199991
2015-11-25 10:59:18,341.450302572
2015-11-25 10:59:29,341.450302572
2015-11-25 10:59:29,321.519400659
2015-11-25 10:59:40,321.519400659
2015-11-25 10:59:40,196.269377103
2015-11-25 10:59:59,196.269377103
2015-11-25 10:59:59,274.613828118
2015-11-25 11:00:12,274.613828118
2015-11-25 11:00:12,195.221254823
2015-11-25 11:00:30,195.221254823
2015-11-25 11:00:30,259.690757361
2015-11-25 11:00:44,259.690757361
2015-11-25 11:00:44,192.951906362
2015-11-25 11:01:03,192.951906362
2015-11-25 11:01:03,153.159319387
2015-11-25 11:01:26,153.159319387
2015-11-25 11:01:26,164.89522626
2015-11-25 11:01:48,164.89522626
2015-11-25 11:01:48,129.988268198
2015-11-25 11:02:16,129.988268198
2015-11-25 11:02:16,180.836095688
2015-11-25 11:02:36,180.836095688
2015-11-25 11:02:36,161.429302216
2015-11-25 11:02:58,161.429302216
2015-11-25 11:02:58,238.636241606
2015-11-25 11:03:13,238.636241606
2015-11-25 11:03:13,331.603346394
2015-11-25 11:03:24,331.603346394
2015-11-25 11:03:24,288.302833296
2015-11-25 11:03:36,288.302833296
2015-11-25 11:03:36,274.622815099
2015-11-25 11:03:49,274.622815099
2015-11-25 11:03:49,273.614426047
2015-11-25 11:04:03,273.614426047
2015-11-25 11:04:03,267.267662551
2015-11-25 11:04:16,267.267662551
2015-11-25 11:04:16,264.162600886
2015-11-25 11:04:30,264.162600886
2015-11-25 11:04:30,261.64157851
2015-11-25 11:04:43,261.64157851
2015-11-25 11:04:43,259.929393068
2015-11-25 11:04:57,259.929393068
2015-11-25 11:04:57,259.6312371
2015-11-25 11:05:11,259.6312371
2015-11-25 11:05:11,156.489134959
2015-11-25 11:05:34,156.489134959
2015-11-25 11:05:34,130.522081073
2015-11-25 11:06:02,130.522081073
2015-11-25 11:06:02,164.051563229
2015-11-25 11:06:24,164.051563229
2015-11-25 11:06:24,163.42323745
2015-11-25 11:06:46,163.42323745
2015-11-25 11:06:46,171.346047908
2015-11-25 11:07:07,171.346047908
2015-11-25 11:07:07,212.26214847
2015-11-25 11:07:24,212.26214847
2015-11-25 11:07:24,212.193711639
2015-11-25 11:07:41,212.193711639
2015-11-25 11:07:41,215.097361132
2015-11-25 11:07:57,215.097361132
2015-11-25 11:07:57,213.793975416
2015-11-25 11:08:14,213.793975416
2015-11-25 11:08:14,210.824219041
2015-11-25 11:08:31,210.824219041
2015-11-25 11:08:31,214.938513256
2015-11-25 11:08:48,214.938513256
2015-11-25 11:08:48,214.687268932
2015-11-25 11:09:05,214.687268932
2015-11-25 11:09:05,218.240253663
2015-11-25 11:09:21,218.240253663
2015-11-25 11:09:21,212.577690503
2015-11-25 11:09:38,212.577690503
2015-11-25 11:09:38,206.199030177
2015-11-25 11:09:56,206.199030177
2015-11-25 11:09:56,195.761938909
2015-11-25 11:10:14,195.761938909
2015-11-25 11:10:14,200.545718324
2015-11-25 11:10:32,200.545718324
2015-11-25 11:10:32,198.50768539
2015-11-25 11:10:50,198.50768539
2015-11-25 11:10:50,213.049645894
2015-11-25 11:11:07,213.049645894
2015-11-25 11:11:07,215.012738908
2015-11-25 11:11:24,215.012738908
2015-11-25 11:11:24,215.092194788
2015-11-25 11:11:41,215.092194788
2015-11-25 11:11:41,216.365670966
2015-11-25 11:11:57,216.365670966
2015-11-25 11:11:57,214.127973345
2015-11-25 11:12:14,214.127973345
2015-11-25 11:12:14,213.418586945
2015-11-25 11:12:31,213.418586945
2015-11-25 11:12:31,213.112908284
2015-11-25 11:12:48,213.112908284
2015-11-25 11:12:48,214.585341842
2015-11-25 11:13:05,214.585341842
2015-11-25 11:13:05,217.342389186
2015-11-25 11:13:21,217.342389186
2015-11-25 11:13:21,231.582203062
2015-11-25 11:13:37,231.582203062
2015-11-25 11:13:37,209.442761824
2015-11-25 11:13:54,209.442761824
2015-11-25 11:13:54,188.668387951
2015-11-25 11:14:13,188.668387951
2015-11-25 11:14:13,179.811108431
2015-11-25 11:14:33,179.811108431
2015-11-25 11:14:33,156.865014344
2015-11-25 11:14:56,156.865014344
2015-11-25 11:14:56,175.545403722
2015-11-25 11:15:16,175.545403722
2015-11-25 11:15:16,176.120531412
2015-11-25 11:15:37,176.120531412
2015-11-25 11:15:37,197.410771291
2015-11-25 11:15:55,197.410771291
2015-11-25 11:15:55,1528.33274181
2015-11-25 11:15:57,1528.33274181
2015-11-25 11:15:57,312.157466794
2015-11-25 11:16:09,312.157466794
2015-11-25 11:16:09,387.955616153
2015-11-25 11:16:18,387.955616153
2015-11-25 11:16:18,351.673565655
2015-11-25 11:16:28,351.673565655
2015-11-25 11:16:28,352.124523752
2015-11-25 11:16:39,352.124523752
2015-11-25 11:16:39,334.861511046
2015-11-25 11:16:49,334.861511046
2015-11-25 11:16:49,331.991870995
2015-11-25 11:17:00,331.991870995
2015-11-25 11:17:00,328.153790368
2015-11-25 11:17:11,328.153790368
2015-11-25 11:17:11,328.571810601
2015-11-25 11:17:22,328.571810601
2015-11-25 11:17:22,327.183257524
2015-11-25 11:17:33,327.183257524
2015-11-25 11:17:33,322.593190452
2015-11-25 11:17:44,322.593190452
2015-11-25 11:17:44,321.705381675
2015-11-25 11:17:56,321.705381675
2015-11-25 11:17:56,317.824807021
2015-11-25 11:18:07,317.824807021
2015-11-25 11:18:07,126.33571062
2015-11-25 11:18:35,126.33571062
2015-11-25 11:18:35,2728.35786961
2015-11-25 11:18:37,2728.35786961
2015-11-25 11:18:37,148.544425553
2015-11-25 11:19:01,148.544425553
2015-11-25 11:19:01,144.545642455
2015-11-25 11:19:26,144.545642455
2015-11-25 11:19:26,181.148071188
2015-11-25 11:19:46,181.148071188
2015-11-25 11:19:46,192.279898002
2015-11-25 11:20:04,192.279898002
2015-11-25 11:20:04,199.512933509
2015-11-25 11:20:23,199.512933509
2015-11-25 11:20:23,195.541512295
2015-11-25 11:20:41,195.541512295
2015-11-25 11:20:41,3357.98968351
2015-11-25 11:20:42,3357.98968351
2015-11-25 11:20:42,208.753255971
2015-11-25 11:20:59,208.753255971
2015-11-25 11:20:59,205.561864528
2015-11-25 11:21:17,205.561864528
2015-11-25 11:21:17,213.119405653
2015-11-25 11:21:34,213.119405653
2015-11-25 11:21:34,215.809030589
2015-11-25 11:21:50,215.809030589
2015-11-25 11:21:50,215.475807693
2015-11-25 11:22:07,215.475807693
2015-11-25 11:22:07,215.936186538
2015-11-25 11:22:24,215.936186538
2015-11-25 11:22:24,216.472498853
2015-11-25 11:22:40,216.472498853
2015-11-25 11:22:40,213.381649261
2015-11-25 11:22:57,213.381649261
2015-11-25 11:22:57,212.598366607
2015-11-25 11:23:14,212.598366607
2015-11-25 11:23:14,212.828522995
2015-11-25 11:23:31,212.828522995
2015-11-25 11:23:31,210.628784846
2015-11-25 11:23:48,210.628784846
2015-11-25 11:23:48,373.820984192
2015-11-25 11:23:58,373.820984192
2015-11-25 11:23:58,1694.210131
2015-11-25 11:24:00,1694.210131
2015-11-25 11:24:00,278.628713308
2015-11-25 11:24:13,278.628713308
2015-11-25 11:24:13,340.8658371
2015-11-25 11:24:23,340.8658371
2015-11-25 11:24:23,322.298172184
2015-11-25 11:24:35,322.298172184
2015-11-25 11:24:35,276.805455897
2015-11-25 11:24:48,276.805455897
2015-11-25 11:24:48,276.714072655
2015-11-25 11:25:01,276.714072655
2015-11-25 11:25:01,359.931253131
2015-11-25 11:25:11,359.931253131
2015-11-25 11:25:11,310.55268371
2015-11-25 11:25:22,310.55268371
2015-11-25 11:25:22,276.912618146
2015-11-25 11:25:35,276.912618146
2015-11-25 11:25:35,280.109538391
2015-11-25 11:25:48,280.109538391
2015-11-25 11:25:48,354.569170388
2015-11-25 11:25:58,354.569170388
2015-11-25 11:25:58,303.833005278
2015-11-25 11:26:10,303.833005278
2015-11-25 11:26:10,284.644766889
2015-11-25 11:26:23,284.644766889
2015-11-25 11:26:23,355.689224444
2015-11-25 11:26:33,355.689224444
2015-11-25 11:26:33,379.062443799
2015-11-25 11:26:42,379.062443799
2015-11-25 11:26:42,299.14375087
2015-11-25 11:26:54,299.14375087
2015-11-25 11:26:54,306.779389913
2015-11-25 11:27:06,306.779389913
2015-11-25 11:27:06,264.690195566
2015-11-25 11:27:20,264.690195566
2015-11-25 11:27:20,266.828147108
2015-11-25 11:27:33,266.828147108
2015-11-25 11:27:33,323.331696018
2015-11-25 11:27:44,323.331696018
2015-11-25 11:27:44,238.041851857
2015-11-25 11:27:59,238.041851857
2015-11-25 11:27:59,273.604839522
2015-11-25 11:28:13,273.604839522
2015-11-25 11:28:13,276.399830782
2015-11-25 11:28:26,276.399830782
2015-11-25 11:28:26,945.835172457
2015-11-25 11:28:29,945.835172457
2015-11-25 11:28:29,614.84806848
2015-11-25 11:28:35,614.84806848
2015-11-25 11:28:35,393.782567049
2015-11-25 11:28:44,393.782567049
2015-11-25 11:28:44,393.557851528
2015-11-25 11:28:54,393.557851528
2015-11-25 11:28:54,474.974328297
2015-11-25 11:29:01,474.974328297
2015-11-25 11:29:01,776.160991313
2015-11-25 11:29:06,776.160991313
2015-11-25 11:29:06,660.134150262
2015-11-25 11:29:11,660.134150262
2015-11-25 11:29:11,601.170679704
2015-11-25 11:29:17,601.170679704
2015-11-25 11:29:17,573.433312493
2015-11-25 11:29:23,573.433312493
2015-11-25 11:29:23,363.994364963
2015-11-25 11:29:33,363.994364963
2015-11-25 11:29:33,354.092671954
2015-11-25 11:29:44,354.092671954
2015-11-25 11:29:44,344.211763666
2015-11-25 11:29:54,344.211763666
2015-11-25 11:29:54,384.964279058
2015-11-25 11:30:03,384.964279058
2015-11-25 11:30:03,353.057754757
2015-11-25 11:30:14,353.057754757
2015-11-25 11:30:14,371.983677356
2015-11-25 11:30:23,371.983677356
2015-11-25 11:30:23,369.747163808
2015-11-25 11:30:33,369.747163808
2015-11-25 11:30:33,350.964831569
2015-11-25 11:30:43,350.964831569
2015-11-25 11:30:43,390.801318564
2015-11-25 11:30:52,390.801318564
2015-11-25 11:30:52,3628.68841057
2015-11-25 11:30:53,3628.68841057
2015-11-25 11:30:53,394.072277234
2015-11-25 11:31:03,394.072277234
2015-11-25 11:31:03,365.922826876
2015-11-25 11:31:12,365.922826876
2015-11-25 11:31:12,377.535148522
2015-11-25 11:31:22,377.535148522
2015-11-25 11:31:22,348.206085772
2015-11-25 11:31:32,348.206085772
2015-11-25 11:31:32,383.997173781
2015-11-25 11:31:42,383.997173781
2015-11-25 11:31:42,361.494998717
2015-11-25 11:31:52,361.494998717
2015-11-25 11:31:52,359.494550662
2015-11-25 11:32:02,359.494550662
2015-11-25 11:32:02,382.166010792
2015-11-25 11:32:11,382.166010792
2015-11-25 11:32:11,368.394683328
2015-11-25 11:32:21,368.394683328
2015-11-25 11:32:21,362.405101456
2015-11-25 11:32:31,362.405101456
2015-11-25 11:32:31,380.798167768
2015-11-25 11:32:40,380.798167768
2015-11-25 11:32:40,381.405587655
2015-11-25 11:32:50,381.405587655
2015-11-25 11:32:50,12394.9015638
2015-11-25 11:32:50,12394.9015638
2015-11-25 11:32:50,631.356864822
2015-11-25 11:32:56,631.356864822
2015-11-25 11:32:56,584.319494213
2015-11-25 11:33:02,584.319494213
2015-11-25 11:33:02,497.728009893
2015-11-25 11:33:09,497.728009893
2015-11-25 11:33:09,500.494516387
2015-11-25 11:33:16,500.494516387
2015-11-25 11:33:16,500.560558303
2015-11-25 11:33:23,500.560558303
2015-11-25 11:33:23,498.968175394
2015-11-25 11:33:31,498.968175394
2015-11-25 11:33:31,499.54444322
2015-11-25 11:33:38,499.54444322
2015-11-25 11:33:38,499.19774762
2015-11-25 11:33:45,499.19774762
2015-11-25 11:33:45,542.272719193
2015-11-25 11:33:52,542.272719193
2015-11-25 11:33:52,566.503587069
2015-11-25 11:33:58,566.503587069
2015-11-25 11:33:58,524.232883469
2015-11-25 11:34:05,524.232883469
2015-11-25 11:34:05,1032.51593445
2015-11-25 11:34:08,1032.51593445
2015-11-25 11:34:08,627.930998756
2015-11-25 11:34:14,627.930998756
2015-11-25 11:34:14,618.444275937
2015-11-25 11:34:20,618.444275937
2015-11-25 11:34:20,610.304999924
2015-11-25 11:34:26,610.304999924
2015-11-25 11:34:26,603.731969167
2015-11-25 11:34:32,603.731969167
2015-11-25 11:34:32,602.107073704
2015-11-25 11:34:38,602.107073704
2015-11-25 11:34:38,601.509387557
2015-11-25 11:34:44,601.509387557
2015-11-25 11:34:44,602.150782236
2015-11-25 11:34:50,602.150782236
2015-11-25 11:34:50,604.227680375
2015-11-25 11:34:56,604.227680375
2015-11-25 11:34:56,605.411063181
2015-11-25 11:35:02,605.411063181
2015-11-25 11:35:02,606.688027703
2015-11-25 11:35:08,606.688027703
2015-11-25 11:35:08,607.750233562
2015-11-25 11:35:13,607.750233562
2015-11-25 11:35:13,608.765616106
2015-11-25 11:35:19,608.765616106
2015-11-25 11:35:19,607.14826004
2015-11-25 11:35:25,607.14826004
2015-11-25 11:35:25,604.984873698
2015-11-25 11:35:31,604.984873698
2015-11-25 11:35:31,605.353544967
2015-11-25 11:35:37,605.353544967
2015-11-25 11:35:37,604.455238075
2015-11-25 11:35:43,604.455238075
2015-11-25 11:35:43,603.498581862
2015-11-25 11:35:49,603.498581862
2015-11-25 11:35:49,603.268710966
2015-11-25 11:35:55,603.268710966
2015-11-25 11:35:55,603.223829218
2015-11-25 11:36:01,603.223829218
2015-11-25 11:36:01,603.470660346
2015-11-25 11:36:07,603.470660346
2015-11-25 11:36:07,602.532746399
2015-11-25 11:36:13,602.532746399
2015-11-25 11:36:13,602.369520905
2015-11-25 11:36:19,602.369520905
2015-11-25 11:36:19,602.256252675
2015-11-25 11:36:25,602.256252675
2015-11-25 11:36:25,603.871419672
2015-11-25 11:36:31,603.871419672
2015-11-25 11:36:31,602.890760716
2015-11-25 11:36:37,602.890760716
2015-11-25 11:36:37,603.71931345
2015-11-25 11:36:43,603.71931345
2015-11-25 11:36:43,602.728854891
2015-11-25 11:36:49,602.728854891
2015-11-25 11:36:49,602.98315868
2015-11-25 11:36:55,602.98315868
2015-11-25 11:36:55,604.595124478
2015-11-25 11:37:01,604.595124478
2015-11-25 11:37:01,601.211842671
2015-11-25 11:37:07,601.211842671
2015-11-25 11:37:07,601.773225103
2015-11-25 11:37:13,601.773225103
2015-11-25 11:37:13,602.877130626
2015-11-25 11:37:19,602.877130626
2015-11-25 11:37:19,602.006688963
2015-11-25 11:37:25,602.006688963
2015-11-25 11:37:25,601.230217229
2015-11-25 11:37:31,601.230217229
2015-11-25 11:37:31,600.760061605
2015-11-25 11:37:37,600.760061605
2015-11-25 11:37:37,600.101817275
2015-11-25 11:37:43,600.101817275
2015-11-25 11:37:43,599.573403523
2015-11-25 11:37:49,599.573403523
2015-11-25 11:37:49,601.307543253
2015-11-25 11:37:55,601.307543253
2015-11-25 11:37:55,596.024023079
2015-11-25 11:38:01,596.024023079
2015-11-25 11:38:01,596.185999433
2015-11-25 11:38:07,596.185999433
2015-11-25 11:38:07,600.613326308
2015-11-25 11:38:13,600.613326308
2015-11-25 11:38:13,613.179893014
2015-11-25 11:38:19,613.179893014
2015-11-25 11:38:19,529.571025404
2015-11-25 11:38:25,529.571025404
2015-11-25 11:38:25,448.827550232
2015-11-25 11:38:33,448.827550232
2015-11-25 11:38:33,440.793747096
2015-11-25 11:38:42,440.793747096
2015-11-25 11:38:42,447.831487977
2015-11-25 11:38:50,447.831487977
2015-11-25 11:38:50,440.800763565
2015-11-25 11:38:58,440.800763565
2015-11-25 11:38:58,468.94710433
2015-11-25 11:39:05,468.94710433
2015-11-25 11:39:05,437.431339987
2015-11-25 11:39:14,437.431339987
2015-11-25 11:39:14,463.28349604
2015-11-25 11:39:21,463.28349604
2015-11-25 11:39:21,437.029722634
2015-11-25 11:39:30,437.029722634
2015-11-25 11:39:30,465.813615292
2015-11-25 11:39:37,465.813615292
2015-11-25 11:39:37,434.908091236
2015-11-25 11:39:46,434.908091236
2015-11-25 11:39:46,461.017925017
2015-11-25 11:39:54,461.017925017
2015-11-25 11:39:54,435.679434817
2015-11-25 11:40:02,435.679434817
2015-11-25 11:40:02,463.948495531
2015-11-25 11:40:10,463.948495531
2015-11-25 11:40:10,430.755873655
2015-11-25 11:40:18,430.755873655
2015-11-25 11:40:18,421.980643513
2015-11-25 11:40:26,421.980643513
2015-11-25 11:40:26,473.287334187
2015-11-25 11:40:34,473.287334187
2015-11-25 11:40:34,421.468727196
2015-11-25 11:40:43,421.468727196
2015-11-25 11:40:43,462.010660126
2015-11-25 11:40:50,462.010660126
2015-11-25 11:40:50,414.983533799
2015-11-25 11:40:59,414.983533799
2015-11-25 11:40:59,1049.38859997
2015-11-25 11:41:02,1049.38859997
2015-11-25 11:41:02,1911.34035397
2015-11-25 11:41:04,1911.34035397
2015-11-25 11:41:04,1906.84732986
2015-11-25 11:41:06,1906.84732986
2015-11-25 11:41:06,1900.01889463
2015-11-25 11:41:08,1900.01889463
2015-11-25 11:41:08,1896.16495371
2015-11-25 11:41:10,1896.16495371
2015-11-25 11:41:10,1891.43678267
2015-11-25 11:41:12,1891.43678267
2015-11-25 11:41:12,1888.03630064
2015-11-25 11:41:14,1888.03630064
2015-11-25 11:41:14,1890.28770179
2015-11-25 11:41:16,1890.28770179
2015-11-25 11:41:16,1890.44056717
2015-11-25 11:41:18,1890.44056717
2015-11-25 11:41:18,1887.85115342
2015-11-25 11:41:20,1887.85115342
2015-11-25 11:41:20,1883.98622178
2015-11-25 11:41:21,1883.98622178
2015-11-25 11:41:21,1882.77133481
2015-11-25 11:41:23,1882.77133481
2015-11-25 11:41:23,1883.99706724
2015-11-25 11:41:25,1883.99706724
2015-11-25 11:41:25,1880.57512166
2015-11-25 11:41:27,1880.57512166
2015-11-25 11:41:27,1882.73194865
2015-11-25 11:41:29,1882.73194865
2015-11-25 11:41:29,1882.48779128
2015-11-25 11:41:31,1882.48779128
2015-11-25 11:41:31,1882.51830749
2015-11-25 11:41:33,1882.51830749
2015-11-25 11:41:33,1882.97616937
2015-11-25 11:41:35,1882.97616937
2015-11-25 11:41:35,1879.89654303
2015-11-25 11:41:37,1879.89654303
2015-11-25 11:41:37,1877.985214
2015-11-25 11:41:39,1877.985214
2015-11-25 11:41:39,1878.25760303
2015-11-25 11:41:41,1878.25760303
2015-11-25 11:41:41,1877.33983032
2015-11-25 11:41:43,1877.33983032
2015-11-25 11:41:43,1879.29693414
2015-11-25 11:41:44,1879.29693414
2015-11-25 11:41:44,1876.50413535
2015-11-25 11:41:46,1876.50413535
2015-11-25 11:41:46,1876.19216377
2015-11-25 11:41:48,1876.19216377
2015-11-25 11:41:48,1876.75750521
2015-11-25 11:41:50,1876.75750521
2015-11-25 11:41:50,2529.38477634
2015-11-25 11:41:52,2529.38477634
2015-11-25 11:41:52,1841.66584815
2015-11-25 11:41:54,1841.66584815
2015-11-25 11:41:54,7708.56485794
2015-11-25 11:41:54,7708.56485794
2015-11-25 11:41:54,1873.85031475
2015-11-25 11:41:56,1873.85031475
2015-11-25 11:41:56,13392.7076707
2015-11-25 11:41:56,13392.7076707
2015-11-25 11:41:56,2181.28541938
2015-11-25 11:41:58,2181.28541938
2015-11-25 11:41:58,1876.6958684
2015-11-25 11:42:00,1876.6958684
2015-11-25 11:42:00,1874.92090177
2015-11-25 11:42:02,1874.92090177
2015-11-25 11:42:02,1873.15123875
2015-11-25 11:42:04,1873.15123875
2015-11-25 11:42:04,1872.65917603
2015-11-25 11:42:06,1872.65917603
2015-11-25 11:42:06,1871.34794752
2015-11-25 11:42:08,1871.34794752
2015-11-25 11:42:08,1871.17189417
2015-11-25 11:42:09,1871.17189417
2015-11-25 11:42:09,1872.42736282
2015-11-25 11:42:11,1872.42736282
2015-11-25 11:42:11,1870.20856462
2015-11-25 11:42:13,1870.20856462
2015-11-25 11:42:13,1869.52676565
2015-11-25 11:42:15,1869.52676565
2015-11-25 11:42:15,1868.28487815
2015-11-25 11:42:17,1868.28487815
2015-11-25 11:42:17,1867.94074062
2015-11-25 11:42:19,1867.94074062
2015-11-25 11:42:19,1866.14069146
2015-11-25 11:42:21,1866.14069146
2015-11-25 11:42:21,1865.54015679
2015-11-25 11:42:23,1865.54015679
2015-11-25 11:42:23,1866.40965514
2015-11-25 11:42:25,1866.40965514
2015-11-25 11:42:25,1865.3023707
2015-11-25 11:42:27,1865.3023707
2015-11-25 11:42:27,1866.19099532
2015-11-25 11:42:29,1866.19099532
2015-11-25 11:42:29,1868.97256348
2015-11-25 11:42:31,1868.97256348
2015-11-25 11:42:31,1865.02599639
2015-11-25 11:42:33,1865.02599639
2015-11-25 11:42:33,1864.54302122
2015-11-25 11:42:34,1864.54302122
2015-11-25 11:42:34,1865.89404832
2015-11-25 11:42:36,1865.89404832
2015-11-25 11:42:36,1864.18288463
2015-11-25 11:42:38,1864.18288463
2015-11-25 11:42:38,1866.10683462
2015-11-25 11:42:40,1866.10683462
2015-11-25 11:42:40,1868.61071389
2015-11-25 11:42:42,1868.61071389
2015-11-25 11:42:42,1869.50540677
2015-11-25 11:42:44,1869.50540677
2015-11-25 11:42:44,1869.88994139
2015-11-25 11:42:46,1869.88994139
2015-11-25 11:42:46,1872.13329589
2015-11-25 11:42:48,1872.13329589
2015-11-25 11:42:48,1871.70501929
2015-11-25 11:42:50,1871.70501929
2015-11-25 11:42:50,1870.35528438
2015-11-25 11:42:52,1870.35528438
2015-11-25 11:42:52,1870.2095362
2015-11-25 11:42:54,1870.2095362
2015-11-25 11:42:54,1867.15696826
2015-11-25 11:42:56,1867.15696826
2015-11-25 11:42:56,1869.39959039
2015-11-25 11:42:58,1869.39959039
2015-11-25 11:42:58,1871.51430461
2015-11-25 11:43:00,1871.51430461
2015-11-25 11:43:00,1870.76544447
2015-11-25 11:43:01,1870.76544447
2015-11-25 11:43:01,1868.80859818
2015-11-25 11:43:03,1868.80859818
2015-11-25 11:43:03,1868.68831058
2015-11-25 11:43:05,1868.68831058
2015-11-25 11:43:05,1868.4235384
2015-11-25 11:43:07,1868.4235384
2015-11-25 11:43:07,1870.60310842
2015-11-25 11:43:09,1870.60310842
2015-11-25 11:43:09,1872.53839224
2015-11-25 11:43:11,1872.53839224
2015-11-25 11:43:11,1873.26917733
2015-11-25 11:43:13,1873.26917733
2015-11-25 11:43:13,1870.16484464
2015-11-25 11:43:15,1870.16484464
2015-11-25 11:43:15,1873.07327098
2015-11-25 11:43:17,1873.07327098
2015-11-25 11:43:17,6531.03876172
2015-11-25 11:43:17,6531.03876172
2015-11-25 11:43:17,2734.02078767
2015-11-25 11:43:19,2734.02078767
2015-11-25 11:43:19,511.96068142
2015-11-25 11:43:26,511.96068142
2015-11-25 11:43:26,477.92611926
2015-11-25 11:43:33,477.92611926
2015-11-25 11:43:33,478.150767844
2015-11-25 11:43:41,478.150767844
2015-11-25 11:43:41,477.275393868
2015-11-25 11:43:48,477.275393868
2015-11-25 11:43:48,476.945071428
2015-11-25 11:43:56,476.945071428
2015-11-25 11:43:56,478.739574448
2015-11-25 11:44:03,478.739574448
2015-11-25 11:44:03,477.185875828
2015-11-25 11:44:11,477.185875828
2015-11-25 11:44:11,476.704573067
2015-11-25 11:44:19,476.704573067
2015-11-25 11:44:19,476.644738802
2015-11-25 11:44:26,476.644738802
2015-11-25 11:44:26,476.376552905
2015-11-25 11:44:34,476.376552905
2015-11-25 11:44:34,475.789265005
2015-11-25 11:44:41,475.789265005
2015-11-25 11:44:41,476.776608704
2015-11-25 11:44:49,476.776608704
2015-11-25 11:44:49,477.272926136
2015-11-25 11:44:56,477.272926136
2015-11-25 11:44:56,5079.45108065
2015-11-25 11:44:57,5079.45108065
2015-11-25 11:44:57,525.481855914
2015-11-25 11:45:04,525.481855914
2015-11-25 11:45:04,475.357531585
2015-11-25 11:45:11,475.357531585
2015-11-25 11:45:11,476.72351109
2015-11-25 11:45:19,476.72351109
2015-11-25 11:45:19,475.204113367
2015-11-25 11:45:27,475.204113367
2015-11-25 11:45:27,475.338576406
2015-11-25 11:45:34,475.338576406
2015-11-25 11:45:34,476.264120735
2015-11-25 11:45:42,476.264120735
2015-11-25 11:45:42,475.187114826
2015-11-25 11:45:49,475.187114826
2015-11-25 11:45:49,401.758183089
2015-11-25 11:45:58,401.758183089
2015-11-25 11:45:58,383.627175766
2015-11-25 11:46:08,383.627175766
2015-11-25 11:46:08,382.688165379
2015-11-25 11:46:17,382.688165379
2015-11-25 11:46:17,383.421942854
2015-11-25 11:46:26,383.421942854
2015-11-25 11:46:26,382.421161487
2015-11-25 11:46:36,382.421161487
2015-11-25 11:46:36,382.82502323
2015-11-25 11:46:45,382.82502323
2015-11-25 11:46:45,383.286453496
2015-11-25 11:46:55,383.286453496
2015-11-25 11:46:55,381.811800933
2015-11-25 11:47:04,381.811800933
2015-11-25 11:47:04,383.004311352
2015-11-25 11:47:13,383.004311352
2015-11-25 11:47:13,382.159560321
2015-11-25 11:47:23,382.159560321
2015-11-25 11:47:23,506.474146464
2015-11-25 11:47:30,506.474146464
2015-11-25 11:47:30,1255.44855956
2015-11-25 11:47:33,1255.44855956
2015-11-25 11:47:33,306.253049238
2015-11-25 11:47:45,306.253049238
2015-11-25 11:47:45,305.864674763
2015-11-25 11:47:56,305.864674763
2015-11-25 11:47:56,307.309877622
2015-11-25 11:48:08,307.309877622
2015-11-25 11:48:08,305.895004599
2015-11-25 11:48:20,305.895004599
2015-11-25 11:48:20,306.804776541
2015-11-25 11:48:32,306.804776541
2015-11-25 11:48:32,305.57189988
2015-11-25 11:48:43,305.57189988
2015-11-25 11:48:43,305.975861564
2015-11-25 11:48:55,305.975861564
2015-11-25 11:48:55,305.311245309
2015-11-25 11:49:07,305.311245309
2015-11-25 11:49:07,306.494542737
2015-11-25 11:49:19,306.494542737
2015-11-25 11:49:19,305.116420984
2015-11-25 11:49:30,305.116420984
2015-11-25 11:49:30,306.42916477
2015-11-25 11:49:42,306.42916477
2015-11-25 11:49:42,305.588552517
2015-11-25 11:49:54,305.588552517
2015-11-25 11:49:54,306.620472589
2015-11-25 11:50:06,306.620472589
2015-11-25 11:50:06,307.738757833
2015-11-25 11:50:17,307.738757833
2015-11-25 11:50:17,308.276795226
2015-11-25 11:50:29,308.276795226
2015-11-25 11:50:29,304.46348544
2015-11-25 11:50:41,304.46348544
2015-11-25 11:50:41,305.489260143
2015-11-25 11:50:53,305.489260143
2015-11-25 11:50:53,308.813008576
2015-11-25 11:51:04,308.813008576
2015-11-25 11:51:04,305.516300483
2015-11-25 11:51:16,305.516300483
2015-11-25 11:51:16,304.59496738
2015-11-25 11:51:28,304.59496738
2015-11-25 11:51:28,305.539533591
2015-11-25 11:51:40,305.539533591
2015-11-25 11:51:40,305.040153028
2015-11-25 11:51:52,305.040153028
2015-11-25 11:51:52,306.383056949
2015-11-25 11:52:03,306.383056949
2015-11-25 11:52:03,305.686949052
2015-11-25 11:52:15,305.686949052
2015-11-25 11:52:15,306.481104844
2015-11-25 11:52:27,306.481104844
2015-11-25 11:52:27,305.006555523
2015-11-25 11:52:39,305.006555523
2015-11-25 11:52:39,306.328830214
2015-11-25 11:52:50,306.328830214
2015-11-25 11:52:50,305.93948364
2015-11-25 11:53:02,305.93948364
2015-11-25 11:53:02,306.337823225
2015-11-25 11:53:14,306.337823225
2015-11-25 11:53:14,304.909706919
2015-11-25 11:53:26,304.909706919
2015-11-25 11:53:26,305.216092145
2015-11-25 11:53:38,305.216092145
2015-11-25 11:53:38,304.927707993
2015-11-25 11:53:49,304.927707993
2015-11-25 11:53:49,305.802812231
2015-11-25 11:54:01,305.802812231
2015-11-25 11:54:01,305.167115022
2015-11-25 11:54:13,305.167115022
2015-11-25 11:54:13,306.312878695
2015-11-25 11:54:25,306.312878695
2015-11-25 11:54:25,305.25020172
2015-11-25 11:54:36,305.25020172
2015-11-25 11:54:36,306.39338306
2015-11-25 11:54:48,306.39338306
2015-11-25 11:54:48,306.396042929
2015-11-25 11:55:00,306.396042929
2015-11-25 11:55:00,306.776880238
2015-11-25 11:55:12,306.776880238
2015-11-25 11:55:12,306.079530175
2015-11-25 11:55:23,306.079530175
2015-11-25 11:55:23,306.750531126
2015-11-25 11:55:35,306.750531126
2015-11-25 11:55:35,306.48358359
2015-11-25 11:55:47,306.48358359
2015-11-25 11:55:47,306.065998542
2015-11-25 11:55:59,306.065998542
2015-11-25 11:55:59,305.871925307
2015-11-25 11:56:10,305.871925307
2015-11-25 11:56:10,306.084344602
2015-11-25 11:56:22,306.084344602
2015-11-25 11:56:22,305.792396013
2015-11-25 11:56:34,305.792396013
2015-11-25 11:56:34,305.550814331
2015-11-25 11:56:46,305.550814331
2015-11-25 11:56:46,305.642128217
2015-11-25 11:56:58,305.642128217
2015-11-25 11:56:58,305.461524788
2015-11-25 11:57:09,305.461524788
2015-11-25 11:57:09,304.812145545
2015-11-25 11:57:21,304.812145545
2015-11-25 11:57:21,303.413247326
2015-11-25 11:57:33,303.413247326
2015-11-25 11:57:33,294.068803768
2015-11-25 11:57:45,294.068803768
2015-11-25 11:57:45,294.783800648
2015-11-25 11:57:57,294.783800648
2015-11-25 11:57:57,294.607745336
2015-11-25 11:58:10,294.607745336
2015-11-25 11:58:10,292.740046838
2015-11-25 11:58:22,292.740046838
2015-11-25 11:58:22,291.591662811
2015-11-25 11:58:34,291.591662811
2015-11-25 11:58:34,292.792521689
2015-11-25 11:58:47,292.792521689
2015-11-25 11:58:47,291.82533994
2015-11-25 11:58:59,291.82533994
2015-11-25 11:58:59,292.358337767
2015-11-25 11:59:11,292.358337767
2015-11-25 11:59:11,291.415671428
2015-11-25 11:59:24,291.415671428
2015-11-25 11:59:24,291.447497474
2015-11-25 11:59:36,291.447497474
2015-11-25 11:59:36,291.766921023
2015-11-25 11:59:48,291.766921023
2015-11-25 11:59:48,292.376953159
2015-11-25 12:00:01,292.376953159
2015-11-25 12:00:01,292.376383265
2015-11-25 12:00:13,292.376383265
2015-11-25 12:00:13,292.656849438
2015-11-25 12:00:25,292.656849438
2015-11-25 12:00:25,3965.0677531
2015-11-25 12:00:26,3965.0677531
2015-11-25 12:00:26,314.936052235
2015-11-25 12:00:38,314.936052235
2015-11-25 12:00:38,292.579429829
2015-11-25 12:00:50,292.579429829
2015-11-25 12:00:50,291.662818338
2015-11-25 12:01:02,291.662818338
2015-11-25 12:01:02,292.769186629
2015-11-25 12:01:15,292.769186629
2015-11-25 12:01:15,290.756370391
2015-11-25 12:01:27,290.756370391
2015-11-25 12:01:27,291.213176296
2015-11-25 12:01:39,291.213176296
2015-11-25 12:01:39,290.601839639
2015-11-25 12:01:52,290.601839639
2015-11-25 12:01:52,291.382649523
2015-11-25 12:02:04,291.382649523
2015-11-25 12:02:04,291.048370784
2015-11-25 12:02:16,291.048370784
2015-11-25 12:02:16,291.793454976
2015-11-25 12:02:29,291.793454976
2015-11-25 12:02:29,291.632079237
2015-11-25 12:02:41,291.632079237
2015-11-25 12:02:41,291.866744022
2015-11-25 12:02:53,291.866744022
2015-11-25 12:02:53,291.836151187
2015-11-25 12:03:06,291.836151187
2015-11-25 12:03:06,291.929487676
2015-11-25 12:03:18,291.929487676
2015-11-25 12:03:18,291.460026905
2015-11-25 12:03:30,291.460026905
2015-11-25 12:03:30,3595.14296186
2015-11-25 12:03:31,3595.14296186
2015-11-25 12:03:31,317.951768836
2015-11-25 12:03:43,317.951768836
2015-11-25 12:03:43,291.589915071
2015-11-25 12:03:55,291.589915071
2015-11-25 12:03:55,292.106503329
2015-11-25 12:04:07,292.106503329
2015-11-25 12:04:07,291.935335026
2015-11-25 12:04:20,291.935335026
2015-11-25 12:04:20,291.765218474
2015-11-25 12:04:32,291.765218474
2015-11-25 12:04:32,291.101300099
2015-11-25 12:04:44,291.101300099
2015-11-25 12:04:44,291.113540831
2015-11-25 12:04:57,291.113540831
2015-11-25 12:04:57,292.085220731
2015-11-25 12:05:09,292.085220731
2015-11-25 12:05:09,291.461112368
2015-11-25 12:05:21,291.461112368
2015-11-25 12:05:21,15183.7870896
2015-11-25 12:05:22,15183.7870896
2015-11-25 12:05:22,297.6942095
2015-11-25 12:05:34,297.6942095
2015-11-25 12:05:34,290.66392323
2015-11-25 12:05:46,290.66392323
2015-11-25 12:05:46,291.349493626
2015-11-25 12:05:59,291.349493626
2015-11-25 12:05:59,291.002117525
2015-11-25 12:06:11,291.002117525
2015-11-25 12:06:11,291.716869654
2015-11-25 12:06:23,291.716869654
2015-11-25 12:06:23,291.331150292
2015-11-25 12:06:36,291.331150292
2015-11-25 12:06:36,3098.2080309
2015-11-25 12:06:37,3098.2080309
2015-11-25 12:06:37,323.073911862
2015-11-25 12:06:48,323.073911862
2015-11-25 12:06:48,291.858012698
2015-11-25 12:07:00,291.858012698
2015-11-25 12:07:00,292.356984445
2015-11-25 12:07:13,292.356984445
2015-11-25 12:07:13,291.6965892
2015-11-25 12:07:25,291.6965892
2015-11-25 12:07:25,292.489194352
2015-11-25 12:07:37,292.489194352
2015-11-25 12:07:37,291.892160117
2015-11-25 12:07:50,291.892160117
2015-11-25 12:07:50,292.012366724
2015-11-25 12:08:02,292.012366724
2015-11-25 12:08:02,292.176155601
2015-11-25 12:08:14,292.176155601
2015-11-25 12:08:14,292.440225218
2015-11-25 12:08:27,292.440225218
2015-11-25 12:08:27,7309.49625388
2015-11-25 12:08:27,7309.49625388
2015-11-25 12:08:27,304.997692184
2015-11-25 12:08:39,304.997692184
2015-11-25 12:08:39,295.56509501
2015-11-25 12:08:51,295.56509501
2015-11-25 12:08:51,302.743079356
2015-11-25 12:09:03,302.743079356
2015-11-25 12:09:03,292.715720509
2015-11-25 12:09:15,292.715720509
2015-11-25 12:09:15,292.203428131
2015-11-25 12:09:27,292.203428131
2015-11-25 12:09:27,291.797049964
2015-11-25 12:09:40,291.797049964
2015-11-25 12:09:40,292.983604231
2015-11-25 12:09:52,292.983604231
2015-11-25 12:09:52,411.303253203
2015-11-25 12:10:01,411.303253203
2015-11-25 12:10:01,1469.58449948
2015-11-25 12:10:03,1469.58449948
2015-11-25 12:10:03,1465.97054784
2015-11-25 12:10:06,1465.97054784
2015-11-25 12:10:06,1465.87623363
2015-11-25 12:10:08,1465.87623363
2015-11-25 12:10:08,1464.62503362
2015-11-25 12:10:11,1464.62503362
2015-11-25 12:10:11,1470.56480718
2015-11-25 12:10:13,1470.56480718
2015-11-25 12:10:13,1463.493758
2015-11-25 12:10:16,1463.493758
2015-11-25 12:10:16,1464.91647128
2015-11-25 12:10:18,1464.91647128
2015-11-25 12:10:18,1462.24958976
2015-11-25 12:10:21,1462.24958976
2015-11-25 12:10:21,1458.73068549
2015-11-25 12:10:23,1458.73068549
2015-11-25 12:10:23,1462.57335719
2015-11-25 12:10:25,1462.57335719
2015-11-25 12:10:25,923.310354874
2015-11-25 12:10:29,923.310354874
2015-11-25 12:10:29,313.05061037
2015-11-25 12:10:41,313.05061037
2015-11-25 12:10:41,6709.2955426
2015-11-25 12:10:41,6709.2955426
2015-11-25 12:10:41,303.928863086
2015-11-25 12:10:53,303.928863086
2015-11-25 12:10:53,291.350342474
2015-11-25 12:11:06,291.350342474
2015-11-25 12:11:06,290.760644384
2015-11-25 12:11:18,290.760644384
2015-11-25 12:11:18,291.793904344
2015-11-25 12:11:30,291.793904344
2015-11-25 12:11:30,291.273565346
2015-11-25 12:11:43,291.273565346
2015-11-25 12:11:43,292.540842358
2015-11-25 12:11:55,292.540842358
2015-11-25 12:11:55,290.636702668
2015-11-25 12:12:07,290.636702668
2015-11-25 12:12:07,291.691578613
2015-11-25 12:12:20,291.691578613
2015-11-25 12:12:20,290.727911624
2015-11-25 12:12:32,290.727911624
2015-11-25 12:12:32,292.293178827
2015-11-25 12:12:44,292.293178827
2015-11-25 12:12:44,291.663409083
2015-11-25 12:12:57,291.663409083
2015-11-25 12:12:57,292.416328723
2015-11-25 12:13:09,292.416328723
2015-11-25 12:13:09,291.414892969
2015-11-25 12:13:21,291.414892969
2015-11-25 12:13:21,2970.14509159
2015-11-25 12:13:23,2970.14509159
2015-11-25 12:13:23,324.128766635
2015-11-25 12:13:34,324.128766635
2015-11-25 12:13:34,291.487472719
2015-11-25 12:13:46,291.487472719
2015-11-25 12:13:46,292.183103684
2015-11-25 12:13:58,292.183103684
2015-11-25 12:13:58,292.170677994
2015-11-25 12:14:11,292.170677994
2015-11-25 12:14:11,291.975894146
2015-11-25 12:14:23,291.975894146
2015-11-25 12:14:23,292.138077439
2015-11-25 12:14:35,292.138077439
2015-11-25 12:14:35,291.762262707
2015-11-25 12:14:48,291.762262707
2015-11-25 12:14:48,291.869015672
2015-11-25 12:15:00,291.869015672
2015-11-25 12:15:00,292.214646918
2015-11-25 12:15:12,292.214646918
2015-11-25 12:15:12,6304.36419611
2015-11-25 12:15:13,6304.36419611
2015-11-25 12:15:13,306.532853723
2015-11-25 12:15:25,306.532853723
2015-11-25 12:15:25,291.48577343
2015-11-25 12:15:37,291.48577343
2015-11-25 12:15:37,292.163422259
2015-11-25 12:15:49,292.163422259
2015-11-25 12:15:49,292.034894276
2015-11-25 12:16:02,292.034894276
2015-11-25 12:16:02,292.071168333
2015-11-25 12:16:14,292.071168333
2015-11-25 12:16:14,291.235510022
2015-11-25 12:16:26,291.235510022
2015-11-25 12:16:26,292.745879094
2015-11-25 12:16:39,292.745879094
2015-11-25 12:16:39,291.299066799
2015-11-25 12:16:51,291.299066799
2015-11-25 12:16:51,299.044974952
2015-11-25 12:17:03,299.044974952
2015-11-25 12:17:03,291.569534191
2015-11-25 12:17:15,291.569534191
2015-11-25 12:17:15,292.841537425
2015-11-25 12:17:28,292.841537425
2015-11-25 12:17:28,292.013858978
2015-11-25 12:17:40,292.013858978
2015-11-25 12:17:40,292.73776161
2015-11-25 12:17:52,292.73776161
2015-11-25 12:17:52,292.567541045
2015-11-25 12:18:05,292.567541045
2015-11-25 12:18:05,292.532118198
2015-11-25 12:18:17,292.532118198
2015-11-25 12:18:17,2960.511708
2015-11-25 12:18:18,2960.511708
2015-11-25 12:18:18,323.762406958
2015-11-25 12:18:29,323.762406958
2015-11-25 12:18:29,292.096951847
2015-11-25 12:18:42,292.096951847
2015-11-25 12:18:42,291.675460817
2015-11-25 12:18:54,291.675460817
2015-11-25 12:18:54,291.740297326
2015-11-25 12:19:06,291.740297326
2015-11-25 12:19:06,292.170654282
2015-11-25 12:19:19,292.170654282
2015-11-25 12:19:19,291.814600457
2015-11-25 12:19:31,291.814600457
2015-11-25 12:19:31,292.165224304
2015-11-25 12:19:43,292.165224304
2015-11-25 12:19:43,291.810484653
2015-11-25 12:19:56,291.810484653
2015-11-25 12:19:56,292.386760435
2015-11-25 12:20:08,292.386760435
2015-11-25 12:20:08,8063.26979029
2015-11-25 12:20:08,8063.26979029
2015-11-25 12:20:08,302.444787234
2015-11-25 12:20:20,302.444787234
2015-11-25 12:20:20,292.014048471
2015-11-25 12:20:33,292.014048471
2015-11-25 12:20:33,291.289355923
2015-11-25 12:20:45,291.289355923
2015-11-25 12:20:45,292.194344627
2015-11-25 12:20:57,292.194344627
2015-11-25 12:20:57,291.219866631
2015-11-25 12:21:10,291.219866631
2015-11-25 12:21:10,292.585041671
2015-11-25 12:21:22,292.585041671
2015-11-25 12:21:22,290.807149785
2015-11-25 12:21:34,290.807149785
2015-11-25 12:21:34,291.586136246
2015-11-25 12:21:47,291.586136246
2015-11-25 12:21:47,290.959500377
2015-11-25 12:21:59,290.959500377
2015-11-25 12:21:59,235.895234209
2015-11-25 12:22:14,235.895234209
2015-11-25 12:22:14,222.312464615
2015-11-25 12:22:30,222.312464615
2015-11-25 12:22:30,222.00212493
2015-11-25 12:22:47,222.00212493
2015-11-25 12:22:47,222.046545027
2015-11-25 12:23:03,222.046545027
2015-11-25 12:23:03,222.175894434
2015-11-25 12:23:19,222.175894434
2015-11-25 12:23:19,221.629854871
2015-11-25 12:23:35,221.629854871
2015-11-25 12:23:35,221.501739958
2015-11-25 12:23:52,221.501739958
2015-11-25 12:23:52,221.613455532
2015-11-25 12:24:08,221.613455532
2015-11-25 12:24:08,3734.45145576
2015-11-25 12:24:09,3734.45145576
2015-11-25 12:24:09,235.372959897
2015-11-25 12:24:24,235.372959897
2015-11-25 12:24:24,221.042863036
2015-11-25 12:24:40,221.042863036
2015-11-25 12:24:40,222.088297495
2015-11-25 12:24:57,222.088297495
2015-11-25 12:24:57,221.624274458
2015-11-25 12:25:13,221.624274458
2015-11-25 12:25:13,221.586460575
2015-11-25 12:25:29,221.586460575
2015-11-25 12:25:29,221.816407735
2015-11-25 12:25:45,221.816407735
2015-11-25 12:25:45,221.581386967
2015-11-25 12:26:02,221.581386967
2015-11-25 12:26:02,221.727782953
2015-11-25 12:26:18,221.727782953
2015-11-25 12:26:18,221.907374013
2015-11-25 12:26:34,221.907374013
2015-11-25 12:26:34,221.78135648
2015-11-25 12:26:50,221.78135648
2015-11-25 12:26:50,221.858155728
2015-11-25 12:27:06,221.858155728
2015-11-25 12:27:06,221.905240175
2015-11-25 12:27:23,221.905240175
2015-11-25 12:27:23,222.140057826
2015-11-25 12:27:39,222.140057826
2015-11-25 12:27:39,251.640609398
2015-11-25 12:27:53,251.640609398
2015-11-25 12:27:53,2523.13221633
2015-11-25 12:27:55,2523.13221633
2015-11-25 12:27:55,292.842657023
2015-11-25 12:28:07,292.842657023
2015-11-25 12:28:07,292.925983951
2015-11-25 12:28:19,292.925983951
2015-11-25 12:28:19,293.11950808
2015-11-25 12:28:32,293.11950808
2015-11-25 12:28:32,292.537038846
2015-11-25 12:28:44,292.537038846
2015-11-25 12:28:44,292.605897732
2015-11-25 12:28:56,292.605897732
2015-11-25 12:28:56,292.136536502
2015-11-25 12:29:08,292.136536502
2015-11-25 12:29:08,292.461749659
2015-11-25 12:29:21,292.461749659
2015-11-25 12:29:21,299.644496775
2015-11-25 12:29:33,299.644496775
2015-11-25 12:29:33,321.324055042
2015-11-25 12:29:44,321.324055042
2015-11-25 12:29:44,319.405706644
2015-11-25 12:29:55,319.405706644
2015-11-25 12:29:55,317.941435188
2015-11-25 12:30:07,317.941435188
2015-11-25 12:30:07,359.313280458
2015-11-25 12:30:17,359.313280458
2015-11-25 12:30:17,369.400920978
2015-11-25 12:30:26,369.400920978
2015-11-25 12:30:26,370.813095264
2015-11-25 12:30:36,370.813095264
2015-11-25 12:30:36,370.887552457
2015-11-25 12:30:46,370.887552457
2015-11-25 12:30:46,371.05950269
2015-11-25 12:30:55,371.05950269
2015-11-25 12:30:55,366.9095302
2015-11-25 12:31:05,366.9095302
2015-11-25 12:31:05,365.462865826
2015-11-25 12:31:15,365.462865826
2015-11-25 12:31:15,364.491445841
2015-11-25 12:31:25,364.491445841
2015-11-25 12:31:25,364.533631873
2015-11-25 12:31:35,364.533631873
2015-11-25 12:31:35,370.604209426
2015-11-25 12:31:45,370.604209426
2015-11-25 12:31:45,367.490335004
2015-11-25 12:31:54,367.490335004
2015-11-25 12:31:54,368.417039902
2015-11-25 12:32:04,368.417039902
2015-11-25 12:32:04,5514.84105003
2015-11-25 12:32:05,5514.84105003
2015-11-25 12:32:05,390.054097253
2015-11-25 12:32:14,390.054097253
2015-11-25 12:32:14,397.094722644
2015-11-25 12:32:23,397.094722644
2015-11-25 12:32:23,418.448365564
2015-11-25 12:32:32,418.448365564
2015-11-25 12:32:32,417.663645257
2015-11-25 12:32:40,417.663645257
2015-11-25 12:32:40,419.031039608
2015-11-25 12:32:49,419.031039608
2015-11-25 12:32:49,419.788356703
2015-11-25 12:32:57,419.788356703
2015-11-25 12:32:57,419.954120012
2015-11-25 12:33:06,419.954120012
2015-11-25 12:33:06,421.139322246
2015-11-25 12:33:15,421.139322246
2015-11-25 12:33:15,421.415245844
2015-11-25 12:33:23,421.415245844
2015-11-25 12:33:23,422.452059612
2015-11-25 12:33:32,422.452059612
2015-11-25 12:33:32,419.130513749
2015-11-25 12:33:40,419.130513749
2015-11-25 12:33:40,417.001281236
2015-11-25 12:33:49,417.001281236
2015-11-25 12:33:49,417.700523808
2015-11-25 12:33:58,417.700523808
2015-11-25 12:33:58,419.354955197
2015-11-25 12:34:06,419.354955197
2015-11-25 12:34:06,418.806067662
2015-11-25 12:34:15,418.806067662
2015-11-25 12:34:15,419.450575673
2015-11-25 12:34:23,419.450575673
2015-11-25 12:34:23,418.378434916
2015-11-25 12:34:32,418.378434916
2015-11-25 12:34:32,417.476929471
2015-11-25 12:34:41,417.476929471
2015-11-25 12:34:41,420.176551184
2015-11-25 12:34:49,420.176551184
2015-11-25 12:34:49,418.263766193
2015-11-25 12:34:58,418.263766193
2015-11-25 12:34:58,418.94750611
2015-11-25 12:35:06,418.94750611
2015-11-25 12:35:06,419.174972832
2015-11-25 12:35:15,419.174972832
2015-11-25 12:35:15,420.265972325
2015-11-25 12:35:23,420.265972325
2015-11-25 12:35:23,422.949821233
2015-11-25 12:35:32,422.949821233
2015-11-25 12:35:32,420.941463646
2015-11-25 12:35:40,420.941463646
2015-11-25 12:35:40,422.618246825
2015-11-25 12:35:49,422.618246825
2015-11-25 12:35:49,428.083209863
2015-11-25 12:35:57,428.083209863
2015-11-25 12:35:57,415.422275012
2015-11-25 12:36:06,415.422275012
2015-11-25 12:36:06,413.201892281
2015-11-25 12:36:15,413.201892281
2015-11-25 12:36:15,414.398935639
2015-11-25 12:36:23,414.398935639
2015-11-25 12:36:23,413.173912475
2015-11-25 12:36:32,413.173912475
2015-11-25 12:36:32,412.264313645
2015-11-25 12:36:41,412.264313645
2015-11-25 12:36:41,413.155087517
2015-11-25 12:36:50,413.155087517
2015-11-25 12:36:50,412.289715067
2015-11-25 12:36:58,412.289715067
2015-11-25 12:36:58,411.022199652
2015-11-25 12:37:07,411.022199652
2015-11-25 12:37:07,411.671104519
2015-11-25 12:37:16,411.671104519
2015-11-25 12:37:16,410.093447766
2015-11-25 12:37:25,410.093447766
2015-11-25 12:37:25,410.611571718
2015-11-25 12:37:33,410.611571718
2015-11-25 12:37:33,410.531875976
2015-11-25 12:37:42,410.531875976
2015-11-25 12:37:42,409.539494453
2015-11-25 12:37:51,409.539494453
2015-11-25 12:37:51,410.750809122
2015-11-25 12:38:00,410.750809122
2015-11-25 12:38:00,410.507533269
2015-11-25 12:38:09,410.507533269
2015-11-25 12:38:09,410.387172939
2015-11-25 12:38:17,410.387172939
2015-11-25 12:38:17,411.507439769
2015-11-25 12:38:26,411.507439769
2015-11-25 12:38:26,410.877057025
2015-11-25 12:38:35,410.877057025
2015-11-25 12:38:35,411.088753719
2015-11-25 12:38:44,411.088753719
2015-11-25 12:38:44,412.160049532
2015-11-25 12:38:52,412.160049532
2015-11-25 12:38:52,412.116830084
2015-11-25 12:39:01,412.116830084
2015-11-25 12:39:01,411.207224454
2015-11-25 12:39:10,411.207224454
2015-11-25 12:39:10,412.58404251
2015-11-25 12:39:19,412.58404251
2015-11-25 12:39:19,420.590572252
2015-11-25 12:39:27,420.590572252
2015-11-25 12:39:27,418.469086642
2015-11-25 12:39:36,418.469086642
2015-11-25 12:39:36,421.913038097
2015-11-25 12:39:44,421.913038097
2015-11-25 12:39:44,417.651725331
2015-11-25 12:39:53,417.651725331
2015-11-25 12:39:53,420.420427434
2015-11-25 12:40:01,420.420427434
2015-11-25 12:40:01,576.624599766
2015-11-25 12:40:08,576.624599766
2015-11-25 12:40:08,683.636161998
2015-11-25 12:40:13,683.636161998
2015-11-25 12:40:13,543.456273206
2015-11-25 12:40:20,543.456273206
2015-11-25 12:40:20,536.3325047
2015-11-25 12:40:26,536.3325047
2015-11-25 12:40:26,528.64887773
2015-11-25 12:40:33,528.64887773
2015-11-25 12:40:33,523.971324214
2015-11-25 12:40:40,523.971324214
2015-11-25 12:40:40,523.490395478
2015-11-25 12:40:47,523.490395478
2015-11-25 12:40:47,524.33451027
2015-11-25 12:40:54,524.33451027
2015-11-25 12:40:54,521.616966229
2015-11-25 12:41:01,521.616966229
2015-11-25 12:41:01,523.034436587
2015-11-25 12:41:07,523.034436587
2015-11-25 12:41:07,524.807657993
2015-11-25 12:41:14,524.807657993
2015-11-25 12:41:14,524.043097304
2015-11-25 12:41:21,524.043097304
2015-11-25 12:41:21,524.730397894
2015-11-25 12:41:28,524.730397894
2015-11-25 12:41:28,526.011102925
2015-11-25 12:41:35,526.011102925
2015-11-25 12:41:35,526.964865349
2015-11-25 12:41:42,526.964865349
2015-11-25 12:41:42,526.839008389
2015-11-25 12:41:49,526.839008389
2015-11-25 12:41:49,528.173353537
2015-11-25 12:41:55,528.173353537
2015-11-25 12:41:55,529.577101792
2015-11-25 12:42:02,529.577101792
2015-11-25 12:42:02,526.561826257
2015-11-25 12:42:09,526.561826257
2015-11-25 12:42:09,525.017752163
2015-11-25 12:42:16,525.017752163
2015-11-25 12:42:16,3096.48918336
2015-11-25 12:42:17,3096.48918336
2015-11-25 12:42:17,633.019677944
2015-11-25 12:42:23,633.019677944
2015-11-25 12:42:23,525.441129722
2015-11-25 12:42:30,525.441129722
2015-11-25 12:42:30,523.275360722
2015-11-25 12:42:36,523.275360722
2015-11-25 12:42:36,865.570213613
2015-11-25 12:42:41,865.570213613
2015-11-25 12:42:41,631.70728369
2015-11-25 12:42:46,631.70728369
2015-11-25 12:42:46,618.143861651
2015-11-25 12:42:52,618.143861651
2015-11-25 12:42:52,617.385577873
2015-11-25 12:42:58,617.385577873
2015-11-25 12:42:58,615.711205448
2015-11-25 12:43:04,615.711205448
2015-11-25 12:43:04,615.336229972
2015-11-25 12:43:10,615.336229972
2015-11-25 12:43:10,615.208045417
2015-11-25 12:43:15,615.208045417
2015-11-25 12:43:15,615.335073022
2015-11-25 12:43:21,615.335073022
2015-11-25 12:43:21,615.477936569
2015-11-25 12:43:27,615.477936569
2015-11-25 12:43:27,616.874393407
2015-11-25 12:43:33,616.874393407
2015-11-25 12:43:33,617.04420059
2015-11-25 12:43:39,617.04420059
2015-11-25 12:43:39,1074.75679896
2015-11-25 12:43:42,1074.75679896
2015-11-25 12:43:42,1515.74160816
2015-11-25 12:43:45,1515.74160816
2015-11-25 12:43:45,658.831332042
2015-11-25 12:43:50,658.831332042
2015-11-25 12:43:50,660.222770166
2015-11-25 12:43:56,660.222770166
2015-11-25 12:43:56,660.56573051
2015-11-25 12:44:01,660.56573051
2015-11-25 12:44:01,659.470016921
2015-11-25 12:44:06,659.470016921
2015-11-25 12:44:06,659.145933628
2015-11-25 12:44:12,659.145933628
2015-11-25 12:44:12,657.405887325
2015-11-25 12:44:17,657.405887325
2015-11-25 12:44:17,657.400965284
2015-11-25 12:44:23,657.400965284
2015-11-25 12:44:23,656.130905406
2015-11-25 12:44:28,656.130905406
2015-11-25 12:44:28,654.792370796
2015-11-25 12:44:34,654.792370796
2015-11-25 12:44:34,652.54794596
2015-11-25 12:44:39,652.54794596
2015-11-25 12:44:39,651.860500404
2015-11-25 12:44:45,651.860500404
2015-11-25 12:44:45,2275.21219514
2015-11-25 12:44:46,2275.21219514
2015-11-25 12:44:46,911.462783835
2015-11-25 12:44:50,911.462783835
2015-11-25 12:44:50,7161.72772703
2015-11-25 12:44:51,7161.72772703
2015-11-25 12:44:51,716.515869931
2015-11-25 12:44:56,716.515869931
2015-11-25 12:44:56,651.954350881
2015-11-25 12:45:01,651.954350881
2015-11-25 12:45:01,651.189225278
2015-11-25 12:45:07,651.189225278
2015-11-25 12:45:07,650.472550239
2015-11-25 12:45:12,650.472550239
2015-11-25 12:45:12,649.422690288
2015-11-25 12:45:18,649.422690288
2015-11-25 12:45:18,649.046145558
2015-11-25 12:45:24,649.046145558
2015-11-25 12:45:24,649.797912849
2015-11-25 12:45:29,649.797912849
2015-11-25 12:45:29,648.619782147
2015-11-25 12:45:35,648.619782147
2015-11-25 12:45:35,649.215864455
2015-11-25 12:45:40,649.215864455
2015-11-25 12:45:40,646.617802717
2015-11-25 12:45:46,646.617802717
2015-11-25 12:45:46,647.151338677
2015-11-25 12:45:51,647.151338677
2015-11-25 12:45:51,648.676231998
2015-11-25 12:45:57,648.676231998
2015-11-25 12:45:57,647.571579594
2015-11-25 12:46:02,647.571579594
2015-11-25 12:46:02,645.995295719
2015-11-25 12:46:08,645.995295719
2015-11-25 12:46:08,645.434038255
2015-11-25 12:46:14,645.434038255
2015-11-25 12:46:14,645.479171463
2015-11-25 12:46:19,645.479171463
2015-11-25 12:46:19,644.521735332
2015-11-25 12:46:25,644.521735332
2015-11-25 12:46:25,643.95439515
2015-11-25 12:46:30,643.95439515
2015-11-25 12:46:30,643.266191233
2015-11-25 12:46:36,643.266191233
2015-11-25 12:46:36,643.868476271
2015-11-25 12:46:42,643.868476271
2015-11-25 12:46:42,644.305449464
2015-11-25 12:46:47,644.305449464
2015-11-25 12:46:47,642.500669718
2015-11-25 12:46:53,642.500669718
2015-11-25 12:46:53,642.85071435
2015-11-25 12:46:58,642.85071435
2015-11-25 12:46:58,642.289175715
2015-11-25 12:47:04,642.289175715
2015-11-25 12:47:04,642.048849217
2015-11-25 12:47:10,642.048849217
2015-11-25 12:47:10,641.047899633
2015-11-25 12:47:15,641.047899633
2015-11-25 12:47:15,639.750696262
2015-11-25 12:47:21,639.750696262
2015-11-25 12:47:21,639.660667123
2015-11-25 12:47:26,639.660667123
2015-11-25 12:47:26,641.10794851
2015-11-25 12:47:32,641.10794851
2015-11-25 12:47:32,639.58657124
2015-11-25 12:47:38,639.58657124
2015-11-25 12:47:38,638.610610373
2015-11-25 12:47:43,638.610610373
2015-11-25 12:47:43,638.512860979
2015-11-25 12:47:49,638.512860979
2015-11-25 12:47:49,640.150449581
2015-11-25 12:47:55,640.150449581
2015-11-25 12:47:55,638.988637185
2015-11-25 12:48:00,638.988637185
2015-11-25 12:48:00,663.548480327
2015-11-25 12:48:06,663.548480327
2015-11-25 12:48:06,665.624102101
2015-11-25 12:48:11,665.624102101
2015-11-25 12:48:11,665.66964147
2015-11-25 12:48:16,665.66964147
2015-11-25 12:48:16,666.372968951
2015-11-25 12:48:22,666.372968951
2015-11-25 12:48:22,666.059072779
2015-11-25 12:48:27,666.059072779
2015-11-25 12:48:27,665.055508119
2015-11-25 12:48:33,665.055508119
2015-11-25 12:48:33,665.216003027
2015-11-25 12:48:38,665.216003027
2015-11-25 12:48:38,666.425889461
2015-11-25 12:48:43,666.425889461
2015-11-25 12:48:43,666.21376468
2015-11-25 12:48:49,666.21376468
2015-11-25 12:48:49,665.833388511
2015-11-25 12:48:54,665.833388511
2015-11-25 12:48:54,665.468576759
2015-11-25 12:49:00,665.468576759
2015-11-25 12:49:00,663.038861813
2015-11-25 12:49:05,663.038861813
2015-11-25 12:49:05,662.505030898
2015-11-25 12:49:11,662.505030898
2015-11-25 12:49:11,661.760813172
2015-11-25 12:49:16,661.760813172
2015-11-25 12:49:16,664.239976619
2015-11-25 12:49:21,664.239976619
2015-11-25 12:49:21,663.088200677
2015-11-25 12:49:27,663.088200677
2015-11-25 12:49:27,663.493936956
2015-11-25 12:49:32,663.493936956
2015-11-25 12:49:32,661.600278754
2015-11-25 12:49:38,661.600278754
2015-11-25 12:49:38,661.941507539
2015-11-25 12:49:43,661.941507539
2015-11-25 12:49:43,663.054126766
2015-11-25 12:49:49,663.054126766
2015-11-25 12:49:49,663.417640201
2015-11-25 12:49:54,663.417640201
2015-11-25 12:49:54,17076.0977322
2015-11-25 12:49:54,17076.0977322
2015-11-25 12:49:54,689.920831585
2015-11-25 12:49:59,689.920831585
2015-11-25 12:49:59,662.38276745
2015-11-25 12:50:05,662.38276745
2015-11-25 12:50:05,661.268754317
2015-11-25 12:50:10,661.268754317
2015-11-25 12:50:10,661.770180084
2015-11-25 12:50:16,661.770180084
2015-11-25 12:50:16,661.597847014
2015-11-25 12:50:21,661.597847014
2015-11-25 12:50:21,659.912946484
2015-11-25 12:50:27,659.912946484
2015-11-25 12:50:27,658.106889721
2015-11-25 12:50:32,658.106889721
2015-11-25 12:50:32,657.734870728
2015-11-25 12:50:38,657.734870728
2015-11-25 12:50:38,1227.9434914
2015-11-25 12:50:41,1227.9434914
2015-11-25 12:50:41,1430.49862811
2015-11-25 12:50:43,1430.49862811
2015-11-25 12:50:43,568.375672321
2015-11-25 12:50:49,568.375672321
2015-11-25 12:50:49,561.959202074
2015-11-25 12:50:56,561.959202074
2015-11-25 12:50:56,562.728168687
2015-11-25 12:51:02,562.728168687
2015-11-25 12:51:02,562.579816011
2015-11-25 12:51:09,562.579816011
2015-11-25 12:51:09,560.91043242
2015-11-25 12:51:15,560.91043242
2015-11-25 12:51:15,560.727487843
2015-11-25 12:51:21,560.727487843
2015-11-25 12:51:21,534.927973434
2015-11-25 12:51:28,534.927973434
2015-11-25 12:51:28,533.383115757
2015-11-25 12:51:35,533.383115757
2015-11-25 12:51:35,531.877721903
2015-11-25 12:51:42,531.877721903
2015-11-25 12:51:42,531.720840651
2015-11-25 12:51:48,531.720840651
2015-11-25 12:51:48,532.846430107
2015-11-25 12:51:55,532.846430107
2015-11-25 12:51:55,531.914343469
2015-11-25 12:52:02,531.914343469
2015-11-25 12:52:02,531.519630866
2015-11-25 12:52:09,531.519630866
2015-11-25 12:52:09,531.906641519
2015-11-25 12:52:16,531.906641519
2015-11-25 12:52:16,532.996479558
2015-11-25 12:52:22,532.996479558
2015-11-25 12:52:22,523.50402182
2015-11-25 12:52:29,523.50402182
2015-11-25 12:52:29,463.130561909
2015-11-25 12:52:37,463.130561909
2015-11-25 12:52:37,464.170127635
2015-11-25 12:52:45,464.170127635
2015-11-25 12:52:45,462.086982483
2015-11-25 12:52:52,462.086982483
2015-11-25 12:52:52,461.880727
2015-11-25 12:53:00,461.880727
2015-11-25 12:53:00,461.576926282
2015-11-25 12:53:08,461.576926282
2015-11-25 12:53:08,459.479873888
2015-11-25 12:53:16,459.479873888
2015-11-25 12:53:16,469.591289916
2015-11-25 12:53:24,469.591289916
2015-11-25 12:53:24,466.981792899
2015-11-25 12:53:31,466.981792899
2015-11-25 12:53:31,464.529915081
2015-11-25 12:53:39,464.529915081
2015-11-25 12:53:39,464.281292559
2015-11-25 12:53:47,464.281292559
2015-11-25 12:53:47,5698.05079179
2015-11-25 12:53:47,5698.05079179
2015-11-25 12:53:47,508.001517796
2015-11-25 12:53:54,508.001517796
2015-11-25 12:53:54,465.708944846
2015-11-25 12:54:02,465.708944846
2015-11-25 12:54:02,465.872569617
2015-11-25 12:54:10,465.872569617
2015-11-25 12:54:10,467.319321369
2015-11-25 12:54:18,467.319321369
2015-11-25 12:54:18,465.233609303
2015-11-25 12:54:25,465.233609303
2015-11-25 12:54:25,463.750073749
2015-11-25 12:54:33,463.750073749
2015-11-25 12:54:33,464.898065288
2015-11-25 12:54:41,464.898065288
2015-11-25 12:54:41,464.378972456
2015-11-25 12:54:49,464.378972456
2015-11-25 12:54:49,464.712087626
2015-11-25 12:54:56,464.712087626
2015-11-25 12:54:56,471.241320324
2015-11-25 12:55:04,471.241320324
2015-11-25 12:55:04,465.540498338
2015-11-25 12:55:12,465.540498338
2015-11-25 12:55:12,466.385582985
2015-11-25 12:55:19,466.385582985
2015-11-25 12:55:19,466.615961066
2015-11-25 12:55:27,466.615961066
2015-11-25 12:55:27,468.633817866
2015-11-25 12:55:35,468.633817866
2015-11-25 12:55:35,464.482326706
2015-11-25 12:55:43,464.482326706
2015-11-25 12:55:43,465.396418852
2015-11-25 12:55:50,465.396418852
2015-11-25 12:55:50,465.740455523
2015-11-25 12:55:58,465.740455523
2015-11-25 12:55:58,464.027493113
2015-11-25 12:56:06,464.027493113
2015-11-25 12:56:06,464.471779469
2015-11-25 12:56:14,464.471779469
2015-11-25 12:56:14,464.852862448
2015-11-25 12:56:21,464.852862448
2015-11-25 12:56:21,463.904134726
2015-11-25 12:56:29,463.904134726
2015-11-25 12:56:29,464.756483095
2015-11-25 12:56:37,464.756483095
2015-11-25 12:56:37,465.421027619
2015-11-25 12:56:45,465.421027619
2015-11-25 12:56:45,463.545076862
2015-11-25 12:56:52,463.545076862
2015-11-25 12:56:52,6527.78205912
2015-11-25 12:56:53,6527.78205912
2015-11-25 12:56:53,500.004236147
2015-11-25 12:57:00,500.004236147
2015-11-25 12:57:00,464.300633628
2015-11-25 12:57:08,464.300633628
2015-11-25 12:57:08,460.940597945
2015-11-25 12:57:16,460.940597945
2015-11-25 12:57:16,461.276657466
2015-11-25 12:57:23,461.276657466
2015-11-25 12:57:23,462.330706696
2015-11-25 12:57:31,462.330706696
2015-11-25 12:57:31,460.667799398
2015-11-25 12:57:39,460.667799398
2015-11-25 12:57:39,460.921476777
2015-11-25 12:57:47,460.921476777
2015-11-25 12:57:47,463.936178877
2015-11-25 12:57:55,463.936178877
2015-11-25 12:57:55,462.497194505
2015-11-25 12:58:02,462.497194505
2015-11-25 12:58:02,461.983802078
2015-11-25 12:58:10,461.983802078
2015-11-25 12:58:10,463.429431863
2015-11-25 12:58:18,463.429431863
2015-11-25 12:58:18,462.434517346
2015-11-25 12:58:26,462.434517346
2015-11-25 12:58:26,461.924227489
2015-11-25 12:58:34,461.924227489
2015-11-25 12:58:34,463.560416988
2015-11-25 12:58:41,463.560416988
2015-11-25 12:58:41,462.950936717
2015-11-25 12:58:49,462.950936717
2015-11-25 12:58:49,462.009711444
2015-11-25 12:58:57,462.009711444
2015-11-25 12:58:57,462.969154937
2015-11-25 12:59:05,462.969154937
2015-11-25 12:59:05,462.713813948
2015-11-25 12:59:12,462.713813948
2015-11-25 12:59:12,462.533798694
2015-11-25 12:59:20,462.533798694
2015-11-25 12:59:20,464.284346305
2015-11-25 12:59:28,464.284346305
2015-11-25 12:59:28,463.671708066
2015-11-25 12:59:36,463.671708066
2015-11-25 12:59:36,463.779646953
2015-11-25 12:59:44,463.779646953
2015-11-25 12:59:44,464.393469235
2015-11-25 12:59:51,464.393469235
2015-11-25 12:59:51,463.154931629
2015-11-25 12:59:59,463.154931629
2015-11-25 12:59:59,463.352725074
2015-11-25 13:00:07,463.352725074
2015-11-25 13:00:07,463.752045179
2015-11-25 13:00:15,463.752045179
2015-11-25 13:00:15,463.39698048
2015-11-25 13:00:22,463.39698048
2015-11-25 13:00:22,461.806960842
2015-11-25 13:00:30,461.806960842
2015-11-25 13:00:30,463.641850065
2015-11-25 13:00:38,463.641850065
2015-11-25 13:00:38,463.691655353
2015-11-25 13:00:46,463.691655353
2015-11-25 13:00:46,462.262791774
2015-11-25 13:00:53,462.262791774
2015-11-25 13:00:53,462.886053398
2015-11-25 13:01:01,462.886053398
2015-11-25 13:01:01,461.63049172
2015-11-25 13:01:09,461.63049172
2015-11-25 13:01:09,460.84648282
2015-11-25 13:01:17,460.84648282
2015-11-25 13:01:17,461.243797712
2015-11-25 13:01:25,461.243797712
2015-11-25 13:01:25,460.679589412
2015-11-25 13:01:32,460.679589412
2015-11-25 13:01:32,459.563868782
2015-11-25 13:01:40,459.563868782
2015-11-25 13:01:40,460.012928919
2015-11-25 13:01:48,460.012928919
2015-11-25 13:01:48,460.132403099
2015-11-25 13:01:56,460.132403099
2015-11-25 13:01:56,457.749120422
2015-11-25 13:02:04,457.749120422
2015-11-25 13:02:04,457.53776307
2015-11-25 13:02:12,457.53776307
2015-11-25 13:02:12,457.325032206
2015-11-25 13:02:20,457.325032206
2015-11-25 13:02:20,456.294352445
2015-11-25 13:02:27,456.294352445
2015-11-25 13:02:27,456.122186011
2015-11-25 13:02:35,456.122186011
2015-11-25 13:02:35,458.653998303
2015-11-25 13:02:43,458.653998303
2015-11-25 13:02:43,459.076809289
2015-11-25 13:02:51,459.076809289
2015-11-25 13:02:51,460.822119462
2015-11-25 13:02:59,460.822119462
2015-11-25 13:02:59,461.91723367
2015-11-25 13:03:07,461.91723367
2015-11-25 13:03:07,460.73017542
2015-11-25 13:03:14,460.73017542
2015-11-25 13:03:14,461.869586504
2015-11-25 13:03:22,461.869586504
2015-11-25 13:03:22,464.761463116
2015-11-25 13:03:30,464.761463116
2015-11-25 13:03:30,464.114236047
2015-11-25 13:03:38,464.114236047
2015-11-25 13:03:38,463.540719735
2015-11-25 13:03:46,463.540719735
2015-11-25 13:03:46,467.067159457
2015-11-25 13:03:53,467.067159457
2015-11-25 13:03:53,462.837313584
2015-11-25 13:04:01,462.837313584
2015-11-25 13:04:01,465.76943947
2015-11-25 13:04:09,465.76943947
2015-11-25 13:04:09,464.337344176
2015-11-25 13:04:16,464.337344176
2015-11-25 13:04:16,462.170984007
2015-11-25 13:04:24,462.170984007
2015-11-25 13:04:24,460.895040244
2015-11-25 13:04:32,460.895040244
2015-11-25 13:04:32,461.437004556
2015-11-25 13:04:40,461.437004556
2015-11-25 13:04:40,461.451613978
2015-11-25 13:04:48,461.451613978
2015-11-25 13:04:48,463.076945637
2015-11-25 13:04:55,463.076945637
2015-11-25 13:04:55,465.93835325
2015-11-25 13:05:03,465.93835325
2015-11-25 13:05:03,465.458637729
2015-11-25 13:05:11,465.458637729
2015-11-25 13:05:11,465.096209027
2015-11-25 13:05:19,465.096209027
2015-11-25 13:05:19,466.791905206
2015-11-25 13:05:26,466.791905206
2015-11-25 13:05:26,465.499805201
2015-11-25 13:05:34,465.499805201
2015-11-25 13:05:34,463.782156368
2015-11-25 13:05:42,463.782156368
2015-11-25 13:05:42,464.942556347
2015-11-25 13:05:50,464.942556347
2015-11-25 13:05:50,465.459540447
2015-11-25 13:05:57,465.459540447
2015-11-25 13:05:57,463.25100548
2015-11-25 13:06:05,463.25100548
2015-11-25 13:06:05,463.846693514
2015-11-25 13:06:13,463.846693514
2015-11-25 13:06:13,463.59498076
2015-11-25 13:06:21,463.59498076
2015-11-25 13:06:21,463.065330414
2015-11-25 13:06:28,463.065330414
2015-11-25 13:06:28,463.453176746
2015-11-25 13:06:36,463.453176746
2015-11-25 13:06:36,3455.42501728
2015-11-25 13:06:37,3455.42501728
2015-11-25 13:06:37,534.895863205
2015-11-25 13:06:44,534.895863205
2015-11-25 13:06:44,462.850167044
2015-11-25 13:06:52,462.850167044
2015-11-25 13:06:52,465.577947125
2015-11-25 13:06:59,465.577947125
2015-11-25 13:06:59,444.927712842
2015-11-25 13:07:08,444.927712842
2015-11-25 13:07:08,389.709630602
2015-11-25 13:07:17,389.709630602
2015-11-25 13:07:17,6542.19534268
2015-11-25 13:07:17,6542.19534268
2015-11-25 13:07:17,416.337788726
2015-11-25 13:07:26,416.337788726
2015-11-25 13:07:26,390.859362938
2015-11-25 13:07:35,390.859362938
2015-11-25 13:07:35,390.371106292
2015-11-25 13:07:44,390.371106292
2015-11-25 13:07:44,389.634214646
2015-11-25 13:07:54,389.634214646
2015-11-25 13:07:54,387.015833785
2015-11-25 13:08:03,387.015833785
2015-11-25 13:08:03,388.00449611
2015-11-25 13:08:12,388.00449611
2015-11-25 13:08:12,390.641446276
2015-11-25 13:08:21,390.641446276
2015-11-25 13:08:21,390.234088422
2015-11-25 13:08:31,390.234088422
2015-11-25 13:08:31,390.821640619
2015-11-25 13:08:40,390.821640619
2015-11-25 13:08:40,390.519869814
2015-11-25 13:08:49,390.519869814
2015-11-25 13:08:49,391.634470143
2015-11-25 13:08:58,391.634470143
2015-11-25 13:08:58,391.215261307
2015-11-25 13:09:08,391.215261307
2015-11-25 13:09:08,391.171222055
2015-11-25 13:09:17,391.171222055
2015-11-25 13:09:17,390.167095561
2015-11-25 13:09:26,390.167095561
2015-11-25 13:09:26,387.913478054
2015-11-25 13:09:35,387.913478054
2015-11-25 13:09:35,389.006335184
2015-11-25 13:09:44,389.006335184
2015-11-25 13:09:44,389.369477781
2015-11-25 13:09:54,389.369477781
2015-11-25 13:09:54,387.859481096
2015-11-25 13:10:03,387.859481096
2015-11-25 13:10:03,389.638980003
2015-11-25 13:10:12,389.638980003
2015-11-25 13:10:12,388.238738785
2015-11-25 13:10:22,388.238738785
2015-11-25 13:10:22,3172.29808323
2015-11-25 13:10:23,3172.29808323
2015-11-25 13:10:23,444.482856543
2015-11-25 13:10:31,444.482856543
2015-11-25 13:10:31,390.511397455
2015-11-25 13:10:40,390.511397455
2015-11-25 13:10:40,392.022387963
2015-11-25 13:10:49,392.022387963
2015-11-25 13:10:49,394.359390009
2015-11-25 13:10:58,394.359390009
2015-11-25 13:10:58,392.40846582
2015-11-25 13:11:07,392.40846582
2015-11-25 13:11:07,393.196348822
2015-11-25 13:11:17,393.196348822
2015-11-25 13:11:17,392.371940698
2015-11-25 13:11:26,392.371940698
2015-11-25 13:11:26,391.854264174
2015-11-25 13:11:35,391.854264174
2015-11-25 13:11:35,12512.7299649
2015-11-25 13:11:35,12512.7299649
2015-11-25 13:11:35,406.433251298
2015-11-25 13:11:44,406.433251298
2015-11-25 13:11:44,392.80134792
2015-11-25 13:11:53,392.80134792
2015-11-25 13:11:53,390.756396926
2015-11-25 13:12:02,390.756396926
2015-11-25 13:12:02,392.850642114
2015-11-25 13:12:12,392.850642114
2015-11-25 13:12:12,390.576135603
2015-11-25 13:12:21,390.576135603
2015-11-25 13:12:21,391.258715152
2015-11-25 13:12:30,391.258715152
2015-11-25 13:12:30,391.609760873
2015-11-25 13:12:39,391.609760873
2015-11-25 13:12:39,388.843349812
2015-11-25 13:12:49,388.843349812
2015-11-25 13:12:49,389.410332159
2015-11-25 13:12:58,389.410332159
2015-11-25 13:12:58,392.889143054
2015-11-25 13:13:07,392.889143054
2015-11-25 13:13:07,392.239156058
2015-11-25 13:13:16,392.239156058
2015-11-25 13:13:16,393.467134018
2015-11-25 13:13:25,393.467134018
2015-11-25 13:13:25,14751.9218476
2015-11-25 13:13:25,14751.9218476
2015-11-25 13:13:25,402.863869725
2015-11-25 13:13:34,402.863869725
2015-11-25 13:13:34,391.97569141
2015-11-25 13:13:44,391.97569141
2015-11-25 13:13:44,388.872373815
2015-11-25 13:13:53,388.872373815
2015-11-25 13:13:53,387.136528536
2015-11-25 13:14:02,387.136528536
2015-11-25 13:14:02,389.627762623
2015-11-25 13:14:11,389.627762623
2015-11-25 13:14:11,383.589773752
2015-11-25 13:14:21,383.589773752
2015-11-25 13:14:21,384.569080197
2015-11-25 13:14:30,384.569080197
2015-11-25 13:14:30,371.616317301
2015-11-25 13:14:40,371.616317301
2015-11-25 13:14:40,4583.45906016
2015-11-25 13:14:41,4583.45906016
2015-11-25 13:14:41,401.449052658
2015-11-25 13:14:50,401.449052658
2015-11-25 13:14:50,370.729161443
2015-11-25 13:14:59,370.729161443
2015-11-25 13:14:59,370.836433938
2015-11-25 13:15:09,370.836433938
2015-11-25 13:15:09,370.706790597
2015-11-25 13:15:19,370.706790597
2015-11-25 13:15:19,371.051012299
2015-11-25 13:15:28,371.051012299
2015-11-25 13:15:28,369.939535438
2015-11-25 13:15:38,369.939535438
2015-11-25 13:15:38,371.292145139
2015-11-25 13:15:48,371.292145139
2015-11-25 13:15:48,370.428068734
2015-11-25 13:15:58,370.428068734
2015-11-25 13:15:58,370.93130857
2015-11-25 13:16:07,370.93130857
2015-11-25 13:16:07,370.733284692
2015-11-25 13:16:17,370.733284692
2015-11-25 13:16:17,369.721797698
2015-11-25 13:16:27,369.721797698
2015-11-25 13:16:27,1456.38903711
2015-11-25 13:16:29,1456.38903711
2015-11-25 13:16:29,439.637577436
2015-11-25 13:16:37,439.637577436
2015-11-25 13:16:37,326.346792419
2015-11-25 13:16:48,326.346792419
2015-11-25 13:16:48,328.095680721
2015-11-25 13:16:59,328.095680721
2015-11-25 13:16:59,326.81901335
2015-11-25 13:17:10,326.81901335
2015-11-25 13:17:10,327.715828866
2015-11-25 13:17:21,327.715828866
2015-11-25 13:17:21,327.249254576
2015-11-25 13:17:32,327.249254576
2015-11-25 13:17:32,325.528545327
2015-11-25 13:17:43,325.528545327
2015-11-25 13:17:43,324.994310343
2015-11-25 13:17:55,324.994310343
2015-11-25 13:17:55,325.256227369
2015-11-25 13:18:06,325.256227369
2015-11-25 13:18:06,326.953858092
2015-11-25 13:18:17,326.953858092
2015-11-25 13:18:17,326.598064743
2015-11-25 13:18:28,326.598064743
2015-11-25 13:18:28,327.866642793
2015-11-25 13:18:39,327.866642793
2015-11-25 13:18:39,327.162146467
2015-11-25 13:18:50,327.162146467
2015-11-25 13:18:50,327.232328954
2015-11-25 13:19:01,327.232328954
2015-11-25 13:19:01,326.771756464
2015-11-25 13:19:12,326.771756464
2015-11-25 13:19:12,327.493368487
2015-11-25 13:19:23,327.493368487
2015-11-25 13:19:23,327.509159112
2015-11-25 13:19:34,327.509159112
2015-11-25 13:19:34,326.868064609
2015-11-25 13:19:45,326.868064609
2015-11-25 13:19:45,326.970725221
2015-11-25 13:19:56,326.970725221
2015-11-25 13:19:56,327.103614704
2015-11-25 13:20:07,327.103614704
2015-11-25 13:20:07,327.679317728
2015-11-25 13:20:18,327.679317728
2015-11-25 13:20:18,326.01351489
2015-11-25 13:20:29,326.01351489
2015-11-25 13:20:29,326.751202649
2015-11-25 13:20:40,326.751202649
2015-11-25 13:20:40,326.900565838
2015-11-25 13:20:51,326.900565838
2015-11-25 13:20:51,327.689160616
2015-11-25 13:21:02,327.689160616
2015-11-25 13:21:02,326.925977693
2015-11-25 13:21:13,326.925977693
2015-11-25 13:21:13,327.620064108
2015-11-25 13:21:24,327.620064108
2015-11-25 13:21:24,326.514678921
2015-11-25 13:21:35,326.514678921
2015-11-25 13:21:35,326.542341113
2015-11-25 13:21:46,326.542341113
2015-11-25 13:21:46,429.841815824
2015-11-25 13:21:54,429.841815824
2015-11-25 13:21:54,1620.48436278
2015-11-25 13:21:56,1620.48436278
2015-11-25 13:21:56,396.911630602
2015-11-25 13:22:05,396.911630602
2015-11-25 13:22:05,397.658893724
2015-11-25 13:22:14,397.658893724
2015-11-25 13:22:14,397.624766368
2015-11-25 13:22:24,397.624766368
2015-11-25 13:22:24,338.92538247
2015-11-25 13:22:34,338.92538247
2015-11-25 13:22:34,327.823649817
2015-11-25 13:22:45,327.823649817
2015-11-25 13:22:45,328.452109219
2015-11-25 13:22:56,328.452109219
2015-11-25 13:22:56,328.099388596
2015-11-25 13:23:07,328.099388596
2015-11-25 13:23:07,328.108688555
2015-11-25 13:23:18,328.108688555
2015-11-25 13:23:18,327.578000189
2015-11-25 13:23:29,327.578000189
2015-11-25 13:23:29,328.786460135
2015-11-25 13:23:40,328.786460135
2015-11-25 13:23:40,328.900245286
2015-11-25 13:23:51,328.900245286
2015-11-25 13:23:51,328.519428639
2015-11-25 13:24:02,328.519428639
2015-11-25 13:24:02,328.694150185
2015-11-25 13:24:13,328.694150185
2015-11-25 13:24:13,328.249628007
2015-11-25 13:24:24,328.249628007
2015-11-25 13:24:24,328.377448715
2015-11-25 13:24:35,328.377448715
2015-11-25 13:24:35,327.315456818
2015-11-25 13:24:46,327.315456818
2015-11-25 13:24:46,329.030888871
2015-11-25 13:24:57,329.030888871
2015-11-25 13:24:57,329.041143944
2015-11-25 13:25:08,329.041143944
2015-11-25 13:25:08,329.628854391
2015-11-25 13:25:19,329.628854391
2015-11-25 13:25:19,328.644639381
2015-11-25 13:25:30,328.644639381
2015-11-25 13:25:30,328.995106381
2015-11-25 13:25:40,328.995106381
2015-11-25 13:25:40,2250.66394586
2015-11-25 13:25:42,2250.66394586
2015-11-25 13:25:42,385.614191288
2015-11-25 13:25:51,385.614191288
2015-11-25 13:25:51,328.843613213
2015-11-25 13:26:02,328.843613213
2015-11-25 13:26:02,329.775060431
2015-11-25 13:26:13,329.775060431
2015-11-25 13:26:13,327.574602158
2015-11-25 13:26:24,327.574602158
2015-11-25 13:26:24,326.880737835
2015-11-25 13:26:35,326.880737835
2015-11-25 13:26:35,325.838563646
2015-11-25 13:26:46,325.838563646
2015-11-25 13:26:46,329.244633244
2015-11-25 13:26:57,329.244633244
2015-11-25 13:26:57,329.547714985
2015-11-25 13:27:08,329.547714985
2015-11-25 13:27:08,330.754124917
2015-11-25 13:27:19,330.754124917
2015-11-25 13:27:19,329.954930906
2015-11-25 13:27:30,329.954930906
2015-11-25 13:27:30,330.784668094
2015-11-25 13:27:41,330.784668094
2015-11-25 13:27:41,330.398628699
2015-11-25 13:27:52,330.398628699
2015-11-25 13:27:52,331.014363173
2015-11-25 13:28:03,331.014363173
2015-11-25 13:28:03,329.949306039
2015-11-25 13:28:14,329.949306039
2015-11-25 13:28:14,329.358494737
2015-11-25 13:28:24,329.358494737
2015-11-25 13:28:24,331.043584555
2015-11-25 13:28:35,331.043584555
2015-11-25 13:28:35,330.341752307
2015-11-25 13:28:46,330.341752307
2015-11-25 13:28:46,332.131907663
2015-11-25 13:28:57,332.131907663
2015-11-25 13:28:57,330.600157751
2015-11-25 13:29:08,330.600157751
2015-11-25 13:29:08,330.425527501
2015-11-25 13:29:19,330.425527501
2015-11-25 13:29:19,328.780905063
2015-11-25 13:29:30,328.780905063
2015-11-25 13:29:30,329.390016353
2015-11-25 13:29:41,329.390016353
2015-11-25 13:29:41,330.430834998
2015-11-25 13:29:52,330.430834998
2015-11-25 13:29:52,331.083528788
2015-11-25 13:30:02,331.083528788
2015-11-25 13:30:02,332.249461756
2015-11-25 13:30:13,332.249461756
2015-11-25 13:30:13,332.744714096
2015-11-25 13:30:24,332.744714096
2015-11-25 13:30:24,338.53871082
2015-11-25 13:30:35,338.53871082
2015-11-25 13:30:35,336.250901456
2015-11-25 13:30:45,336.250901456
2015-11-25 13:30:45,374.882810072
2015-11-25 13:30:55,374.882810072
2015-11-25 13:30:55,407.801792017
2015-11-25 13:31:04,407.801792017
2015-11-25 13:31:04,407.327090216
2015-11-25 13:31:13,407.327090216
2015-11-25 13:31:13,408.600170999
2015-11-25 13:31:22,408.600170999
2015-11-25 13:31:22,408.664875958
2015-11-25 13:31:30,408.664875958
2015-11-25 13:31:30,409.239677014
2015-11-25 13:31:39,409.239677014
2015-11-25 13:31:39,410.414776574
2015-11-25 13:31:48,410.414776574
2015-11-25 13:31:48,408.994981177
2015-11-25 13:31:57,408.994981177
2015-11-25 13:31:57,410.49966932
2015-11-25 13:32:06,410.49966932
2015-11-25 13:32:06,409.467153569
2015-11-25 13:32:14,409.467153569
2015-11-25 13:32:14,409.996068593
2015-11-25 13:32:23,409.996068593
2015-11-25 13:32:23,411.813322733
2015-11-25 13:32:32,411.813322733
2015-11-25 13:32:32,411.00882573
2015-11-25 13:32:41,411.00882573
2015-11-25 13:32:41,411.142275442
2015-11-25 13:32:49,411.142275442
2015-11-25 13:32:49,412.123152014
2015-11-25 13:32:58,412.123152014
2015-11-25 13:32:58,412.219137067
2015-11-25 13:33:07,412.219137067
2015-11-25 13:33:07,412.043623058
2015-11-25 13:33:16,412.043623058
2015-11-25 13:33:16,412.197236836
2015-11-25 13:33:24,412.197236836
2015-11-25 13:33:24,412.32239213
2015-11-25 13:33:33,412.32239213
2015-11-25 13:33:33,413.206492714
2015-11-25 13:33:42,413.206492714
2015-11-25 13:33:42,412.427730632
2015-11-25 13:33:50,412.427730632
2015-11-25 13:33:50,413.380625608
2015-11-25 13:33:59,413.380625608
2015-11-25 13:33:59,413.932317927
2015-11-25 13:34:08,413.932317927
2015-11-25 13:34:08,412.949926151
2015-11-25 13:34:17,412.949926151
2015-11-25 13:34:17,414.137789855
2015-11-25 13:34:25,414.137789855
2015-11-25 13:34:25,414.328396687
2015-11-25 13:34:34,414.328396687
2015-11-25 13:34:34,412.619178173
2015-11-25 13:34:43,412.619178173
2015-11-25 13:34:43,414.264841585
2015-11-25 13:34:51,414.264841585
2015-11-25 13:34:51,414.013529962
2015-11-25 13:35:00,414.013529962
2015-11-25 13:35:00,413.018764475
2015-11-25 13:35:09,413.018764475
2015-11-25 13:35:09,414.563190312
2015-11-25 13:35:17,414.563190312
2015-11-25 13:35:17,413.710884354
2015-11-25 13:35:26,413.710884354
2015-11-25 13:35:26,413.488547746
2015-11-25 13:35:35,413.488547746
2015-11-25 13:35:35,413.590064004
2015-11-25 13:35:44,413.590064004
2015-11-25 13:35:44,412.180152495
2015-11-25 13:35:52,412.180152495
2015-11-25 13:35:52,352.290544189
2015-11-25 13:36:03,352.290544189
2015-11-25 13:36:03,341.09333299
2015-11-25 13:36:13,341.09333299
2015-11-25 13:36:13,338.354387122
2015-11-25 13:36:24,338.354387122
2015-11-25 13:36:24,338.120525127
2015-11-25 13:36:34,338.120525127
2015-11-25 13:36:34,337.522012764
2015-11-25 13:36:45,337.522012764
2015-11-25 13:36:45,338.584369347
2015-11-25 13:36:56,338.584369347
2015-11-25 13:36:56,337.884607714
2015-11-25 13:37:06,337.884607714
2015-11-25 13:37:06,338.072197759
2015-11-25 13:37:17,338.072197759
2015-11-25 13:37:17,335.746636635
2015-11-25 13:37:28,335.746636635
2015-11-25 13:37:28,335.363431021
2015-11-25 13:37:38,335.363431021
2015-11-25 13:37:38,334.796954017
2015-11-25 13:37:49,334.796954017
2015-11-25 13:37:49,336.001966732
2015-11-25 13:38:00,336.001966732
2015-11-25 13:38:00,335.807582255
2015-11-25 13:38:11,335.807582255
2015-11-25 13:38:11,237.100482394
2015-11-25 13:38:26,237.100482394
2015-11-25 13:38:26,207.805017937
2015-11-25 13:38:43,207.805017937
2015-11-25 13:38:43,207.726778353
2015-11-25 13:39:00,207.726778353
2015-11-25 13:39:00,208.05073109
2015-11-25 13:39:18,208.05073109
2015-11-25 13:39:18,206.740094623
2015-11-25 13:39:35,206.740094623
2015-11-25 13:39:35,205.612208065
2015-11-25 13:39:53,205.612208065
2015-11-25 13:39:53,498.036835634
2015-11-25 13:40:00,498.036835634
2015-11-25 13:40:00,1385.06926116
2015-11-25 13:40:03,1385.06926116
2015-11-25 13:40:03,1385.81251343
2015-11-25 13:40:05,1385.81251343
2015-11-25 13:40:05,1386.98178893
2015-11-25 13:40:08,1386.98178893
2015-11-25 13:40:08,1376.50670129
2015-11-25 13:40:10,1376.50670129
2015-11-25 13:40:10,1382.9988717
2015-11-25 13:40:13,1382.9988717
2015-11-25 13:40:13,1383.98301084
2015-11-25 13:40:16,1383.98301084
2015-11-25 13:40:16,7396.37372233
2015-11-25 13:40:16,7396.37372233
2015-11-25 13:40:16,1702.81442114
2015-11-25 13:40:18,1702.81442114
2015-11-25 13:40:18,1398.12557964
2015-11-25 13:40:21,1398.12557964
2015-11-25 13:40:21,1401.08841218
2015-11-25 13:40:23,1401.08841218
2015-11-25 13:40:23,1054.77938117
2015-11-25 13:40:27,1054.77938117
2015-11-25 13:40:27,232.534405403
2015-11-25 13:40:42,232.534405403
2015-11-25 13:40:42,230.402241353
2015-11-25 13:40:58,230.402241353
2015-11-25 13:40:58,230.162457613
2015-11-25 13:41:13,230.162457613
2015-11-25 13:41:13,229.672852076
2015-11-25 13:41:29,229.672852076
2015-11-25 13:41:29,230.338645156
2015-11-25 13:41:45,230.338645156
2015-11-25 13:41:45,230.40297865
2015-11-25 13:42:00,230.40297865
2015-11-25 13:42:00,229.794812382
2015-11-25 13:42:16,229.794812382
2015-11-25 13:42:16,230.268190803
2015-11-25 13:42:32,230.268190803
2015-11-25 13:42:32,230.522173063
2015-11-25 13:42:47,230.522173063
2015-11-25 13:42:47,230.284658705
2015-11-25 13:43:03,230.284658705
2015-11-25 13:43:03,231.100949517
2015-11-25 13:43:18,231.100949517
2015-11-25 13:43:18,228.626908701
2015-11-25 13:43:34,228.626908701
2015-11-25 13:43:34,228.574461718
2015-11-25 13:43:50,228.574461718
2015-11-25 13:43:50,229.35950784
2015-11-25 13:44:06,229.35950784
2015-11-25 13:44:06,229.772548155
2015-11-25 13:44:21,229.772548155
2015-11-25 13:44:21,229.284963377
2015-11-25 13:44:37,229.284963377
2015-11-25 13:44:37,229.926887721
2015-11-25 13:44:53,229.926887721
2015-11-25 13:44:53,230.375598617
2015-11-25 13:45:08,230.375598617
2015-11-25 13:45:08,3353.6289992
2015-11-25 13:45:09,3353.6289992
2015-11-25 13:45:09,246.145498245
2015-11-25 13:45:24,246.145498245
2015-11-25 13:45:24,229.54300029
2015-11-25 13:45:40,229.54300029
2015-11-25 13:45:40,229.656574111
2015-11-25 13:45:55,229.656574111
2015-11-25 13:45:55,229.106053001
2015-11-25 13:46:11,229.106053001
2015-11-25 13:46:11,229.523023741
2015-11-25 13:46:27,229.523023741
2015-11-25 13:46:27,228.147320809
2015-11-25 13:46:43,228.147320809
2015-11-25 13:46:43,229.012659629
2015-11-25 13:46:58,229.012659629
2015-11-25 13:46:58,234.170085929
2015-11-25 13:47:14,234.170085929
2015-11-25 13:47:14,228.08292563
2015-11-25 13:47:29,228.08292563
2015-11-25 13:47:29,226.641821687
2015-11-25 13:47:45,226.641821687
2015-11-25 13:47:45,227.743152032
2015-11-25 13:48:01,227.743152032
2015-11-25 13:48:01,227.917500702
2015-11-25 13:48:17,227.917500702
2015-11-25 13:48:17,228.242831352
2015-11-25 13:48:33,228.242831352
2015-11-25 13:48:33,228.181650849
2015-11-25 13:48:48,228.181650849
2015-11-25 13:48:48,228.403628039
2015-11-25 13:49:04,228.403628039
2015-11-25 13:49:04,228.591210782
2015-11-25 13:49:20,228.591210782
2015-11-25 13:49:20,586.534822328
2015-11-25 13:49:26,586.534822328
2015-11-25 13:49:26,352.314781513
2015-11-25 13:49:36,352.314781513
2015-11-25 13:49:36,337.56958153
2015-11-25 13:49:47,337.56958153
2015-11-25 13:49:47,333.392572254
2015-11-25 13:49:58,333.392572254
2015-11-25 13:49:58,332.506346946
2015-11-25 13:50:09,332.506346946
2015-11-25 13:50:09,335.580761192
2015-11-25 13:50:19,335.580761192
2015-11-25 13:50:19,333.14609289
2015-11-25 13:50:30,333.14609289
2015-11-25 13:50:30,316.856418186
2015-11-25 13:50:42,316.856418186
2015-11-25 13:50:42,318.739322233
2015-11-25 13:50:53,318.739322233
2015-11-25 13:50:53,317.375404147
2015-11-25 13:51:04,317.375404147
2015-11-25 13:51:04,315.315946578
2015-11-25 13:51:16,315.315946578
2015-11-25 13:51:16,313.439011037
2015-11-25 13:51:27,313.439011037
2015-11-25 13:51:27,314.046926462
2015-11-25 13:51:39,314.046926462
2015-11-25 13:51:39,313.027336938
2015-11-25 13:51:50,313.027336938
2015-11-25 13:51:50,314.92095484
2015-11-25 13:52:01,314.92095484
2015-11-25 13:52:01,312.810420897
2015-11-25 13:52:13,312.810420897
2015-11-25 13:52:13,313.977273976
2015-11-25 13:52:24,313.977273976
2015-11-25 13:52:24,312.586721108
2015-11-25 13:52:36,312.586721108
2015-11-25 13:52:36,313.380293951
2015-11-25 13:52:47,313.380293951
2015-11-25 13:52:47,311.847421373
2015-11-25 13:52:59,311.847421373
2015-11-25 13:52:59,2940.19880644
2015-11-25 13:53:00,2940.19880644
2015-11-25 13:53:00,349.546022249
2015-11-25 13:53:11,349.546022249
2015-11-25 13:53:11,311.56554677
2015-11-25 13:53:22,311.56554677
2015-11-25 13:53:22,312.064599453
2015-11-25 13:53:34,312.064599453
2015-11-25 13:53:34,351.664049863
2015-11-25 13:53:44,351.664049863
2015-11-25 13:53:44,422.128243968
2015-11-25 13:53:52,422.128243968
2015-11-25 13:53:52,421.586591954
2015-11-25 13:54:01,421.586591954
2015-11-25 13:54:01,417.125891375
2015-11-25 13:54:10,417.125891375
2015-11-25 13:54:10,418.504599366
2015-11-25 13:54:18,418.504599366
2015-11-25 13:54:18,416.819838309
2015-11-25 13:54:27,416.819838309
2015-11-25 13:54:27,415.975540638
2015-11-25 13:54:35,415.975540638
2015-11-25 13:54:35,416.300139449
2015-11-25 13:54:44,416.300139449
2015-11-25 13:54:44,416.144848
2015-11-25 13:54:53,416.144848
2015-11-25 13:54:53,416.4179726
2015-11-25 13:55:01,416.4179726
2015-11-25 13:55:01,809.070580171
2015-11-25 13:55:06,809.070580171
2015-11-25 13:55:06,2487.92836425
2015-11-25 13:55:07,2487.92836425
2015-11-25 13:55:07,2194.58802401
2015-11-25 13:55:09,2194.58802401
2015-11-25 13:55:09,2155.84740673
2015-11-25 13:55:11,2155.84740673
2015-11-25 13:55:11,2132.61803745
2015-11-25 13:55:12,2132.61803745
2015-11-25 13:55:12,2111.15958959
2015-11-25 13:55:14,2111.15958959
2015-11-25 13:55:14,2091.97483587
2015-11-25 13:55:16,2091.97483587
2015-11-25 13:55:16,2077.9592593
2015-11-25 13:55:17,2077.9592593
2015-11-25 13:55:17,2069.14032392
2015-11-25 13:55:19,2069.14032392
2015-11-25 13:55:19,2055.73086372
2015-11-25 13:55:21,2055.73086372
2015-11-25 13:55:21,2049.02403847
2015-11-25 13:55:23,2049.02403847
2015-11-25 13:55:23,2038.53510867
2015-11-25 13:55:24,2038.53510867
2015-11-25 13:55:24,2027.47910007
2015-11-25 13:55:26,2027.47910007
2015-11-25 13:55:26,2020.98455631
2015-11-25 13:55:28,2020.98455631
2015-11-25 13:55:28,2012.37386329
2015-11-25 13:55:30,2012.37386329
2015-11-25 13:55:30,2005.76769644
2015-11-25 13:55:32,2005.76769644
2015-11-25 13:55:32,1999.23140659
2015-11-25 13:55:33,1999.23140659
2015-11-25 13:55:33,1993.42722745
2015-11-25 13:55:35,1993.42722745
2015-11-25 13:55:35,1988.95357285
2015-11-25 13:55:37,1988.95357285
2015-11-25 13:55:37,1988.51521987
2015-11-25 13:55:39,1988.51521987
2015-11-25 13:55:39,8512.08716377
2015-11-25 13:55:39,8512.08716377
2015-11-25 13:55:39,2588.0159048
2015-11-25 13:55:41,2588.0159048
2015-11-25 13:55:41,3254.92284477
2015-11-25 13:55:42,3254.92284477
2015-11-25 13:55:42,5033.54297108
2015-11-25 13:55:42,5033.54297108
2015-11-25 13:55:42,1974.62605519
2015-11-25 13:55:44,1974.62605519
2015-11-25 13:55:44,1969.38158683
2015-11-25 13:55:46,1969.38158683
2015-11-25 13:55:46,1966.71982273
2015-11-25 13:55:48,1966.71982273
2015-11-25 13:55:48,1964.92177974
2015-11-25 13:55:50,1964.92177974
2015-11-25 13:55:50,1960.533374
2015-11-25 13:55:52,1960.533374
2015-11-25 13:55:52,1955.8180698
2015-11-25 13:55:53,1955.8180698
2015-11-25 13:55:53,1951.83732954
2015-11-25 13:55:55,1951.83732954
2015-11-25 13:55:55,1947.79582555
2015-11-25 13:55:57,1947.79582555
2015-11-25 13:55:57,1945.30031654
2015-11-25 13:55:59,1945.30031654
2015-11-25 13:55:59,1941.1790398
2015-11-25 13:56:01,1941.1790398
2015-11-25 13:56:01,1941.16752599
2015-11-25 13:56:03,1941.16752599
2015-11-25 13:56:03,1940.2886934
2015-11-25 13:56:05,1940.2886934
2015-11-25 13:56:05,1942.26613902
2015-11-25 13:56:06,1942.26613902
2015-11-25 13:56:06,1946.33942213
2015-11-25 13:56:08,1946.33942213
2015-11-25 13:56:08,1941.85859601
2015-11-25 13:56:10,1941.85859601
2015-11-25 13:56:10,1941.08170013
2015-11-25 13:56:12,1941.08170013
2015-11-25 13:56:12,1938.88317098
2015-11-25 13:56:14,1938.88317098
2015-11-25 13:56:14,1937.92085854
2015-11-25 13:56:16,1937.92085854
2015-11-25 13:56:16,1936.08030861
2015-11-25 13:56:18,1936.08030861
2015-11-25 13:56:18,1895.31940344
2015-11-25 13:56:19,1895.31940344
2015-11-25 13:56:19,473.301770241
2015-11-25 13:56:27,473.301770241
2015-11-25 13:56:27,474.838192291
2015-11-25 13:56:35,474.838192291
2015-11-25 13:56:35,476.082098242
2015-11-25 13:56:42,476.082098242
2015-11-25 13:56:42,477.288998489
2015-11-25 13:56:50,477.288998489
2015-11-25 13:56:50,477.985006407
2015-11-25 13:56:57,477.985006407
2015-11-25 13:56:57,480.069065936
2015-11-25 13:57:05,480.069065936
2015-11-25 13:57:05,4002.63729324
2015-11-25 13:57:06,4002.63729324
2015-11-25 13:57:06,546.323613882
2015-11-25 13:57:12,546.323613882
2015-11-25 13:57:12,479.354022519
2015-11-25 13:57:20,479.354022519
2015-11-25 13:57:20,479.725724812
2015-11-25 13:57:27,479.725724812
2015-11-25 13:57:27,478.892226502
2015-11-25 13:57:35,478.892226502
2015-11-25 13:57:35,478.032418565
2015-11-25 13:57:42,478.032418565
2015-11-25 13:57:42,477.256475244
2015-11-25 13:57:50,477.256475244
2015-11-25 13:57:50,490.847935719
2015-11-25 13:57:57,490.847935719
2015-11-25 13:57:57,496.311646215
2015-11-25 13:58:04,496.311646215
2015-11-25 13:58:04,648.772207608
2015-11-25 13:58:10,648.772207608
2015-11-25 13:58:10,1626.22927122
2015-11-25 13:58:12,1626.22927122
2015-11-25 13:58:12,1615.47916234
2015-11-25 13:58:14,1615.47916234
2015-11-25 13:58:14,2197.16236481
2015-11-25 13:58:16,2197.16236481
2015-11-25 13:58:16,1993.14579308
2015-11-25 13:58:18,1993.14579308
2015-11-25 13:58:18,1718.58052886
2015-11-25 13:58:20,1718.58052886
2015-11-25 13:58:20,1719.92132315
2015-11-25 13:58:22,1719.92132315
2015-11-25 13:58:22,1709.59734708
2015-11-25 13:58:24,1709.59734708
2015-11-25 13:58:24,1710.66399423
2015-11-25 13:58:26,1710.66399423
2015-11-25 13:58:26,1704.97331243
2015-11-25 13:58:28,1704.97331243
2015-11-25 13:58:28,1717.65641051
2015-11-25 13:58:30,1717.65641051
2015-11-25 13:58:30,1714.36000322
2015-11-25 13:58:33,1714.36000322
2015-11-25 13:58:33,1721.91379239
2015-11-25 13:58:35,1721.91379239
2015-11-25 13:58:35,1459.82500753
2015-11-25 13:58:37,1459.82500753
2015-11-25 13:58:37,609.74897143
2015-11-25 13:58:43,609.74897143
2015-11-25 13:58:43,608.628320828
2015-11-25 13:58:49,608.628320828
2015-11-25 13:58:49,608.413650977
2015-11-25 13:58:55,608.413650977
2015-11-25 13:58:55,609.328721166
2015-11-25 13:59:01,609.328721166
2015-11-25 13:59:01,609.342128848
2015-11-25 13:59:07,609.342128848
2015-11-25 13:59:07,592.797022183
2015-11-25 13:59:13,592.797022183
2015-11-25 13:59:13,593.375555301
2015-11-25 13:59:19,593.375555301
2015-11-25 13:59:19,593.669210484
2015-11-25 13:59:25,593.669210484
2015-11-25 13:59:25,593.585223421
2015-11-25 13:59:31,593.585223421
2015-11-25 13:59:31,591.065842765
2015-11-25 13:59:37,591.065842765
2015-11-25 13:59:37,589.346867793
2015-11-25 13:59:43,589.346867793
2015-11-25 13:59:43,526.711978528
2015-11-25 13:59:50,526.711978528
2015-11-25 13:59:50,503.204504128
2015-11-25 13:59:57,503.204504128
2015-11-25 13:59:57,500.123641678
2015-11-25 14:00:04,500.123641678
2015-11-25 14:00:04,501.599545216
2015-11-25 14:00:12,501.599545216
2015-11-25 14:00:12,500.457849424
2015-11-25 14:00:19,500.457849424
2015-11-25 14:00:19,499.880375849
2015-11-25 14:00:26,499.880375849
2015-11-25 14:00:26,498.91831737
2015-11-25 14:00:33,498.91831737
2015-11-25 14:00:33,500.496882182
2015-11-25 14:00:40,500.496882182
2015-11-25 14:00:40,3794.14647513
2015-11-25 14:00:41,3794.14647513
2015-11-25 14:00:41,574.816980668
2015-11-25 14:00:48,574.816980668
2015-11-25 14:00:48,498.17157195
2015-11-25 14:00:55,498.17157195
2015-11-25 14:00:55,499.579589898
2015-11-25 14:01:02,499.579589898
2015-11-25 14:01:02,496.868006324
2015-11-25 14:01:09,496.868006324
2015-11-25 14:01:09,496.119723612
2015-11-25 14:01:16,496.119723612
2015-11-25 14:01:16,496.288178002
2015-11-25 14:01:24,496.288178002
2015-11-25 14:01:24,497.886127634
2015-11-25 14:01:31,497.886127634
2015-11-25 14:01:31,495.628351429
2015-11-25 14:01:38,495.628351429
2015-11-25 14:01:38,495.783908727
2015-11-25 14:01:45,495.783908727
2015-11-25 14:01:45,432.887887689
2015-11-25 14:01:54,432.887887689
2015-11-25 14:01:54,403.316380975
2015-11-25 14:02:03,403.316380975
2015-11-25 14:02:03,401.052584789
2015-11-25 14:02:12,401.052584789
2015-11-25 14:02:12,400.754130217
2015-11-25 14:02:21,400.754130217
2015-11-25 14:02:21,400.924799872
2015-11-25 14:02:30,400.924799872
2015-11-25 14:02:30,400.938552603
2015-11-25 14:02:39,400.938552603
2015-11-25 14:02:39,401.346562311
2015-11-25 14:02:48,401.346562311
2015-11-25 14:02:48,401.750874952
2015-11-25 14:02:57,401.750874952
2015-11-25 14:02:57,402.570096959
2015-11-25 14:03:06,402.570096959
2015-11-25 14:03:06,400.279395018
2015-11-25 14:03:15,400.279395018
2015-11-25 14:03:15,400.345809814
2015-11-25 14:03:23,400.345809814
2015-11-25 14:03:23,400.992054342
2015-11-25 14:03:32,400.992054342
2015-11-25 14:03:32,399.957959974
2015-11-25 14:03:41,399.957959974
2015-11-25 14:03:41,400.962264884
2015-11-25 14:03:50,400.962264884
2015-11-25 14:03:50,3486.37553494
2015-11-25 14:03:51,3486.37553494
2015-11-25 14:03:51,452.387759141
2015-11-25 14:03:59,452.387759141
2015-11-25 14:03:59,398.567548232
2015-11-25 14:04:08,398.567548232
2015-11-25 14:04:08,398.567151092
2015-11-25 14:04:18,398.567151092
2015-11-25 14:04:18,397.783066574
2015-11-25 14:04:27,397.783066574
2015-11-25 14:04:27,398.776332669
2015-11-25 14:04:36,398.776332669
2015-11-25 14:04:36,398.266434713
2015-11-25 14:04:45,398.266434713
2015-11-25 14:04:45,397.276493073
2015-11-25 14:04:54,397.276493073
2015-11-25 14:04:54,397.802846478
2015-11-25 14:05:03,397.802846478
2015-11-25 14:05:03,395.8426842
2015-11-25 14:05:12,395.8426842
2015-11-25 14:05:12,396.524157353
2015-11-25 14:05:21,396.524157353
2015-11-25 14:05:21,396.236196397
2015-11-25 14:05:30,396.236196397
2015-11-25 14:05:30,394.646402305
2015-11-25 14:05:39,394.646402305
2015-11-25 14:05:39,395.264945544
2015-11-25 14:05:48,395.264945544
2015-11-25 14:05:48,394.714725962
2015-11-25 14:05:57,394.714725962
2015-11-25 14:05:57,394.585195054
2015-11-25 14:06:06,394.585195054
2015-11-25 14:06:06,395.599265856
2015-11-25 14:06:16,395.599265856
2015-11-25 14:06:16,2956.41505111
2015-11-25 14:06:17,2956.41505111
2015-11-25 14:06:17,455.095188847
2015-11-25 14:06:25,455.095188847
2015-11-25 14:06:25,395.923179026
2015-11-25 14:06:34,395.923179026
2015-11-25 14:06:34,397.603686758
2015-11-25 14:06:43,397.603686758
2015-11-25 14:06:43,397.153994476
2015-11-25 14:06:52,397.153994476
2015-11-25 14:06:52,397.706734589
2015-11-25 14:07:01,397.706734589
2015-11-25 14:07:01,396.936838418
2015-11-25 14:07:10,396.936838418
2015-11-25 14:07:10,397.031921697
2015-11-25 14:07:19,397.031921697
2015-11-25 14:07:19,395.66448443
2015-11-25 14:07:28,395.66448443
2015-11-25 14:07:28,394.432886587
2015-11-25 14:07:37,394.432886587
2015-11-25 14:07:37,395.179555869
2015-11-25 14:07:46,395.179555869
2015-11-25 14:07:46,394.385873273
2015-11-25 14:07:56,394.385873273
2015-11-25 14:07:56,394.524352673
2015-11-25 14:08:05,394.524352673
2015-11-25 14:08:05,397.093671419
2015-11-25 14:08:14,397.093671419
2015-11-25 14:08:14,394.883191358
2015-11-25 14:08:23,394.883191358
2015-11-25 14:08:23,396.378640697
2015-11-25 14:08:32,396.378640697
2015-11-25 14:08:32,396.877675135
2015-11-25 14:08:41,396.877675135
2015-11-25 14:08:41,3367.97356515
2015-11-25 14:08:42,3367.97356515
2015-11-25 14:08:42,448.861630797
2015-11-25 14:08:50,448.861630797
2015-11-25 14:08:50,396.452760947
2015-11-25 14:08:59,396.452760947
2015-11-25 14:08:59,396.462846586
2015-11-25 14:09:08,396.462846586
2015-11-25 14:09:08,397.082940479
2015-11-25 14:09:17,397.082940479
2015-11-25 14:09:17,396.691898108
2015-11-25 14:09:26,396.691898108
2015-11-25 14:09:26,395.275752051
2015-11-25 14:09:36,395.275752051
2015-11-25 14:09:36,396.18508975
2015-11-25 14:09:45,396.18508975
2015-11-25 14:09:45,396.600516638
2015-11-25 14:09:54,396.600516638
2015-11-25 14:09:54,396.165165219
2015-11-25 14:10:03,396.165165219
2015-11-25 14:10:03,395.300231624
2015-11-25 14:10:12,395.300231624
2015-11-25 14:10:12,392.712735216
2015-11-25 14:10:21,392.712735216
2015-11-25 14:10:21,393.15465328
2015-11-25 14:10:30,393.15465328
2015-11-25 14:10:30,393.839518492
2015-11-25 14:10:39,393.839518492
2015-11-25 14:10:39,394.105840627
2015-11-25 14:10:48,394.105840627
2015-11-25 14:10:48,395.27622946
2015-11-25 14:10:58,395.27622946
2015-11-25 14:10:58,395.219252272
2015-11-25 14:11:07,395.219252272
2015-11-25 14:11:07,394.707065958
2015-11-25 14:11:16,394.707065958
2015-11-25 14:11:16,395.596744503
2015-11-25 14:11:25,395.596744503
2015-11-25 14:11:25,394.543204454
2015-11-25 14:11:34,394.543204454
2015-11-25 14:11:34,394.895103246
2015-11-25 14:11:43,394.895103246
2015-11-25 14:11:43,395.312950046
2015-11-25 14:11:52,395.312950046
2015-11-25 14:11:52,394.274650188
2015-11-25 14:12:01,394.274650188
2015-11-25 14:12:01,394.997575154
2015-11-25 14:12:11,394.997575154
2015-11-25 14:12:11,393.932907973
2015-11-25 14:12:20,393.932907973
2015-11-25 14:12:20,395.489877382
2015-11-25 14:12:29,395.489877382
2015-11-25 14:12:29,395.157390091
2015-11-25 14:12:38,395.157390091
2015-11-25 14:12:38,394.067014599
2015-11-25 14:12:47,394.067014599
2015-11-25 14:12:47,395.198947541
2015-11-25 14:12:56,395.198947541
2015-11-25 14:12:56,394.514235717
2015-11-25 14:13:05,394.514235717
2015-11-25 14:13:05,394.064900957
2015-11-25 14:13:14,394.064900957
2015-11-25 14:13:14,395.227279289
2015-11-25 14:13:23,395.227279289
2015-11-25 14:13:23,395.338780077
2015-11-25 14:13:33,395.338780077
2015-11-25 14:13:33,395.35953337
2015-11-25 14:13:42,395.35953337
2015-11-25 14:13:42,394.75272744
2015-11-25 14:13:51,394.75272744
2015-11-25 14:13:51,394.471655075
2015-11-25 14:14:00,394.471655075
2015-11-25 14:14:00,395.049069484
2015-11-25 14:14:09,395.049069484
2015-11-25 14:14:09,394.497245587
2015-11-25 14:14:18,394.497245587
2015-11-25 14:14:18,395.346247538
2015-11-25 14:14:27,395.346247538
2015-11-25 14:14:27,395.428668842
2015-11-25 14:14:36,395.428668842
2015-11-25 14:14:36,394.027808075
2015-11-25 14:14:46,394.027808075
2015-11-25 14:14:46,393.058757043
2015-11-25 14:14:55,393.058757043
2015-11-25 14:14:55,392.133368916
2015-11-25 14:15:04,392.133368916
2015-11-25 14:15:04,391.176875188
2015-11-25 14:15:13,391.176875188
2015-11-25 14:15:13,393.52954352
2015-11-25 14:15:22,393.52954352
2015-11-25 14:15:22,3260.84002862
2015-11-25 14:15:23,3260.84002862
2015-11-25 14:15:23,445.020058661
2015-11-25 14:15:31,445.020058661
2015-11-25 14:15:31,391.74710722
2015-11-25 14:15:41,391.74710722
2015-11-25 14:15:41,411.098846662
2015-11-25 14:15:49,411.098846662
2015-11-25 14:15:49,459.643375473
2015-11-25 14:15:57,459.643375473
2015-11-25 14:15:57,461.393122705
2015-11-25 14:16:05,461.393122705
2015-11-25 14:16:05,460.789029535
2015-11-25 14:16:13,460.789029535
2015-11-25 14:16:13,460.05913549
2015-11-25 14:16:21,460.05913549
2015-11-25 14:16:21,461.582607772
2015-11-25 14:16:28,461.582607772
2015-11-25 14:16:28,461.552071407
2015-11-25 14:16:36,461.552071407
2015-11-25 14:16:36,461.353506101
2015-11-25 14:16:44,461.353506101
2015-11-25 14:16:44,462.768357442
2015-11-25 14:16:52,462.768357442
2015-11-25 14:16:52,462.602268833
2015-11-25 14:17:00,462.602268833
2015-11-25 14:17:00,461.760047161
2015-11-25 14:17:07,461.760047161
2015-11-25 14:17:07,463.710469488
2015-11-25 14:17:15,463.710469488
2015-11-25 14:17:15,462.638711294
2015-11-25 14:17:23,462.638711294
2015-11-25 14:17:23,462.265878383
2015-11-25 14:17:31,462.265878383
2015-11-25 14:17:31,462.736295968
2015-11-25 14:17:38,462.736295968
2015-11-25 14:17:38,462.16890733
2015-11-25 14:17:46,462.16890733
2015-11-25 14:17:46,462.156329
2015-11-25 14:17:54,462.156329
2015-11-25 14:17:54,463.54018256
2015-11-25 14:18:02,463.54018256
2015-11-25 14:18:02,463.410759831
2015-11-25 14:18:10,463.410759831
2015-11-25 14:18:10,462.644121676
2015-11-25 14:18:17,462.644121676
2015-11-25 14:18:17,464.026775376
2015-11-25 14:18:25,464.026775376
2015-11-25 14:18:25,463.343481414
2015-11-25 14:18:33,463.343481414
2015-11-25 14:18:33,462.692701871
2015-11-25 14:18:41,462.692701871
2015-11-25 14:18:41,463.93582015
2015-11-25 14:18:48,463.93582015
2015-11-25 14:18:48,463.465109767
2015-11-25 14:18:56,463.465109767
2015-11-25 14:18:56,462.39127704
2015-11-25 14:19:04,462.39127704
2015-11-25 14:19:04,463.013039347
2015-11-25 14:19:12,463.013039347
2015-11-25 14:19:12,462.760981125
2015-11-25 14:19:20,462.760981125
2015-11-25 14:19:20,461.122328196
2015-11-25 14:19:27,461.122328196
2015-11-25 14:19:27,402.71285276
2015-11-25 14:19:36,402.71285276
2015-11-25 14:19:36,392.184204563
2015-11-25 14:19:45,392.184204563
2015-11-25 14:19:45,307.762698545
2015-11-25 14:19:57,307.762698545
2015-11-25 14:19:57,284.769866792
2015-11-25 14:20:10,284.769866792
2015-11-25 14:20:10,284.557919116
2015-11-25 14:20:22,284.557919116
2015-11-25 14:20:22,284.378564113
2015-11-25 14:20:35,284.378564113
2015-11-25 14:20:35,283.579293733
2015-11-25 14:20:48,283.579293733
2015-11-25 14:20:48,281.442876321
2015-11-25 14:21:01,281.442876321
2015-11-25 14:21:01,281.72047319
2015-11-25 14:21:13,281.72047319
2015-11-25 14:21:13,282.688042908
2015-11-25 14:21:26,282.688042908
2015-11-25 14:21:26,283.565757481
2015-11-25 14:21:39,283.565757481
2015-11-25 14:21:39,282.481154387
2015-11-25 14:21:52,282.481154387
2015-11-25 14:21:52,284.752252489
2015-11-25 14:22:04,284.752252489
2015-11-25 14:22:04,283.501645373
2015-11-25 14:22:17,283.501645373
2015-11-25 14:22:17,1603.50062002
2015-11-25 14:22:19,1603.50062002
2015-11-25 14:22:19,250.753549242
2015-11-25 14:22:34,250.753549242
2015-11-25 14:22:34,206.572980082
2015-11-25 14:22:51,206.572980082
2015-11-25 14:22:51,206.351936782
2015-11-25 14:23:08,206.351936782
2015-11-25 14:23:08,206.475188077
2015-11-25 14:23:26,206.475188077
2015-11-25 14:23:26,358.572629932
2015-11-25 14:23:36,358.572629932
2015-11-25 14:23:36,665.272305194
2015-11-25 14:23:41,665.272305194
2015-11-25 14:23:41,276.212488426
2015-11-25 14:23:54,276.212488426
2015-11-25 14:23:54,276.517893127
2015-11-25 14:24:07,276.517893127
2015-11-25 14:24:07,275.518631297
2015-11-25 14:24:20,275.518631297
2015-11-25 14:24:20,276.019368279
2015-11-25 14:24:33,276.019368279
2015-11-25 14:24:33,223.119479304
2015-11-25 14:24:50,223.119479304
2015-11-25 14:24:50,205.892835982
2015-11-25 14:25:07,205.892835982
2015-11-25 14:25:07,203.342866348
2015-11-25 14:25:25,203.342866348
2015-11-25 14:25:25,205.030363003
2015-11-25 14:25:42,205.030363003
2015-11-25 14:25:42,204.908433536
2015-11-25 14:26:00,204.908433536
2015-11-25 14:26:00,204.842942364
2015-11-25 14:26:17,204.842942364
2015-11-25 14:26:17,205.991573915
2015-11-25 14:26:35,205.991573915
2015-11-25 14:26:35,205.208031637
2015-11-25 14:26:52,205.208031637
2015-11-25 14:26:52,205.324556241
2015-11-25 14:27:10,205.324556241
2015-11-25 14:27:10,205.07093717
2015-11-25 14:27:28,205.07093717
2015-11-25 14:27:28,205.868086821
2015-11-25 14:27:45,205.868086821
2015-11-25 14:27:45,206.518906978
2015-11-25 14:28:02,206.518906978
2015-11-25 14:28:02,206.11093738
2015-11-25 14:28:20,206.11093738
2015-11-25 14:28:20,154.830258942
2015-11-25 14:28:43,154.830258942
2015-11-25 14:28:43,174.849739719
2015-11-25 14:29:04,174.849739719
2015-11-25 14:29:04,100.295548694
2015-11-25 14:29:40,100.295548694
2015-11-25 14:29:40,2054.69131687
2015-11-25 14:29:41,2054.69131687
2015-11-25 14:29:41,104.937070551
2015-11-25 14:30:16,104.937070551
2015-11-25 14:30:16,10888.765214
2015-11-25 14:30:16,10888.765214
2015-11-25 14:30:16,100.846607268
2015-11-25 14:30:52,100.846607268
2015-11-25 14:30:52,99.5554186853
2015-11-25 14:31:28,99.5554186853
2015-11-25 14:31:28,99.8210347487
2015-11-25 14:32:04,99.8210347487
2015-11-25 14:32:04,1476.365238
2015-11-25 14:32:06,1476.365238
2015-11-25 14:32:06,106.777721825
2015-11-25 14:32:40,106.777721825
2015-11-25 14:32:40,135.658668621
2015-11-25 14:33:07,135.658668621
2015-11-25 14:33:07,170.066589101
2015-11-25 14:33:28,170.066589101
2015-11-25 14:33:28,170.455231472
2015-11-25 14:33:49,170.455231472
2015-11-25 14:33:49,131.221818748
2015-11-25 14:34:16,131.221818748
2015-11-25 14:34:16,99.7366039404
2015-11-25 14:34:53,99.7366039404
2015-11-25 14:34:53,99.8461371027
2015-11-25 14:35:29,99.8461371027
2015-11-25 14:35:29,99.6535433838
2015-11-25 14:36:05,99.6535433838
2015-11-25 14:36:05,99.8799055114
2015-11-25 14:36:41,99.8799055114
2015-11-25 14:36:41,99.7710559123
2015-11-25 14:37:17,99.7710559123
2015-11-25 14:37:17,99.8323260621
2015-11-25 14:37:53,99.8323260621
2015-11-25 14:37:53,99.4692679059
2015-11-25 14:38:29,99.4692679059
2015-11-25 14:38:29,100.08721767
2015-11-25 14:39:05,100.08721767
2015-11-25 14:39:05,99.542304484
2015-11-25 14:39:41,99.542304484
2015-11-25 14:39:41,100.134633797
2015-11-25 14:40:17,100.134633797
2015-11-25 14:40:17,99.7068894414
2015-11-25 14:40:53,99.7068894414
2015-11-25 14:40:53,99.9348924176
2015-11-25 14:41:29,99.9348924176
2015-11-25 14:41:29,99.5109011566
2015-11-25 14:42:05,99.5109011566
2015-11-25 14:42:05,100.045576318
2015-11-25 14:42:41,100.045576318
2015-11-25 14:42:41,99.5042257233
2015-11-25 14:43:18,99.5042257233
2015-11-25 14:43:18,99.8607026415
2015-11-25 14:43:54,99.8607026415
2015-11-25 14:43:54,99.5685143116
2015-11-25 14:44:30,99.5685143116
2015-11-25 14:44:30,99.760237354
2015-11-25 14:45:06,99.760237354
2015-11-25 14:45:06,99.3811617873
2015-11-25 14:45:42,99.3811617873
2015-11-25 14:45:42,99.7900362199
2015-11-25 14:46:18,99.7900362199
2015-11-25 14:46:18,99.6715379839
2015-11-25 14:46:54,99.6715379839
2015-11-25 14:46:54,6645.76941395
2015-11-25 14:46:55,6645.76941395
2015-11-25 14:46:55,101.443558748
2015-11-25 14:47:30,101.443558748
2015-11-25 14:47:30,99.7139041899
2015-11-25 14:48:06,99.7139041899
2015-11-25 14:48:06,99.9236777398
2015-11-25 14:48:42,99.9236777398
2015-11-25 14:48:42,99.7262459146
2015-11-25 14:49:19,99.7262459146
2015-11-25 14:49:19,2390.29063942
2015-11-25 14:49:20,2390.29063942
2015-11-25 14:49:20,103.865771494
2015-11-25 14:49:55,103.865771494
2015-11-25 14:49:55,99.891104822
2015-11-25 14:50:31,99.891104822
2015-11-25 14:50:31,99.5223590249
2015-11-25 14:51:07,99.5223590249
2015-11-25 14:51:07,99.7220939147
2015-11-25 14:51:43,99.7220939147
2015-11-25 14:51:43,6820.18395552
2015-11-25 14:51:44,6820.18395552
2015-11-25 14:51:44,101.185065433
2015-11-25 14:52:19,101.185065433
2015-11-25 14:52:19,99.7187681441
2015-11-25 14:52:55,99.7187681441
2015-11-25 14:52:55,99.4855739147
2015-11-25 14:53:31,99.4855739147
2015-11-25 14:53:31,99.4326181467
2015-11-25 14:54:08,99.4326181467
2015-11-25 14:54:08,1630.97622535
2015-11-25 14:54:10,1630.97622535
2015-11-25 14:54:10,106.208779377
2015-11-25 14:54:44,106.208779377
2015-11-25 14:54:44,99.6252871561
2015-11-25 14:55:20,99.6252871561
2015-11-25 14:55:20,99.4771673512
2015-11-25 14:55:56,99.4771673512
2015-11-25 14:55:56,99.3773484627
2015-11-25 14:56:32,99.3773484627
2015-11-25 14:56:32,99.4953925342
2015-11-25 14:57:09,99.4953925342
2015-11-25 14:57:09,99.7427357781
2015-11-25 14:57:45,99.7427357781
2015-11-25 14:57:45,2783.41978687
2015-11-25 14:57:46,2783.41978687
2015-11-25 14:57:46,103.424514971
2015-11-25 14:58:21,103.424514971
2015-11-25 14:58:21,99.749620141
2015-11-25 14:58:57,99.749620141
2015-11-25 14:58:57,99.6228941381
2015-11-25 14:59:33,99.6228941381
2015-11-25 14:59:33,99.9886207395
2015-11-25 15:00:09,99.9886207395
2015-11-25 15:00:09,99.6286590804
2015-11-25 15:00:45,99.6286590804
2015-11-25 15:00:45,99.8543347155
2015-11-25 15:01:21,99.8543347155
2015-11-25 15:01:21,99.4818955247
2015-11-25 15:01:57,99.4818955247
2015-11-25 15:01:57,99.748274147
2015-11-25 15:02:33,99.748274147
2015-11-25 15:02:33,99.5672255228
2015-11-25 15:03:10,99.5672255228
2015-11-25 15:03:10,99.8777108406
2015-11-25 15:03:46,99.8777108406
2015-11-25 15:03:46,1951.01647959
2015-11-25 15:03:47,1951.01647959
2015-11-25 15:03:47,104.880512691
2015-11-25 15:04:22,104.880512691
2015-11-25 15:04:22,100.09742538
2015-11-25 15:04:58,100.09742538
2015-11-25 15:04:58,116.948486531
2015-11-25 15:05:29,116.948486531
2015-11-25 15:05:29,324.921125397
2015-11-25 15:05:40,324.921125397
2015-11-25 15:05:40,211.887575748
2015-11-25 15:05:57,211.887575748
2015-11-25 15:05:57,206.075070171
2015-11-25 15:06:14,206.075070171
2015-11-25 15:06:14,207.986244252
2015-11-25 15:06:31,207.986244252
2015-11-25 15:06:31,209.784977391
2015-11-25 15:06:49,209.784977391
2015-11-25 15:06:49,211.95011236
2015-11-25 15:07:06,211.95011236
2015-11-25 15:07:06,211.037334673
2015-11-25 15:07:23,211.037334673
2015-11-25 15:07:23,209.303834516
2015-11-25 15:07:40,209.303834516
2015-11-25 15:07:40,208.364467422
2015-11-25 15:07:57,208.364467422
2015-11-25 15:07:57,207.967524716
2015-11-25 15:08:14,207.967524716
2015-11-25 15:08:14,208.351732913
2015-11-25 15:08:32,208.351732913
2015-11-25 15:08:32,207.302340098
2015-11-25 15:08:49,207.302340098
2015-11-25 15:08:49,206.705515437
2015-11-25 15:09:06,206.705515437
2015-11-25 15:09:06,206.531584301
2015-11-25 15:09:24,206.531584301
2015-11-25 15:09:24,205.724430868
2015-11-25 15:09:41,205.724430868
2015-11-25 15:09:41,205.072864667
2015-11-25 15:09:59,205.072864667
2015-11-25 15:09:59,203.871624077
2015-11-25 15:10:17,203.871624077
2015-11-25 15:10:17,203.036627074
2015-11-25 15:10:34,203.036627074
2015-11-25 15:10:34,202.637678371
2015-11-25 15:10:52,202.637678371
2015-11-25 15:10:52,201.927759447
2015-11-25 15:11:10,201.927759447
2015-11-25 15:11:10,201.195301285
2015-11-25 15:11:28,201.195301285
2015-11-25 15:11:28,200.617165273
2015-11-25 15:11:46,200.617165273
2015-11-25 15:11:46,199.742243731
2015-11-25 15:12:04,199.742243731
2015-11-25 15:12:04,198.507411743
2015-11-25 15:12:22,198.507411743
2015-11-25 15:12:22,197.638961052
2015-11-25 15:12:40,197.638961052
2015-11-25 15:12:40,197.044809522
2015-11-25 15:12:58,197.044809522
2015-11-25 15:12:58,196.19665161
2015-11-25 15:13:17,196.19665161
2015-11-25 15:13:17,195.604888557
2015-11-25 15:13:35,195.604888557
2015-11-25 15:13:35,194.764081457
2015-11-25 15:13:54,194.764081457
2015-11-25 15:13:54,194.759508524
2015-11-25 15:14:12,194.759508524
2015-11-25 15:14:12,194.693351482
2015-11-25 15:14:31,194.693351482
2015-11-25 15:14:31,194.132705666
2015-11-25 15:14:49,194.132705666
2015-11-25 15:14:49,193.468087439
2015-11-25 15:15:08,193.468087439
2015-11-25 15:15:08,186.845699448
2015-11-25 15:15:27,186.845699448
2015-11-25 15:15:27,181.464573352
2015-11-25 15:15:47,181.464573352
2015-11-25 15:15:47,88.6868667758
2015-11-25 15:16:27,88.6868667758
2015-11-25 15:16:27,109.294647562
2015-11-25 15:17:00,109.294647562
2015-11-25 15:17:00,220.073207352
2015-11-25 15:17:17,220.073207352
2015-11-25 15:17:17,181.033420228
2015-11-25 15:17:37,181.033420228
2015-11-25 15:17:37,183.28696767
2015-11-25 15:17:56,183.28696767
2015-11-25 15:17:56,182.080377562
2015-11-25 15:18:16,182.080377562
2015-11-25 15:18:16,185.488149162
2015-11-25 15:18:35,185.488149162
2015-11-25 15:18:35,188.236494894
2015-11-25 15:18:55,188.236494894
2015-11-25 15:18:55,188.685317232
2015-11-25 15:19:14,188.685317232
2015-11-25 15:19:14,4732.19085977
2015-11-25 15:19:14,4732.19085977
2015-11-25 15:19:14,197.559807116
2015-11-25 15:19:33,197.559807116
2015-11-25 15:19:33,188.429280214
2015-11-25 15:19:52,188.429280214
2015-11-25 15:19:52,187.88624323
2015-11-25 15:20:11,187.88624323
2015-11-25 15:20:11,187.741306248
2015-11-25 15:20:30,187.741306248
2015-11-25 15:20:30,187.349934654
2015-11-25 15:20:49,187.349934654
2015-11-25 15:20:49,186.81046506
2015-11-25 15:21:09,186.81046506
2015-11-25 15:21:09,2806.71334647
2015-11-25 15:21:10,2806.71334647
2015-11-25 15:21:10,199.270393595
2015-11-25 15:21:28,199.270393595
2015-11-25 15:21:28,185.498156071
2015-11-25 15:21:47,185.498156071
2015-11-25 15:21:47,185.762463062
2015-11-25 15:22:07,185.762463062
2015-11-25 15:22:07,185.196064501
2015-11-25 15:22:26,185.196064501
2015-11-25 15:22:26,184.73085561
2015-11-25 15:22:46,184.73085561
2015-11-25 15:22:46,184.280844006
2015-11-25 15:23:05,184.280844006
2015-11-25 15:23:05,184.052843616
2015-11-25 15:23:25,184.052843616
2015-11-25 15:23:25,184.244099685
2015-11-25 15:23:44,184.244099685
2015-11-25 15:23:44,4844.64827853
2015-11-25 15:23:45,4844.64827853
2015-11-25 15:23:45,190.668907309
2015-11-25 15:24:04,190.668907309
2015-11-25 15:24:04,183.270293443
2015-11-25 15:24:24,183.270293443
2015-11-25 15:24:24,182.981612178
2015-11-25 15:24:43,182.981612178
2015-11-25 15:24:43,182.835652993
2015-11-25 15:25:03,182.835652993
2015-11-25 15:25:03,183.10992058
2015-11-25 15:25:23,183.10992058
2015-11-25 15:25:23,183.160135074
2015-11-25 15:25:42,183.160135074
2015-11-25 15:25:42,182.900044821
2015-11-25 15:26:02,182.900044821
2015-11-25 15:26:02,182.548366063
2015-11-25 15:26:22,182.548366063
2015-11-25 15:26:22,182.281978981
2015-11-25 15:26:41,182.281978981
2015-11-25 15:26:41,182.291864466
2015-11-25 15:27:01,182.291864466
2015-11-25 15:27:01,182.745671478
2015-11-25 15:27:21,182.745671478
2015-11-25 15:27:21,181.919385961
2015-11-25 15:27:41,181.919385961
2015-11-25 15:27:41,181.995342335
2015-11-25 15:28:00,181.995342335
2015-11-25 15:28:00,181.741244691
2015-11-25 15:28:20,181.741244691
2015-11-25 15:28:20,181.487773244
2015-11-25 15:28:40,181.487773244
2015-11-25 15:28:40,181.604823666
2015-11-25 15:29:00,181.604823666
2015-11-25 15:29:00,4415.65546112
2015-11-25 15:29:01,4415.65546112
2015-11-25 15:29:01,189.43665433
2015-11-25 15:29:20,189.43665433
2015-11-25 15:29:20,181.698921254
2015-11-25 15:29:39,181.698921254
2015-11-25 15:29:39,2806.79869016
2015-11-25 15:29:41,2806.79869016
2015-11-25 15:29:41,193.713929188
2015-11-25 15:29:59,193.713929188
2015-11-25 15:29:59,181.176195864
2015-11-25 15:30:19,181.176195864
2015-11-25 15:30:19,180.780765007
2015-11-25 15:30:39,180.780765007
2015-11-25 15:30:39,181.257993918
2015-11-25 15:30:59,181.257993918
2015-11-25 15:30:59,181.209783697
2015-11-25 15:31:19,181.209783697
2015-11-25 15:31:19,180.497740569
2015-11-25 15:31:39,180.497740569
2015-11-25 15:31:39,180.770979188
2015-11-25 15:31:59,180.770979188
2015-11-25 15:31:59,180.755476552
2015-11-25 15:32:19,180.755476552
2015-11-25 15:32:19,180.528415699
2015-11-25 15:32:39,180.528415699
2015-11-25 15:32:39,179.942238541
2015-11-25 15:32:59,179.942238541
2015-11-25 15:32:59,180.157286319
2015-11-25 15:33:19,180.157286319
2015-11-25 15:33:19,180.085918992
2015-11-25 15:33:39,180.085918992
2015-11-25 15:33:39,180.00464412
2015-11-25 15:33:59,180.00464412
2015-11-25 15:33:59,179.717421313
2015-11-25 15:34:19,179.717421313
2015-11-25 15:34:19,179.219757823
2015-11-25 15:34:39,179.219757823
2015-11-25 15:34:39,179.295315621
2015-11-25 15:34:59,179.295315621
2015-11-25 15:34:59,179.343173561
2015-11-25 15:35:19,179.343173561
2015-11-25 15:35:19,179.498427544
2015-11-25 15:35:39,179.498427544
2015-11-25 15:35:39,179.35520012
2015-11-25 15:35:59,179.35520012
2015-11-25 15:35:59,179.171475264
2015-11-25 15:36:19,179.171475264
2015-11-25 15:36:19,178.721639854
2015-11-25 15:36:39,178.721639854
2015-11-25 15:36:39,178.598271466
2015-11-25 15:36:59,178.598271466
2015-11-25 15:36:59,179.118691259
2015-11-25 15:37:19,179.118691259
2015-11-25 15:37:19,178.395608019
2015-11-25 15:37:40,178.395608019
2015-11-25 15:37:40,9375.56155707
2015-11-25 15:37:40,9375.56155707
2015-11-25 15:37:40,369.702281833
2015-11-25 15:37:50,369.702281833
2015-11-25 15:37:50,443.961622477
2015-11-25 15:37:58,443.961622477
2015-11-25 15:37:58,445.370815741
2015-11-25 15:38:06,445.370815741
2015-11-25 15:38:06,446.764863929
2015-11-25 15:38:14,446.764863929
2015-11-25 15:38:14,447.569140108
2015-11-25 15:38:22,447.569140108
2015-11-25 15:38:22,446.726832498
2015-11-25 15:38:30,446.726832498
2015-11-25 15:38:30,447.240137019
2015-11-25 15:38:38,447.240137019
2015-11-25 15:38:38,447.692759403
2015-11-25 15:38:46,447.692759403
2015-11-25 15:38:46,448.556433259
2015-11-25 15:38:54,448.556433259
2015-11-25 15:38:54,451.845676628
2015-11-25 15:39:02,451.845676628
2015-11-25 15:39:02,452.549949258
2015-11-25 15:39:10,452.549949258
2015-11-25 15:39:10,452.054815162
2015-11-25 15:39:18,452.054815162
2015-11-25 15:39:18,453.890522615
2015-11-25 15:39:26,453.890522615
2015-11-25 15:39:26,4310.50998123
2015-11-25 15:39:27,4310.50998123
2015-11-25 15:39:27,507.990621929
2015-11-25 15:39:34,507.990621929
2015-11-25 15:39:34,453.963956523
2015-11-25 15:39:42,453.963956523
2015-11-25 15:39:42,454.325634365
2015-11-25 15:39:50,454.325634365
2015-11-25 15:39:50,454.752619628
2015-11-25 15:39:58,454.752619628
2015-11-25 15:39:58,453.35990694
2015-11-25 15:40:06,453.35990694
2015-11-25 15:40:06,4784.65719925
2015-11-25 15:40:06,4784.65719925
2015-11-25 15:40:06,501.989761919
2015-11-25 15:40:14,501.989761919
2015-11-25 15:40:14,449.05188308
2015-11-25 15:40:22,449.05188308
2015-11-25 15:40:22,376.854556229
2015-11-25 15:40:31,376.854556229
2015-11-25 15:40:31,377.764171272
2015-11-25 15:40:41,377.764171272
2015-11-25 15:40:41,1023.84011713
2015-11-25 15:40:44,1023.84011713
2015-11-25 15:40:44,595.651643726
2015-11-25 15:40:50,595.651643726
2015-11-25 15:40:50,377.041404278
2015-11-25 15:41:00,377.041404278
2015-11-25 15:41:00,377.060715364
2015-11-25 15:41:09,377.060715364
2015-11-25 15:41:09,376.428625055
2015-11-25 15:41:19,376.428625055
2015-11-25 15:41:19,377.45740498
2015-11-25 15:41:28,377.45740498
2015-11-25 15:41:28,376.061354828
2015-11-25 15:41:38,376.061354828
2015-11-25 15:41:38,377.278961426
2015-11-25 15:41:48,377.278961426
2015-11-25 15:41:48,377.519351799
2015-11-25 15:41:57,377.519351799
2015-11-25 15:41:57,375.922890697
2015-11-25 15:42:07,375.922890697
2015-11-25 15:42:07,376.080997818
2015-11-25 15:42:16,376.080997818
2015-11-25 15:42:16,375.622672835
2015-11-25 15:42:26,375.622672835
2015-11-25 15:42:26,376.224807699
2015-11-25 15:42:35,376.224807699
2015-11-25 15:42:35,376.381162039
2015-11-25 15:42:45,376.381162039
2015-11-25 15:42:45,375.948722265
2015-11-25 15:42:55,375.948722265
2015-11-25 15:42:55,397.693466272
2015-11-25 15:43:04,397.693466272
2015-11-25 15:43:04,405.847907595
2015-11-25 15:43:12,405.847907595
2015-11-25 15:43:12,405.064157099
2015-11-25 15:43:21,405.064157099
2015-11-25 15:43:21,405.094513614
2015-11-25 15:43:30,405.094513614
2015-11-25 15:43:30,404.179303819
2015-11-25 15:43:39,404.179303819
2015-11-25 15:43:39,404.095916207
2015-11-25 15:43:48,404.095916207
2015-11-25 15:43:48,382.414418043
2015-11-25 15:43:57,382.414418043
2015-11-25 15:43:57,373.514424193
2015-11-25 15:44:07,373.514424193
2015-11-25 15:44:07,374.31379703
2015-11-25 15:44:17,374.31379703
2015-11-25 15:44:17,373.846682983
2015-11-25 15:44:26,373.846682983
2015-11-25 15:44:26,3215.56907087
2015-11-25 15:44:27,3215.56907087
2015-11-25 15:44:27,423.268379665
2015-11-25 15:44:36,423.268379665
2015-11-25 15:44:36,380.124915383
2015-11-25 15:44:45,380.124915383
2015-11-25 15:44:45,374.187039678
2015-11-25 15:44:55,374.187039678
2015-11-25 15:44:55,391.00769199
2015-11-25 15:45:04,391.00769199
2015-11-25 15:45:04,373.71504311
2015-11-25 15:45:14,373.71504311
2015-11-25 15:45:14,374.020689162
2015-11-25 15:45:24,374.020689162
2015-11-25 15:45:24,376.549343654
2015-11-25 15:45:33,376.549343654
2015-11-25 15:45:33,387.756878161
2015-11-25 15:45:42,387.756878161
2015-11-25 15:45:42,11397.0215784
2015-11-25 15:45:43,11397.0215784
2015-11-25 15:45:43,387.181621091
2015-11-25 15:45:52,387.181621091
2015-11-25 15:45:52,373.766221065
2015-11-25 15:46:02,373.766221065
2015-11-25 15:46:02,374.092280668
2015-11-25 15:46:11,374.092280668
2015-11-25 15:46:11,375.192403354
2015-11-25 15:46:21,375.192403354
2015-11-25 15:46:21,374.050263004
2015-11-25 15:46:30,374.050263004
2015-11-25 15:46:30,374.681364723
2015-11-25 15:46:40,374.681364723
2015-11-25 15:46:40,373.143881275
2015-11-25 15:46:50,373.143881275
2015-11-25 15:46:50,378.496439715
2015-11-25 15:46:59,378.496439715
2015-11-25 15:46:59,373.083980582
2015-11-25 15:47:09,373.083980582
2015-11-25 15:47:09,370.238006474
2015-11-25 15:47:19,370.238006474
2015-11-25 15:47:19,373.28440819
2015-11-25 15:47:28,373.28440819
2015-11-25 15:47:28,373.572757497
2015-11-25 15:47:38,373.572757497
2015-11-25 15:47:38,375.448778618
2015-11-25 15:47:47,375.448778618
2015-11-25 15:47:47,376.063358319
2015-11-25 15:47:57,376.063358319
2015-11-25 15:47:57,376.247770863
2015-11-25 15:48:07,376.247770863
2015-11-25 15:48:07,385.805735452
2015-11-25 15:48:16,385.805735452
2015-11-25 15:48:16,382.475198874
2015-11-25 15:48:25,382.475198874
2015-11-25 15:48:25,1001.34764704
2015-11-25 15:48:29,1001.34764704
2015-11-25 15:48:29,1241.77496554
2015-11-25 15:48:32,1241.77496554
2015-11-25 15:48:32,1241.24020584
2015-11-25 15:48:35,1241.24020584
2015-11-25 15:48:35,908.159586848
2015-11-25 15:48:39,908.159586848
2015-11-25 15:48:39,608.92429295
2015-11-25 15:48:45,608.92429295
2015-11-25 15:48:45,547.162188904
2015-11-25 15:48:51,547.162188904
2015-11-25 15:48:51,379.391456104
2015-11-25 15:49:01,379.391456104
2015-11-25 15:49:01,378.838940728
2015-11-25 15:49:10,378.838940728
2015-11-25 15:49:10,378.27960537
2015-11-25 15:49:20,378.27960537
2015-11-25 15:49:20,577.669140321
2015-11-25 15:49:26,577.669140321
2015-11-25 15:49:26,589.768982575
2015-11-25 15:49:32,589.768982575
2015-11-25 15:49:32,424.213793382
2015-11-25 15:49:41,424.213793382
2015-11-25 15:49:41,1281.65875124
2015-11-25 15:49:43,1281.65875124
2015-11-25 15:49:43,1278.25475617
2015-11-25 15:49:46,1278.25475617
2015-11-25 15:49:46,569.102477967
2015-11-25 15:49:52,569.102477967
2015-11-25 15:49:52,852.378871043
2015-11-25 15:49:57,852.378871043
2015-11-25 15:49:57,1185.19103798
2015-11-25 15:50:00,1185.19103798
2015-11-25 15:50:00,428.425610855
2015-11-25 15:50:08,428.425610855
2015-11-25 15:50:08,399.500180885
2015-11-25 15:50:17,399.500180885
2015-11-25 15:50:17,377.655825252
2015-11-25 15:50:27,377.655825252
2015-11-25 15:50:27,378.434251411
2015-11-25 15:50:36,378.434251411
2015-11-25 15:50:36,377.648931888
2015-11-25 15:50:46,377.648931888
2015-11-25 15:50:46,378.197343374
2015-11-25 15:50:55,378.197343374
2015-11-25 15:50:55,395.076859459
2015-11-25 15:51:04,395.076859459
2015-11-25 15:51:04,411.006761061
2015-11-25 15:51:13,411.006761061
2015-11-25 15:51:13,412.4299986
2015-11-25 15:51:22,412.4299986
2015-11-25 15:51:22,2517.49308039
2015-11-25 15:51:23,2517.49308039
2015-11-25 15:51:23,491.467778076
2015-11-25 15:51:31,491.467778076
2015-11-25 15:51:31,411.308939286
2015-11-25 15:51:39,411.308939286
2015-11-25 15:51:39,571.370436754
2015-11-25 15:51:46,571.370436754
2015-11-25 15:51:46,722.193156177
2015-11-25 15:51:51,722.193156177
2015-11-25 15:51:51,410.751793302
2015-11-25 15:51:59,410.751793302
2015-11-25 15:51:59,410.804336633
2015-11-25 15:52:08,410.804336633
2015-11-25 15:52:08,409.76819072
2015-11-25 15:52:17,409.76819072
2015-11-25 15:52:17,408.823222794
2015-11-25 15:52:26,408.823222794
2015-11-25 15:52:26,411.805314462
2015-11-25 15:52:34,411.805314462
2015-11-25 15:52:34,410.22298468
2015-11-25 15:52:43,410.22298468
2015-11-25 15:52:43,564.093917877
2015-11-25 15:52:50,564.093917877
2015-11-25 15:52:50,3044.34339855
2015-11-25 15:52:51,3044.34339855
2015-11-25 15:52:51,2896.11863789
2015-11-25 15:52:52,2896.11863789
2015-11-25 15:52:52,2810.48435575
2015-11-25 15:52:53,2810.48435575
2015-11-25 15:52:53,2774.59641183
2015-11-25 15:52:55,2774.59641183
2015-11-25 15:52:55,2759.07524995
2015-11-25 15:52:56,2759.07524995
2015-11-25 15:52:56,2753.20920948
2015-11-25 15:52:57,2753.20920948
2015-11-25 15:52:57,2748.29929895
2015-11-25 15:52:59,2748.29929895
2015-11-25 15:52:59,2749.66163886
2015-11-25 15:53:00,2749.66163886
2015-11-25 15:53:00,2747.06617148
2015-11-25 15:53:01,2747.06617148
2015-11-25 15:53:01,2742.77355357
2015-11-25 15:53:03,2742.77355357
2015-11-25 15:53:03,2745.92211497
2015-11-25 15:53:04,2745.92211497
2015-11-25 15:53:04,3052.92758795
2015-11-25 15:53:05,3052.92758795
2015-11-25 15:53:05,3275.44887297
2015-11-25 15:53:06,3275.44887297
2015-11-25 15:53:06,3603.41243157
2015-11-25 15:53:07,3603.41243157
2015-11-25 15:53:07,3415.10939259
2015-11-25 15:53:08,3415.10939259
2015-11-25 15:53:08,2738.37767857
2015-11-25 15:53:09,2738.37767857
2015-11-25 15:53:09,2735.61012085
2015-11-25 15:53:11,2735.61012085
2015-11-25 15:53:11,2738.37142966
2015-11-25 15:53:12,2738.37142966
2015-11-25 15:53:12,2734.17444641
2015-11-25 15:53:13,2734.17444641
2015-11-25 15:53:13,2737.10140961
2015-11-25 15:53:15,2737.10140961
2015-11-25 15:53:15,2731.17706904
2015-11-25 15:53:16,2731.17706904
2015-11-25 15:53:16,2730.81865392
2015-11-25 15:53:17,2730.81865392
2015-11-25 15:53:17,2733.0576994
2015-11-25 15:53:19,2733.0576994
2015-11-25 15:53:19,2731.0651837
2015-11-25 15:53:20,2731.0651837
2015-11-25 15:53:20,2735.5872546
2015-11-25 15:53:21,2735.5872546
2015-11-25 15:53:21,2737.24708977
2015-11-25 15:53:23,2737.24708977
2015-11-25 15:53:23,2735.92197151
2015-11-25 15:53:24,2735.92197151
2015-11-25 15:53:24,2735.33159437
2015-11-25 15:53:25,2735.33159437
2015-11-25 15:53:25,2732.66560143
2015-11-25 15:53:27,2732.66560143
2015-11-25 15:53:27,968.693703087
2015-11-25 15:53:30,968.693703087
2015-11-25 15:53:30,410.155495645
2015-11-25 15:53:39,410.155495645
2015-11-25 15:53:39,423.120229613
2015-11-25 15:53:48,423.120229613
2015-11-25 15:53:48,2951.5503018
2015-11-25 15:53:49,2951.5503018
2015-11-25 15:53:49,2830.96541425
2015-11-25 15:53:50,2830.96541425
2015-11-25 15:53:50,2781.27583303
2015-11-25 15:53:51,2781.27583303
2015-11-25 15:53:51,2763.22606643
2015-11-25 15:53:53,2763.22606643
2015-11-25 15:53:53,2755.05916872
2015-11-25 15:53:54,2755.05916872
2015-11-25 15:53:54,2749.61543573
2015-11-25 15:53:55,2749.61543573
2015-11-25 15:53:55,2747.59032512
2015-11-25 15:53:57,2747.59032512
2015-11-25 15:53:57,2742.32852639
2015-11-25 15:53:58,2742.32852639
2015-11-25 15:53:58,6306.68350785
2015-11-25 15:53:58,6306.68350785
2015-11-25 15:53:58,4862.74234354
2015-11-25 15:53:59,4862.74234354
2015-11-25 15:53:59,2742.24705818
2015-11-25 15:54:01,2742.24705818
2015-11-25 15:54:01,807.240227292
2015-11-25 15:54:05,807.240227292
2015-11-25 15:54:05,409.716611539
2015-11-25 15:54:14,409.716611539
2015-11-25 15:54:14,484.507730725
2015-11-25 15:54:21,484.507730725
2015-11-25 15:54:21,2893.75110525
2015-11-25 15:54:22,2893.75110525
2015-11-25 15:54:22,2790.29319006
2015-11-25 15:54:24,2790.29319006
2015-11-25 15:54:24,2971.31688764
2015-11-25 15:54:25,2971.31688764
2015-11-25 15:54:25,3209.23689695
2015-11-25 15:54:26,3209.23689695
2015-11-25 15:54:26,3596.68745086
2015-11-25 15:54:27,3596.68745086
2015-11-25 15:54:27,3587.67275641
2015-11-25 15:54:28,3587.67275641
2015-11-25 15:54:28,2761.32911975
2015-11-25 15:54:29,2761.32911975
2015-11-25 15:54:29,2736.14862759
2015-11-25 15:54:31,2736.14862759
2015-11-25 15:54:31,2735.73069467
2015-11-25 15:54:32,2735.73069467
2015-11-25 15:54:32,2734.08515612
2015-11-25 15:54:33,2734.08515612
2015-11-25 15:54:33,2737.48229191
2015-11-25 15:54:35,2737.48229191
2015-11-25 15:54:35,508.737999083
2015-11-25 15:54:42,508.737999083
2015-11-25 15:54:42,408.481528919
2015-11-25 15:54:51,408.481528919
2015-11-25 15:54:51,685.51829277
2015-11-25 15:54:56,685.51829277
2015-11-25 15:54:56,2848.40323262
2015-11-25 15:54:57,2848.40323262
2015-11-25 15:54:57,2777.55703058
2015-11-25 15:54:58,2777.55703058
2015-11-25 15:54:58,2757.31281484
2015-11-25 15:55:00,2757.31281484
2015-11-25 15:55:00,2747.83779513
2015-11-25 15:55:01,2747.83779513
2015-11-25 15:55:01,2744.40446423
2015-11-25 15:55:02,2744.40446423
2015-11-25 15:55:02,2739.2944947
2015-11-25 15:55:04,2739.2944947
2015-11-25 15:55:04,2738.88601898
2015-11-25 15:55:05,2738.88601898
2015-11-25 15:55:05,2739.41956265
2015-11-25 15:55:06,2739.41956265
2015-11-25 15:55:06,2743.57413023
2015-11-25 15:55:08,2743.57413023
2015-11-25 15:55:08,2745.92420944
2015-11-25 15:55:09,2745.92420944
2015-11-25 15:55:09,481.925065739
2015-11-25 15:55:16,481.925065739
2015-11-25 15:55:16,409.999990889
2015-11-25 15:55:25,409.999990889
2015-11-25 15:55:25,789.972094236
2015-11-25 15:55:30,789.972094236
2015-11-25 15:55:30,5938.46757844
2015-11-25 15:55:30,5938.46757844
2015-11-25 15:55:30,2851.66358925
2015-11-25 15:55:32,2851.66358925
2015-11-25 15:55:32,2784.82794791
2015-11-25 15:55:33,2784.82794791
2015-11-25 15:55:33,2757.67610635
2015-11-25 15:55:34,2757.67610635
2015-11-25 15:55:34,3352.12697112
2015-11-25 15:55:35,3352.12697112
2015-11-25 15:55:35,15401.267182
2015-11-25 15:55:35,15401.267182
2015-11-25 15:55:35,7283.07070446
2015-11-25 15:55:36,7283.07070446
2015-11-25 15:55:36,4413.00315897
2015-11-25 15:55:37,4413.00315897
2015-11-25 15:55:37,2747.25065075
2015-11-25 15:55:38,2747.25065075
2015-11-25 15:55:38,2747.12277044
2015-11-25 15:55:39,2747.12277044
2015-11-25 15:55:39,2746.7580625
2015-11-25 15:55:41,2746.7580625
2015-11-25 15:55:41,2745.50328507
2015-11-25 15:55:42,2745.50328507
2015-11-25 15:55:42,2101.4252917
2015-11-25 15:55:44,2101.4252917
2015-11-25 15:55:44,408.528161548
2015-11-25 15:55:53,408.528161548
2015-11-25 15:55:53,2823.48955074
2015-11-25 15:55:54,2823.48955074
2015-11-25 15:55:54,475.248089404
2015-11-25 15:56:01,475.248089404
2015-11-25 15:56:01,1079.08946431
2015-11-25 15:56:05,1079.08946431
2015-11-25 15:56:05,2831.34169418
2015-11-25 15:56:06,2831.34169418
2015-11-25 15:56:06,2781.41980664
2015-11-25 15:56:07,2781.41980664
2015-11-25 15:56:07,2768.05328195
2015-11-25 15:56:09,2768.05328195
2015-11-25 15:56:09,2760.710791
2015-11-25 15:56:10,2760.710791
2015-11-25 15:56:10,2760.30436956
2015-11-25 15:56:11,2760.30436956
2015-11-25 15:56:11,2756.46409973
2015-11-25 15:56:12,2756.46409973
2015-11-25 15:56:12,2756.82927875
2015-11-25 15:56:14,2756.82927875
2015-11-25 15:56:14,2752.31462014
2015-11-25 15:56:15,2752.31462014
2015-11-25 15:56:15,2754.67759559
2015-11-25 15:56:16,2754.67759559
2015-11-25 15:56:16,792.064569104
2015-11-25 15:56:21,792.064569104
2015-11-25 15:56:21,407.99992656
2015-11-25 15:56:30,407.99992656
2015-11-25 15:56:30,455.602025556
2015-11-25 15:56:38,455.602025556
2015-11-25 15:56:38,16572.3729336
2015-11-25 15:56:38,16572.3729336
2015-11-25 15:56:38,3080.05314803
2015-11-25 15:56:39,3080.05314803
2015-11-25 15:56:39,2795.04407629
2015-11-25 15:56:40,2795.04407629
2015-11-25 15:56:40,2762.89099704
2015-11-25 15:56:42,2762.89099704
2015-11-25 15:56:42,2751.75290482
2015-11-25 15:56:43,2751.75290482
2015-11-25 15:56:43,2749.71204404
2015-11-25 15:56:44,2749.71204404
2015-11-25 15:56:44,2750.77938749
2015-11-25 15:56:46,2750.77938749
2015-11-25 15:56:46,2747.87764617
2015-11-25 15:56:47,2747.87764617
2015-11-25 15:56:47,2743.29816069
2015-11-25 15:56:48,2743.29816069
2015-11-25 15:56:48,2727.54754835
2015-11-25 15:56:50,2727.54754835
2015-11-25 15:56:50,2729.68394809
2015-11-25 15:56:51,2729.68394809
2015-11-25 15:56:51,506.011202245
2015-11-25 15:56:58,506.011202245
2015-11-25 15:56:58,406.127699861
2015-11-25 15:57:07,406.127699861
2015-11-25 15:57:07,645.665441636
2015-11-25 15:57:12,645.665441636
2015-11-25 15:57:12,2848.70977187
2015-11-25 15:57:14,2848.70977187
2015-11-25 15:57:14,2784.69869947
2015-11-25 15:57:15,2784.69869947
2015-11-25 15:57:15,2762.56236868
2015-11-25 15:57:16,2762.56236868
2015-11-25 15:57:16,2752.89340567
2015-11-25 15:57:18,2752.89340567
2015-11-25 15:57:18,2751.08629699
2015-11-25 15:57:19,2751.08629699
2015-11-25 15:57:19,2749.35714684
2015-11-25 15:57:20,2749.35714684
2015-11-25 15:57:20,2745.40069123
2015-11-25 15:57:21,2745.40069123
2015-11-25 15:57:21,2744.52999924
2015-11-25 15:57:23,2744.52999924
2015-11-25 15:57:23,2743.41732255
2015-11-25 15:57:24,2743.41732255
2015-11-25 15:57:24,1206.07540383
2015-11-25 15:57:27,1206.07540383
2015-11-25 15:57:27,406.095768211
2015-11-25 15:57:36,406.095768211
2015-11-25 15:57:36,407.329947667
2015-11-25 15:57:45,407.329947667
2015-11-25 15:57:45,1766.24875259
2015-11-25 15:57:47,1766.24875259
2015-11-25 15:57:47,2813.72660894
2015-11-25 15:57:48,2813.72660894
2015-11-25 15:57:48,2777.8978104
2015-11-25 15:57:49,2777.8978104
2015-11-25 15:57:49,2762.23593792
2015-11-25 15:57:51,2762.23593792
2015-11-25 15:57:51,2762.0261303
2015-11-25 15:57:52,2762.0261303
2015-11-25 15:57:52,2751.84335285
2015-11-25 15:57:53,2751.84335285
2015-11-25 15:57:53,2752.93340348
2015-11-25 15:57:55,2752.93340348
2015-11-25 15:57:55,2749.07791345
2015-11-25 15:57:56,2749.07791345
2015-11-25 15:57:56,2751.72345791
2015-11-25 15:57:57,2751.72345791
2015-11-25 15:57:57,2751.85597397
2015-11-25 15:57:59,2751.85597397
2015-11-25 15:57:59,590.225472689
2015-11-25 15:58:05,590.225472689
2015-11-25 15:58:05,408.868493923
2015-11-25 15:58:13,408.868493923
2015-11-25 15:58:13,408.016666121
2015-11-25 15:58:22,408.016666121
2015-11-25 15:58:22,409.085051737
2015-11-25 15:58:31,409.085051737
2015-11-25 15:58:31,409.674229329
2015-11-25 15:58:40,409.674229329
2015-11-25 15:58:40,409.36104086
2015-11-25 15:58:49,409.36104086
2015-11-25 15:58:49,697.02494265
2015-11-25 15:58:54,697.02494265
2015-11-25 15:58:54,7071.52454212
2015-11-25 15:58:54,7071.52454212
2015-11-25 15:58:54,2906.84295054
2015-11-25 15:58:56,2906.84295054
2015-11-25 15:58:56,2822.93161448
2015-11-25 15:58:57,2822.93161448
2015-11-25 15:58:57,2791.14988397
2015-11-25 15:58:58,2791.14988397
2015-11-25 15:58:58,2781.22211535
2015-11-25 15:58:59,2781.22211535
2015-11-25 15:58:59,2775.73666895
2015-11-25 15:59:01,2775.73666895
2015-11-25 15:59:01,2768.41302261
2015-11-25 15:59:02,2768.41302261
2015-11-25 15:59:02,578.230210794
2015-11-25 15:59:08,578.230210794
2015-11-25 15:59:08,3832.69029307
2015-11-25 15:59:09,3832.69029307
2015-11-25 15:59:09,458.968356427
2015-11-25 15:59:17,458.968356427
2015-11-25 15:59:17,410.195780749
2015-11-25 15:59:26,410.195780749
2015-11-25 15:59:26,491.78937153
2015-11-25 15:59:33,491.78937153
2015-11-25 15:59:33,16263.1743006
2015-11-25 15:59:33,16263.1743006
2015-11-25 15:59:33,2950.30216011
2015-11-25 15:59:35,2950.30216011
2015-11-25 15:59:35,2835.79338409
2015-11-25 15:59:36,2835.79338409
2015-11-25 15:59:36,2799.95271191
2015-11-25 15:59:37,2799.95271191
2015-11-25 15:59:37,2785.51532033
2015-11-25 15:59:38,2785.51532033
2015-11-25 15:59:38,2777.31917723
2015-11-25 15:59:40,2777.31917723
2015-11-25 15:59:40,2775.73666895
2015-11-25 15:59:41,2775.73666895
2015-11-25 15:59:41,860.247942574
2015-11-25 15:59:45,860.247942574
2015-11-25 15:59:45,409.586182565
2015-11-25 15:59:54,409.586182565
2015-11-25 15:59:54,409.37579743
2015-11-25 16:00:03,409.37579743
2015-11-25 16:00:03,410.462600472
2015-11-25 16:00:12,410.462600472
2015-11-25 16:00:12,2191.18983434
2015-11-25 16:00:13,2191.18983434
2015-11-25 16:00:13,2840.40923985
2015-11-25 16:00:14,2840.40923985
2015-11-25 16:00:14,2801.38855493
2015-11-25 16:00:16,2801.38855493
2015-11-25 16:00:16,2786.44672314
2015-11-25 16:00:17,2786.44672314
2015-11-25 16:00:17,2782.0689474
2015-11-25 16:00:18,2782.0689474
2015-11-25 16:00:18,2777.64703976
2015-11-25 16:00:20,2777.64703976
2015-11-25 16:00:20,1403.56403897
2015-11-25 16:00:22,1403.56403897
2015-11-25 16:00:22,417.614322501
2015-11-25 16:00:31,417.614322501
2015-11-25 16:00:31,411.758166194
2015-11-25 16:00:40,411.758166194
2015-11-25 16:00:40,410.06654127
2015-11-25 16:00:48,410.06654127
2015-11-25 16:00:48,1662.3913962
2015-11-25 16:00:51,1662.3913962
2015-11-25 16:00:51,3899.07884262
2015-11-25 16:00:51,3899.07884262
2015-11-25 16:00:51,2878.52619459
2015-11-25 16:00:53,2878.52619459
2015-11-25 16:00:53,2814.90366383
2015-11-25 16:00:54,2814.90366383
2015-11-25 16:00:54,2792.24748
2015-11-25 16:00:55,2792.24748
2015-11-25 16:00:55,2783.7383286
2015-11-25 16:00:57,2783.7383286
2015-11-25 16:00:57,2777.07065331
2015-11-25 16:00:58,2777.07065331
2015-11-25 16:00:58,2771.17272181
2015-11-25 16:00:59,2771.17272181
2015-11-25 16:00:59,450.177989122
2015-11-25 16:01:07,450.177989122
2015-11-25 16:01:07,409.058974601
2015-11-25 16:01:16,409.058974601
2015-11-25 16:01:16,411.668044611
2015-11-25 16:01:25,411.668044611
2015-11-25 16:01:25,840.654028834
2015-11-25 16:01:29,840.654028834
2015-11-25 16:01:29,5696.66223065
2015-11-25 16:01:30,5696.66223065
2015-11-25 16:01:30,2907.19037009
2015-11-25 16:01:31,2907.19037009
2015-11-25 16:01:31,2833.19114911
2015-11-25 16:01:32,2833.19114911
2015-11-25 16:01:32,2810.41195175
2015-11-25 16:01:33,2810.41195175
2015-11-25 16:01:33,2795.42606176
2015-11-25 16:01:35,2795.42606176
2015-11-25 16:01:35,2793.88139973
2015-11-25 16:01:36,2793.88139973
2015-11-25 16:01:36,2794.11992984
2015-11-25 16:01:37,2794.11992984
2015-11-25 16:01:37,615.778503104
2015-11-25 16:01:43,615.778503104
2015-11-25 16:01:43,414.981141989
2015-11-25 16:01:52,414.981141989
2015-11-25 16:01:52,409.567496723
2015-11-25 16:02:01,409.567496723
2015-11-25 16:02:01,1244.91228556
2015-11-25 16:02:03,1244.91228556
2015-11-25 16:02:03,2868.95109554
2015-11-25 16:02:05,2868.95109554
2015-11-25 16:02:05,2817.75246671
2015-11-25 16:02:06,2817.75246671
2015-11-25 16:02:06,2805.74866727
2015-11-25 16:02:07,2805.74866727
2015-11-25 16:02:07,2792.84535084
2015-11-25 16:02:09,2792.84535084
2015-11-25 16:02:09,2789.18632462
2015-11-25 16:02:10,2789.18632462
2015-11-25 16:02:10,2786.80263167
2015-11-25 16:02:11,2786.80263167
2015-11-25 16:02:11,2784.01388295
2015-11-25 16:02:12,2784.01388295
2015-11-25 16:02:12,2783.78999088
2015-11-25 16:02:14,2783.78999088
2015-11-25 16:02:14,2780.33285218
2015-11-25 16:02:15,2780.33285218
2015-11-25 16:02:15,2789.3570532
2015-11-25 16:02:16,2789.3570532
2015-11-25 16:02:16,2791.44205897
2015-11-25 16:02:18,2791.44205897
2015-11-25 16:02:18,2790.38186376
2015-11-25 16:02:19,2790.38186376
2015-11-25 16:02:19,2791.13689984
2015-11-25 16:02:20,2791.13689984
2015-11-25 16:02:20,897.28794718
2015-11-25 16:02:24,897.28794718
2015-11-25 16:02:24,412.60896315
2015-11-25 16:02:33,412.60896315
2015-11-25 16:02:33,412.58404251
2015-11-25 16:02:42,412.58404251
2015-11-25 16:02:42,1177.52612881
2015-11-25 16:02:45,1177.52612881
2015-11-25 16:02:45,2874.25149701
2015-11-25 16:02:46,2874.25149701
2015-11-25 16:02:46,2832.24829377
2015-11-25 16:02:47,2832.24829377
2015-11-25 16:02:47,2814.26551188
2015-11-25 16:02:49,2814.26551188
2015-11-25 16:02:49,2804.47656782
2015-11-25 16:02:50,2804.47656782
2015-11-25 16:02:50,2802.52476342
2015-11-25 16:02:51,2802.52476342
2015-11-25 16:02:51,2799.67181625
2015-11-25 16:02:52,2799.67181625
2015-11-25 16:02:52,2805.51252038
2015-11-25 16:02:54,2805.51252038
2015-11-25 16:02:54,2806.1379591
2015-11-25 16:02:55,2806.1379591
2015-11-25 16:02:55,2804.94636709
2015-11-25 16:02:56,2804.94636709
2015-11-25 16:02:56,2802.97863196
2015-11-25 16:02:57,2802.97863196
2015-11-25 16:02:57,2810.1486959
2015-11-25 16:02:59,2810.1486959
2015-11-25 16:02:59,2810.20134312
2015-11-25 16:03:00,2810.20134312
2015-11-25 16:03:00,2813.48032205
2015-11-25 16:03:01,2813.48032205
2015-11-25 16:03:01,2806.57330653
2015-11-25 16:03:03,2806.57330653
2015-11-25 16:03:03,2773.19216758
2015-11-25 16:03:04,2773.19216758
2015-11-25 16:03:04,2758.3459119
2015-11-25 16:03:05,2758.3459119
2015-11-25 16:03:05,2761.07497852
2015-11-25 16:03:07,2761.07497852
2015-11-25 16:03:07,2761.31429356
2015-11-25 16:03:08,2761.31429356
2015-11-25 16:03:08,2759.91922636
2015-11-25 16:03:09,2759.91922636
2015-11-25 16:03:09,2755.44506561
2015-11-25 16:03:10,2755.44506561
2015-11-25 16:03:10,2744.26848093
2015-11-25 16:03:12,2744.26848093
2015-11-25 16:03:12,2738.7193292
2015-11-25 16:03:13,2738.7193292
2015-11-25 16:03:13,2727.58061327
2015-11-25 16:03:14,2727.58061327
2015-11-25 16:03:14,587.635176495
2015-11-25 16:03:21,587.635176495
2015-11-25 16:03:21,404.537381164
2015-11-25 16:03:29,404.537381164
2015-11-25 16:03:29,1207.92398132
2015-11-25 16:03:32,1207.92398132
2015-11-25 16:03:32,2754.77245197
2015-11-25 16:03:34,2754.77245197
2015-11-25 16:03:34,2717.67849863
2015-11-25 16:03:35,2717.67849863
2015-11-25 16:03:35,2704.76173303
2015-11-25 16:03:36,2704.76173303
2015-11-25 16:03:36,2700.1404073
2015-11-25 16:03:38,2700.1404073
2015-11-25 16:03:38,2693.94334188
2015-11-25 16:03:39,2693.94334188
2015-11-25 16:03:39,2691.09382499
2015-11-25 16:03:40,2691.09382499
2015-11-25 16:03:40,2687.604098
2015-11-25 16:03:42,2687.604098
2015-11-25 16:03:42,2688.55147568
2015-11-25 16:03:43,2688.55147568
2015-11-25 16:03:43,2691.07370851
2015-11-25 16:03:44,2691.07370851
2015-11-25 16:03:44,2690.56888342
2015-11-25 16:03:46,2690.56888342
2015-11-25 16:03:46,2689.60802699
2015-11-25 16:03:47,2689.60802699
2015-11-25 16:03:47,2691.13405884
2015-11-25 16:03:48,2691.13405884
2015-11-25 16:03:48,2688.50128003
2015-11-25 16:03:50,2688.50128003
2015-11-25 16:03:50,1780.92892263
2015-11-25 16:03:52,1780.92892263
2015-11-25 16:03:52,402.802520917
2015-11-25 16:04:01,402.802520917
2015-11-25 16:04:01,528.654467182
2015-11-25 16:04:07,528.654467182
2015-11-25 16:04:07,2791.08063665
2015-11-25 16:04:09,2791.08063665
2015-11-25 16:04:09,2733.22162555
2015-11-25 16:04:10,2733.22162555
2015-11-25 16:04:10,2712.06870574
2015-11-25 16:04:11,2712.06870574
2015-11-25 16:04:11,2706.4331917
2015-11-25 16:04:13,2706.4331917
2015-11-25 16:04:13,2701.52636239
2015-11-25 16:04:14,2701.52636239
2015-11-25 16:04:14,2700.74405499
2015-11-25 16:04:15,2700.74405499
2015-11-25 16:04:15,2701.20811533
2015-11-25 16:04:17,2701.20811533
2015-11-25 16:04:17,2704.97919044
2015-11-25 16:04:18,2704.97919044
2015-11-25 16:04:18,2704.67638547
2015-11-25 16:04:19,2704.67638547
2015-11-25 16:04:19,2705.98564024
2015-11-25 16:04:21,2705.98564024
2015-11-25 16:04:21,2700.63059724
2015-11-25 16:04:22,2700.63059724
2015-11-25 16:04:22,2699.23948927
2015-11-25 16:04:23,2699.23948927
2015-11-25 16:04:23,2704.41428021
2015-11-25 16:04:25,2704.41428021
2015-11-25 16:04:25,2705.84326854
2015-11-25 16:04:26,2705.84326854
2015-11-25 16:04:26,643.080268743
2015-11-25 16:04:32,643.080268743
2015-11-25 16:04:32,403.564686879
2015-11-25 16:04:41,403.564686879
2015-11-25 16:04:41,1024.13341955
2015-11-25 16:04:44,1024.13341955
2015-11-25 16:04:44,2751.57833591
2015-11-25 16:04:45,2751.57833591
2015-11-25 16:04:45,2719.96796482
2015-11-25 16:04:47,2719.96796482
2015-11-25 16:04:47,2710.18419466
2015-11-25 16:04:48,2710.18419466
2015-11-25 16:04:48,2707.73396514
2015-11-25 16:04:49,2707.73396514
2015-11-25 16:04:49,2706.93381096
2015-11-25 16:04:51,2706.93381096
2015-11-25 16:04:51,2701.19392772
2015-11-25 16:04:52,2701.19392772
2015-11-25 16:04:52,2700.18091212
2015-11-25 16:04:53,2700.18091212
2015-11-25 16:04:53,2696.90799498
2015-11-25 16:04:55,2696.90799498
2015-11-25 16:04:55,2701.2324373
2015-11-25 16:04:56,2701.2324373
2015-11-25 16:04:56,2696.91203572
2015-11-25 16:04:57,2696.91203572
2015-11-25 16:04:57,2695.13326311
2015-11-25 16:04:59,2695.13326311
2015-11-25 16:04:59,2695.83358919
2015-11-25 16:05:00,2695.83358919
2015-11-25 16:05:00,2694.16914443
2015-11-25 16:05:01,2694.16914443
2015-11-25 16:05:01,2070.65536242
2015-11-25 16:05:03,2070.65536242
2015-11-25 16:05:03,403.290717827
2015-11-25 16:05:12,403.290717827
2015-11-25 16:05:12,487.002050549
2015-11-25 16:05:19,487.002050549
2015-11-25 16:05:19,2793.01436075
2015-11-25 16:05:21,2793.01436075
2015-11-25 16:05:21,2731.61848395
2015-11-25 16:05:22,2731.61848395
2015-11-25 16:05:22,2710.16787231
2015-11-25 16:05:23,2710.16787231
2015-11-25 16:05:23,2697.88620616
2015-11-25 16:05:25,2697.88620616
2015-11-25 16:05:25,2692.84511054
2015-11-25 16:05:26,2692.84511054
2015-11-25 16:05:26,2690.07429836
2015-11-25 16:05:27,2690.07429836
2015-11-25 16:05:27,2688.43904002
2015-11-25 16:05:29,2688.43904002
2015-11-25 16:05:29,2690.18486054
2015-11-25 16:05:30,2690.18486054
2015-11-25 16:05:30,2686.11413299
2015-11-25 16:05:31,2686.11413299
2015-11-25 16:05:31,2696.33029447
2015-11-25 16:05:33,2696.33029447
2015-11-25 16:05:33,2697.52434703
2015-11-25 16:05:34,2697.52434703
2015-11-25 16:05:34,2699.75972138
2015-11-25 16:05:35,2699.75972138
2015-11-25 16:05:35,7477.16349649
2015-11-25 16:05:36,7477.16349649
2015-11-25 16:05:36,4223.42381237
2015-11-25 16:05:37,4223.42381237
2015-11-25 16:05:37,2697.29798175
2015-11-25 16:05:38,2697.29798175
2015-11-25 16:05:38,736.453550647
2015-11-25 16:05:43,736.453550647
2015-11-25 16:05:43,402.837452738
2015-11-25 16:05:52,402.837452738
2015-11-25 16:05:52,402.930378331
2015-11-25 16:06:01,402.930378331
2015-11-25 16:06:01,403.727617089
2015-11-25 16:06:10,403.727617089
2015-11-25 16:06:10,402.893852243
2015-11-25 16:06:19,402.893852243
2015-11-25 16:06:19,403.940846902
2015-11-25 16:06:28,403.940846902
2015-11-25 16:06:28,403.087064679
2015-11-25 16:06:37,403.087064679
2015-11-25 16:06:37,402.746372262
2015-11-25 16:06:45,402.746372262
2015-11-25 16:06:45,403.892989899
2015-11-25 16:06:54,403.892989899
2015-11-25 16:06:54,448.750006856
2015-11-25 16:07:02,448.750006856
2015-11-25 16:07:02,15892.8468945
2015-11-25 16:07:03,15892.8468945
2015-11-25 16:07:03,3081.90153325
2015-11-25 16:07:04,3081.90153325
2015-11-25 16:07:04,2769.04545619
2015-11-25 16:07:05,2769.04545619
2015-11-25 16:07:05,2731.05689626
2015-11-25 16:07:06,2731.05689626
2015-11-25 16:07:06,2714.24230795
2015-11-25 16:07:08,2714.24230795
2015-11-25 16:07:08,2708.4347429
2015-11-25 16:07:09,2708.4347429
2015-11-25 16:07:09,2287.38443943
2015-11-25 16:07:11,2287.38443943
2015-11-25 16:07:11,577.121462426
2015-11-25 16:07:17,577.121462426
2015-11-25 16:07:17,639.790035128
2015-11-25 16:07:23,639.790035128
2015-11-25 16:07:23,526.505993613
2015-11-25 16:07:29,526.505993613
2015-11-25 16:07:29,518.091689852
2015-11-25 16:07:36,518.091689852
2015-11-25 16:07:36,644.414439394
2015-11-25 16:07:42,644.414439394
2015-11-25 16:07:42,1630.91637567
2015-11-25 16:07:44,1630.91637567
2015-11-25 16:07:44,1594.01359339
2015-11-25 16:07:46,1594.01359339
2015-11-25 16:07:46,1586.4377202
2015-11-25 16:07:49,1586.4377202
2015-11-25 16:07:49,1580.49320168
2015-11-25 16:07:51,1580.49320168
2015-11-25 16:07:51,1579.1773188
2015-11-25 16:07:53,1579.1773188
2015-11-25 16:07:53,1575.41305361
2015-11-25 16:07:55,1575.41305361
2015-11-25 16:07:55,1576.06827878
2015-11-25 16:07:58,1576.06827878
2015-11-25 16:07:58,1574.98572669
2015-11-25 16:08:00,1574.98572669
2015-11-25 16:08:00,1575.47165683
2015-11-25 16:08:02,1575.47165683
2015-11-25 16:08:02,1575.88889983
2015-11-25 16:08:05,1575.88889983
2015-11-25 16:08:05,1575.11458959
2015-11-25 16:08:07,1575.11458959
2015-11-25 16:08:07,3854.69099833
2015-11-25 16:08:08,3854.69099833
2015-11-25 16:08:08,3970.36344266
2015-11-25 16:08:09,3970.36344266
2015-11-25 16:08:09,3897.35661787
2015-11-25 16:08:10,3897.35661787
2015-11-25 16:08:10,3876.79961577
2015-11-25 16:08:11,3876.79961577
2015-11-25 16:08:11,3859.00069033
2015-11-25 16:08:12,3859.00069033
2015-11-25 16:08:12,3849.83916227
2015-11-25 16:08:12,3849.83916227
2015-11-25 16:08:12,2430.59962893
2015-11-25 16:08:14,2430.59962893
2015-11-25 16:08:14,511.026533065
2015-11-25 16:08:21,511.026533065
2015-11-25 16:08:21,513.269148076
2015-11-25 16:08:28,513.269148076
2015-11-25 16:08:28,514.183758992
2015-11-25 16:08:35,514.183758992
2015-11-25 16:08:35,4624.81211701
2015-11-25 16:08:36,4624.81211701
2015-11-25 16:08:36,2215.34644326
2015-11-25 16:08:37,2215.34644326
2015-11-25 16:08:37,1596.98205879
2015-11-25 16:08:40,1596.98205879
2015-11-25 16:08:40,6888.44921874
2015-11-25 16:08:40,6888.44921874
2015-11-25 16:08:40,2071.17953675
2015-11-25 16:08:42,2071.17953675
2015-11-25 16:08:42,1590.89302128
2015-11-25 16:08:44,1590.89302128
2015-11-25 16:08:44,1450.46013833
2015-11-25 16:08:47,1450.46013833
2015-11-25 16:08:47,551.863351276
2015-11-25 16:08:53,551.863351276
2015-11-25 16:08:53,2781.86686449
2015-11-25 16:08:54,2781.86686449
2015-11-25 16:08:54,2887.079118
2015-11-25 16:08:56,2887.079118
2015-11-25 16:08:56,2837.930518
2015-11-25 16:08:57,2837.930518
2015-11-25 16:08:57,2820.50980715
2015-11-25 16:08:58,2820.50980715
2015-11-25 16:08:58,2810.93202698
2015-11-25 16:09:00,2810.93202698
2015-11-25 16:09:00,692.908390582
2015-11-25 16:09:05,692.908390582
2015-11-25 16:09:05,862.627111699
2015-11-25 16:09:09,862.627111699
2015-11-25 16:09:09,1599.10876338
2015-11-25 16:09:11,1599.10876338
2015-11-25 16:09:11,1589.05248773
2015-11-25 16:09:13,1589.05248773
2015-11-25 16:09:13,1588.65909229
2015-11-25 16:09:16,1588.65909229
2015-11-25 16:09:16,1587.23370297
2015-11-25 16:09:18,1587.23370297
2015-11-25 16:09:18,627.48214944
2015-11-25 16:09:24,627.48214944
2015-11-25 16:09:24,511.344170421
2015-11-25 16:09:31,511.344170421
2015-11-25 16:09:31,512.16724423
2015-11-25 16:09:38,512.16724423
2015-11-25 16:09:38,4323.94516757
2015-11-25 16:09:39,4323.94516757
2015-11-25 16:09:39,3374.44532555
2015-11-25 16:09:40,3374.44532555
2015-11-25 16:09:40,3438.36914331
2015-11-25 16:09:41,3438.36914331
2015-11-25 16:09:41,3957.31812551
2015-11-25 16:09:42,3957.31812551
2015-11-25 16:09:42,3919.90330905
2015-11-25 16:09:43,3919.90330905
2015-11-25 16:09:43,3903.30642582
2015-11-25 16:09:43,3903.30642582
2015-11-25 16:09:43,3895.31977329
2015-11-25 16:09:44,3895.31977329
2015-11-25 16:09:44,3314.6058105
2015-11-25 16:09:46,3314.6058105
2015-11-25 16:09:46,1589.63206641
2015-11-25 16:09:48,1589.63206641
2015-11-25 16:09:48,1585.75987631
2015-11-25 16:09:50,1585.75987631
2015-11-25 16:09:50,827.849596285
2015-11-25 16:09:54,827.849596285
2015-11-25 16:09:54,510.594480899
2015-11-25 16:10:01,510.594480899
2015-11-25 16:10:01,511.356009605
2015-11-25 16:10:08,511.356009605
2015-11-25 16:10:08,627.806381722
2015-11-25 16:10:14,627.806381722
2015-11-25 16:10:14,1607.93174866
2015-11-25 16:10:16,1607.93174866
2015-11-25 16:10:16,1592.79701793
2015-11-25 16:10:19,1592.79701793
2015-11-25 16:10:19,1590.21417535
2015-11-25 16:10:21,1590.21417535
2015-11-25 16:10:21,2621.24152192
2015-11-25 16:10:22,2621.24152192
2015-11-25 16:10:22,10094.2409551
2015-11-25 16:10:23,10094.2409551
2015-11-25 16:10:23,4077.25492017
2015-11-25 16:10:24,4077.25492017
2015-11-25 16:10:24,3798.78270119
2015-11-25 16:10:25,3798.78270119
2015-11-25 16:10:25,2862.04240116
2015-11-25 16:10:26,2862.04240116
2015-11-25 16:10:26,2840.24789052
2015-11-25 16:10:27,2840.24789052
2015-11-25 16:10:27,2831.62675384
2015-11-25 16:10:28,2831.62675384
2015-11-25 16:10:28,784.880754811
2015-11-25 16:10:33,784.880754811
2015-11-25 16:10:33,509.804749029
2015-11-25 16:10:40,509.804749029
2015-11-25 16:10:40,533.704000645
2015-11-25 16:10:47,533.704000645
2015-11-25 16:10:47,1616.51576193
2015-11-25 16:10:49,1616.51576193
2015-11-25 16:10:49,1594.37645708
2015-11-25 16:10:51,1594.37645708
2015-11-25 16:10:51,1589.53099563
2015-11-25 16:10:53,1589.53099563
2015-11-25 16:10:53,1587.62429224
2015-11-25 16:10:56,1587.62429224
2015-11-25 16:10:56,1064.86885253
2015-11-25 16:10:59,1064.86885253
2015-11-25 16:10:59,509.390399774
2015-11-25 16:11:06,509.390399774
2015-11-25 16:11:06,508.912614898
2015-11-25 16:11:13,508.912614898
2015-11-25 16:11:13,521.033696118
2015-11-25 16:11:20,521.033696118
2015-11-25 16:11:20,1601.48902891
2015-11-25 16:11:22,1601.48902891
2015-11-25 16:11:22,1580.89505887
2015-11-25 16:11:25,1580.89505887
2015-11-25 16:11:25,1576.85112467
2015-11-25 16:11:27,1576.85112467
2015-11-25 16:11:27,1575.99307263
2015-11-25 16:11:29,1575.99307263
2015-11-25 16:11:29,1124.20357203
2015-11-25 16:11:32,1124.20357203
2015-11-25 16:11:32,512.591526065
2015-11-25 16:11:39,512.591526065
2015-11-25 16:11:39,2593.76832749
2015-11-25 16:11:41,2593.76832749
2015-11-25 16:11:41,637.209644805
2015-11-25 16:11:47,637.209644805
2015-11-25 16:11:47,504.555151943
2015-11-25 16:11:54,504.555151943
2015-11-25 16:11:54,1550.14392656
2015-11-25 16:11:56,1550.14392656
2015-11-25 16:11:56,1579.73238456
2015-11-25 16:11:58,1579.73238456
2015-11-25 16:11:58,1574.74046309
2015-11-25 16:12:01,1574.74046309
2015-11-25 16:12:01,1572.33803171
2015-11-25 16:12:03,1572.33803171
2015-11-25 16:12:03,1246.22799672
2015-11-25 16:12:06,1246.22799672
2015-11-25 16:12:06,504.231906338
2015-11-25 16:12:13,504.231906338
2015-11-25 16:12:13,505.057590595
2015-11-25 16:12:20,505.057590595
2015-11-25 16:12:20,3679.96565365
2015-11-25 16:12:21,3679.96565365
2015-11-25 16:12:21,587.03944106
2015-11-25 16:12:27,587.03944106
2015-11-25 16:12:27,1396.14431478
2015-11-25 16:12:30,1396.14431478
2015-11-25 16:12:30,1584.6130551
2015-11-25 16:12:32,1584.6130551
2015-11-25 16:12:32,1580.40230897
2015-11-25 16:12:34,1580.40230897
2015-11-25 16:12:34,1576.37469726
2015-11-25 16:12:37,1576.37469726
2015-11-25 16:12:37,1160.64784784
2015-11-25 16:12:40,1160.64784784
2015-11-25 16:12:40,504.541645638
2015-11-25 16:12:47,504.541645638
2015-11-25 16:12:47,503.522278203
2015-11-25 16:12:54,503.522278203
2015-11-25 16:12:54,504.346344722
2015-11-25 16:13:01,504.346344722
2015-11-25 16:13:01,505.416095032
2015-11-25 16:13:08,505.416095032
2015-11-25 16:13:08,504.231129465
2015-11-25 16:13:15,504.231129465
2015-11-25 16:13:15,502.144715875
2015-11-25 16:13:22,502.144715875
2015-11-25 16:13:22,502.375328236
2015-11-25 16:13:30,502.375328236
2015-11-25 16:13:30,503.418913616
2015-11-25 16:13:37,503.418913616
2015-11-25 16:13:37,501.13325718
2015-11-25 16:13:44,501.13325718
2015-11-25 16:13:44,500.823576548
2015-11-25 16:13:51,500.823576548
2015-11-25 16:13:51,3098.58136616
2015-11-25 16:13:52,3098.58136616
2015-11-25 16:13:52,3050.06426316
2015-11-25 16:13:54,3050.06426316
2015-11-25 16:13:54,2556.9670961
2015-11-25 16:13:55,2556.9670961
2015-11-25 16:13:55,2559.61594385
2015-11-25 16:13:56,2559.61594385
2015-11-25 16:13:56,2559.11556966
2015-11-25 16:13:58,2559.11556966
2015-11-25 16:13:58,2561.88737089
2015-11-25 16:13:59,2561.88737089
2015-11-25 16:13:59,2803.03974087
2015-11-25 16:14:00,2803.03974087
2015-11-25 16:14:00,3354.57900034
2015-11-25 16:14:01,3354.57900034
2015-11-25 16:14:01,3648.01517574
2015-11-25 16:14:02,3648.01517574
2015-11-25 16:14:02,3633.93000445
2015-11-25 16:14:03,3633.93000445
2015-11-25 16:14:03,3630.76345879
2015-11-25 16:14:04,3630.76345879
2015-11-25 16:14:04,3635.32444766
2015-11-25 16:14:05,3635.32444766
2015-11-25 16:14:05,3634.22715131
2015-11-25 16:14:06,3634.22715131
2015-11-25 16:14:06,3631.70478275
2015-11-25 16:14:07,3631.70478275
2015-11-25 16:14:07,3311.14863746
2015-11-25 16:14:09,3311.14863746
2015-11-25 16:14:09,2564.55190867
2015-11-25 16:14:10,2564.55190867
2015-11-25 16:14:10,2560.43698124
2015-11-25 16:14:11,2560.43698124
2015-11-25 16:14:11,2565.74910252
2015-11-25 16:14:13,2565.74910252
2015-11-25 16:14:13,2565.58453637
2015-11-25 16:14:14,2565.58453637
2015-11-25 16:14:14,2564.3272167
2015-11-25 16:14:16,2564.3272167
2015-11-25 16:14:16,2566.74426315
2015-11-25 16:14:17,2566.74426315
2015-11-25 16:14:17,2568.37587325
2015-11-25 16:14:18,2568.37587325
2015-11-25 16:14:18,2569.52712136
2015-11-25 16:14:20,2569.52712136
2015-11-25 16:14:20,2565.45107043
2015-11-25 16:14:21,2565.45107043
2015-11-25 16:14:21,2568.18348815
2015-11-25 16:14:23,2568.18348815
2015-11-25 16:14:23,2564.33269652
2015-11-25 16:14:24,2564.33269652
2015-11-25 16:14:24,2567.01696941
2015-11-25 16:14:25,2567.01696941
2015-11-25 16:14:25,2569.93433818
2015-11-25 16:14:27,2569.93433818
2015-11-25 16:14:27,2568.03509648
2015-11-25 16:14:28,2568.03509648
2015-11-25 16:14:28,2563.26639885
2015-11-25 16:14:30,2563.26639885
2015-11-25 16:14:30,2562.36329614
2015-11-25 16:14:31,2562.36329614
2015-11-25 16:14:31,2563.17514745
2015-11-25 16:14:32,2563.17514745
2015-11-25 16:14:32,2558.28447128
2015-11-25 16:14:34,2558.28447128
2015-11-25 16:14:34,2559.41577069
2015-11-25 16:14:35,2559.41577069
2015-11-25 16:14:35,2555.2991581
2015-11-25 16:14:37,2555.2991581
2015-11-25 16:14:37,2548.99919919
2015-11-25 16:14:38,2548.99919919
2015-11-25 16:14:38,2550.40051915
2015-11-25 16:14:39,2550.40051915
2015-11-25 16:14:39,2549.77190166
2015-11-25 16:14:41,2549.77190166
2015-11-25 16:14:41,2545.80684398
2015-11-25 16:14:42,2545.80684398
2015-11-25 16:14:42,5591.15603363
2015-11-25 16:14:43,5591.15603363
2015-11-25 16:14:43,6610.75680311
2015-11-25 16:14:43,6610.75680311
2015-11-25 16:14:43,3631.84767224
2015-11-25 16:14:44,3631.84767224
2015-11-25 16:14:44,3610.43053381
2015-11-25 16:14:45,3610.43053381
2015-11-25 16:14:45,3606.25685564
2015-11-25 16:14:46,3606.25685564
2015-11-25 16:14:46,3602.79216393
2015-11-25 16:14:47,3602.79216393
2015-11-25 16:14:47,3601.79729685
2015-11-25 16:14:48,3601.79729685
2015-11-25 16:14:48,3028.77334679
2015-11-25 16:14:50,3028.77334679
2015-11-25 16:14:50,2536.0917558
2015-11-25 16:14:51,2536.0917558
2015-11-25 16:14:51,2532.11744805
2015-11-25 16:14:52,2532.11744805
2015-11-25 16:14:52,2532.12279107
2015-11-25 16:14:54,2532.12279107
2015-11-25 16:14:54,2531.71144397
2015-11-25 16:14:55,2531.71144397
2015-11-25 16:14:55,2532.00703054
2015-11-25 16:14:57,2532.00703054
2015-11-25 16:14:57,2531.83073868
2015-11-25 16:14:58,2531.83073868
2015-11-25 16:14:58,2546.33084335
2015-11-25 16:15:00,2546.33084335
2015-11-25 16:15:00,2553.06836266
2015-11-25 16:15:01,2553.06836266
2015-11-25 16:15:01,2551.56644917
2015-11-25 16:15:02,2551.56644917
2015-11-25 16:15:02,2549.8947106
2015-11-25 16:15:04,2549.8947106
2015-11-25 16:15:04,2551.09814145
2015-11-25 16:15:05,2551.09814145
2015-11-25 16:15:05,2546.1885679
2015-11-25 16:15:07,2546.1885679
2015-11-25 16:15:07,2547.64268745
2015-11-25 16:15:08,2547.64268745
2015-11-25 16:15:08,2548.54085417
2015-11-25 16:15:09,2548.54085417
2015-11-25 16:15:09,2535.52731573
2015-11-25 16:15:11,2535.52731573
2015-11-25 16:15:11,2522.98898505
2015-11-25 16:15:12,2522.98898505
2015-11-25 16:15:12,2520.69772913
2015-11-25 16:15:14,2520.69772913
2015-11-25 16:15:14,2520.68537435
2015-11-25 16:15:15,2520.68537435
2015-11-25 16:15:15,2522.53287526
2015-11-25 16:15:17,2522.53287526
2015-11-25 16:15:17,2522.60888211
2015-11-25 16:15:18,2522.60888211
2015-11-25 16:15:18,2521.27147721
2015-11-25 16:15:19,2521.27147721
2015-11-25 16:15:19,2520.41007072
2015-11-25 16:15:21,2520.41007072
2015-11-25 16:15:21,5832.91611781
2015-11-25 16:15:21,5832.91611781
2015-11-25 16:15:21,6297.93427756
2015-11-25 16:15:22,6297.93427756
2015-11-25 16:15:22,3609.99607914
2015-11-25 16:15:23,3609.99607914
2015-11-25 16:15:23,3598.2548464
2015-11-25 16:15:24,3598.2548464
2015-11-25 16:15:24,3587.02930204
2015-11-25 16:15:25,3587.02930204
2015-11-25 16:15:25,3582.80611346
2015-11-25 16:15:26,3582.80611346
2015-11-25 16:15:26,1990.93461107
2015-11-25 16:15:28,1990.93461107
2015-11-25 16:15:28,8179.4944618
2015-11-25 16:15:28,8179.4944618
2015-11-25 16:15:28,2511.44626517
2015-11-25 16:15:30,2511.44626517
2015-11-25 16:15:30,2509.46276585
2015-11-25 16:15:31,2509.46276585
2015-11-25 16:15:31,2510.8069315
2015-11-25 16:15:33,2510.8069315
2015-11-25 16:15:33,2508.1969269
2015-11-25 16:15:34,2508.1969269
2015-11-25 16:15:34,2507.22393897
2015-11-25 16:15:35,2507.22393897
2015-11-25 16:15:35,2509.85466547
2015-11-25 16:15:37,2509.85466547
2015-11-25 16:15:37,8696.99663716
2015-11-25 16:15:37,8696.99663716
2015-11-25 16:15:37,3520.66877059
2015-11-25 16:15:38,3520.66877059
2015-11-25 16:15:38,2501.38270878
2015-11-25 16:15:40,2501.38270878
2015-11-25 16:15:40,2503.09584284
2015-11-25 16:15:41,2503.09584284
2015-11-25 16:15:41,2501.70776301
2015-11-25 16:15:43,2501.70776301
2015-11-25 16:15:43,2500.4809953
2015-11-25 16:15:44,2500.4809953
2015-11-25 16:15:44,2502.42248399
2015-11-25 16:15:46,2502.42248399
2015-11-25 16:15:46,2502.00507907
2015-11-25 16:15:47,2502.00507907
2015-11-25 16:15:47,2500.67379266
2015-11-25 16:15:48,2500.67379266
2015-11-25 16:15:48,2500.32469494
2015-11-25 16:15:50,2500.32469494
2015-11-25 16:15:50,2500.63384122
2015-11-25 16:15:51,2500.63384122
2015-11-25 16:15:51,2499.76911855
2015-11-25 16:15:53,2499.76911855
2015-11-25 16:15:53,2497.53888356
2015-11-25 16:15:54,2497.53888356
2015-11-25 16:15:54,2495.58247242
2015-11-25 16:15:56,2495.58247242
2015-11-25 16:15:56,2492.89870106
2015-11-25 16:15:57,2492.89870106
2015-11-25 16:15:57,2491.69607676
2015-11-25 16:15:58,2491.69607676
2015-11-25 16:15:58,4765.75014231
2015-11-25 16:15:59,4765.75014231
2015-11-25 16:15:59,7422.35903188
2015-11-25 16:16:00,7422.35903188
2015-11-25 16:16:00,3583.67635421
2015-11-25 16:16:01,3583.67635421
2015-11-25 16:16:01,3568.19666314
2015-11-25 16:16:02,3568.19666314
2015-11-25 16:16:02,3563.40384254
2015-11-25 16:16:03,3563.40384254
2015-11-25 16:16:03,3559.15161689
2015-11-25 16:16:04,3559.15161689
2015-11-25 16:16:04,3557.72708676
2015-11-25 16:16:05,3557.72708676
2015-11-25 16:16:05,7824.4880394
2015-11-25 16:16:05,7824.4880394
2015-11-25 16:16:05,4863.09706336
2015-11-25 16:16:06,4863.09706336
2015-11-25 16:16:06,2488.29464726
2015-11-25 16:16:07,2488.29464726
2015-11-25 16:16:07,2488.04012932
2015-11-25 16:16:09,2488.04012932
2015-11-25 16:16:09,2487.93008364
2015-11-25 16:16:10,2487.93008364
2015-11-25 16:16:10,2487.81317076
2015-11-25 16:16:12,2487.81317076
2015-11-25 16:16:12,2488.70060793
2015-11-25 16:16:13,2488.70060793
2015-11-25 16:16:13,2487.61719441
2015-11-25 16:16:15,2487.61719441
2015-11-25 16:16:15,2485.42230777
2015-11-25 16:16:16,2485.42230777
2015-11-25 16:16:16,2483.22443934
2015-11-25 16:16:18,2483.22443934
2015-11-25 16:16:18,2484.93851158
2015-11-25 16:16:19,2484.93851158
2015-11-25 16:16:19,2484.65209694
2015-11-25 16:16:20,2484.65209694
2015-11-25 16:16:20,2481.75735996
2015-11-25 16:16:22,2481.75735996
2015-11-25 16:16:22,2480.91931844
2015-11-25 16:16:23,2480.91931844
2015-11-25 16:16:23,2479.84608422
2015-11-25 16:16:25,2479.84608422
2015-11-25 16:16:25,2479.21078457
2015-11-25 16:16:26,2479.21078457
2015-11-25 16:16:26,2477.79789841
2015-11-25 16:16:28,2477.79789841
2015-11-25 16:16:28,2477.38525749
2015-11-25 16:16:29,2477.38525749
2015-11-25 16:16:29,2479.57621287
2015-11-25 16:16:31,2479.57621287
2015-11-25 16:16:31,2478.08955816
2015-11-25 16:16:32,2478.08955816
2015-11-25 16:16:32,2480.90222144
2015-11-25 16:16:34,2480.90222144
2015-11-25 16:16:34,2480.56887713
2015-11-25 16:16:35,2480.56887713
2015-11-25 16:16:35,2475.28326523
2015-11-25 16:16:36,2475.28326523
2015-11-25 16:16:36,3520.61712506
2015-11-25 16:16:37,3520.61712506
2015-11-25 16:16:37,11826.3109137
2015-11-25 16:16:38,11826.3109137
2015-11-25 16:16:38,3572.63008095
2015-11-25 16:16:39,3572.63008095
2015-11-25 16:16:39,3555.36593604
2015-11-25 16:16:40,3555.36593604
2015-11-25 16:16:40,3545.18435943
2015-11-25 16:16:41,3545.18435943
2015-11-25 16:16:41,3542.16006825
2015-11-25 16:16:42,3542.16006825
2015-11-25 16:16:42,3543.8791301
2015-11-25 16:16:43,3543.8791301
2015-11-25 16:16:43,3140.02962095
2015-11-25 16:16:44,3140.02962095
2015-11-25 16:16:44,2479.80167097
2015-11-25 16:16:45,2479.80167097
2015-11-25 16:16:45,2477.23183105
2015-11-25 16:16:47,2477.23183105
2015-11-25 16:16:47,2478.11173393
2015-11-25 16:16:48,2478.11173393
2015-11-25 16:16:48,2477.20796643
2015-11-25 16:16:50,2477.20796643
2015-11-25 16:16:50,2476.1243152
2015-11-25 16:16:51,2476.1243152
2015-11-25 16:16:51,2477.3085419
2015-11-25 16:16:53,2477.3085419
2015-11-25 16:16:53,2475.32581476
2015-11-25 16:16:54,2475.32581476
2015-11-25 16:16:54,2474.55674502
2015-11-25 16:16:56,2474.55674502
2015-11-25 16:16:56,2476.20606712
2015-11-25 16:16:57,2476.20606712
2015-11-25 16:16:57,2474.55164217
2015-11-25 16:16:59,2474.55164217
2015-11-25 16:16:59,2474.02786168
2015-11-25 16:17:00,2474.02786168
2015-11-25 16:17:00,2473.75585541
2015-11-25 16:17:01,2473.75585541
2015-11-25 16:17:01,2475.63221458
2015-11-25 16:17:03,2475.63221458
2015-11-25 16:17:03,2472.97077292
2015-11-25 16:17:04,2472.97077292
2015-11-25 16:17:04,2473.98365659
2015-11-25 16:17:06,2473.98365659
2015-11-25 16:17:06,2475.49432527
2015-11-25 16:17:07,2475.49432527
2015-11-25 16:17:07,2476.72906648
2015-11-25 16:17:09,2476.72906648
2015-11-25 16:17:09,2475.66285873
2015-11-25 16:17:10,2475.66285873
2015-11-25 16:17:10,2477.47220758
2015-11-25 16:17:12,2477.47220758
2015-11-25 16:17:12,2475.20157423
2015-11-25 16:17:13,2475.20157423
2015-11-25 16:17:13,2473.04042459
2015-11-25 16:17:15,2473.04042459
2015-11-25 16:17:15,2915.29371179
2015-11-25 16:17:16,2915.29371179
2015-11-25 16:17:16,3568.24617727
2015-11-25 16:17:17,3568.24617727
2015-11-25 16:17:17,3550.42891154
2015-11-25 16:17:18,3550.42891154
2015-11-25 16:17:18,3542.90258199
2015-11-25 16:17:19,3542.90258199
2015-11-25 16:17:19,3540.2372549
2015-11-25 16:17:20,3540.2372549
2015-11-25 16:17:20,3539.22443795
2015-11-25 16:17:21,3539.22443795
2015-11-25 16:17:21,2953.05624916
2015-11-25 16:17:22,2953.05624916
2015-11-25 16:17:22,2468.75143582
2015-11-25 16:17:23,2468.75143582
2015-11-25 16:17:23,2464.65783361
2015-11-25 16:17:25,2464.65783361
2015-11-25 16:17:25,2470.80164473
2015-11-25 16:17:26,2470.80164473
2015-11-25 16:17:26,2468.66509678
2015-11-25 16:17:28,2468.66509678
2015-11-25 16:17:28,3141.34755084
2015-11-25 16:17:29,3141.34755084
2015-11-25 16:17:29,3549.10232358
2015-11-25 16:17:30,3549.10232358
2015-11-25 16:17:30,3544.93301061
2015-11-25 16:17:31,3544.93301061
2015-11-25 16:17:31,3538.00356356
2015-11-25 16:17:32,3538.00356356
2015-11-25 16:17:32,3537.43341519
2015-11-25 16:17:33,3537.43341519
2015-11-25 16:17:33,3542.21583311
2015-11-25 16:17:34,3542.21583311
2015-11-25 16:17:34,3543.45356796
2015-11-25 16:17:35,3543.45356796
2015-11-25 16:17:35,3497.21340093
2015-11-25 16:17:36,3497.21340093
2015-11-25 16:17:36,1216.66177749
2015-11-25 16:17:39,1216.66177749
2015-11-25 16:17:39,2901.29083265
2015-11-25 16:17:40,2901.29083265
2015-11-25 16:17:40,13340.4976747
2015-11-25 16:17:41,13340.4976747
2015-11-25 16:17:41,3035.17259172
2015-11-25 16:17:42,3035.17259172
2015-11-25 16:17:42,2470.84743203
2015-11-25 16:17:43,2470.84743203
2015-11-25 16:17:43,2473.07270353
2015-11-25 16:17:45,2473.07270353
2015-11-25 16:17:45,2473.37514711
2015-11-25 16:17:46,2473.37514711
2015-11-25 16:17:46,2475.79225352
2015-11-25 16:17:48,2475.79225352
2015-11-25 16:17:48,2476.37810442
2015-11-25 16:17:49,2476.37810442
2015-11-25 16:17:49,2476.83301123
2015-11-25 16:17:51,2476.83301123
2015-11-25 16:17:51,2476.41558106
2015-11-25 16:17:52,2476.41558106
2015-11-25 16:17:52,2478.42053013
2015-11-25 16:17:53,2478.42053013
2015-11-25 16:17:53,2480.5193105
2015-11-25 16:17:55,2480.5193105
2015-11-25 16:17:55,2477.34604671
2015-11-25 16:17:56,2477.34604671
2015-11-25 16:17:56,2475.49602752
2015-11-25 16:17:58,2475.49602752
2015-11-25 16:17:58,2474.53803468
2015-11-25 16:17:59,2474.53803468
2015-11-25 16:17:59,2473.87825083
2015-11-25 16:18:01,2473.87825083
2015-11-25 16:18:01,2462.09064323
2015-11-25 16:18:02,2462.09064323
2015-11-25 16:18:02,3117.0153539
2015-11-25 16:18:03,3117.0153539
2015-11-25 16:18:03,16257.1520179
2015-11-25 16:18:04,16257.1520179
2015-11-25 16:18:04,3543.31057412
2015-11-25 16:18:05,3543.31057412
2015-11-25 16:18:05,3525.60618391
2015-11-25 16:18:06,3525.60618391
2015-11-25 16:18:06,3521.76401246
2015-11-25 16:18:07,3521.76401246
2015-11-25 16:18:07,3516.44229811
2015-11-25 16:18:08,3516.44229811
2015-11-25 16:18:08,3517.96802167
2015-11-25 16:18:09,3517.96802167
2015-11-25 16:18:09,3515.23365563
2015-11-25 16:18:10,3515.23365563
2015-11-25 16:18:10,3516.82360492
2015-11-25 16:18:11,3516.82360492
2015-11-25 16:18:11,3513.20281134
2015-11-25 16:18:12,3513.20281134
2015-11-25 16:18:12,2514.62147612
2015-11-25 16:18:13,2514.62147612
2015-11-25 16:18:13,2461.93237072
2015-11-25 16:18:15,2461.93237072
2015-11-25 16:18:15,2462.79638215
2015-11-25 16:18:16,2462.79638215
2015-11-25 16:18:16,2461.96604402
2015-11-25 16:18:18,2461.96604402
2015-11-25 16:18:18,2460.21457171
2015-11-25 16:18:19,2460.21457171
2015-11-25 16:18:19,2460.204484
2015-11-25 16:18:20,2460.204484
2015-11-25 16:18:20,2456.98736494
2015-11-25 16:18:22,2456.98736494
2015-11-25 16:18:22,2459.07518281
2015-11-25 16:18:23,2459.07518281
2015-11-25 16:18:23,2458.17181665
2015-11-25 16:18:25,2458.17181665
2015-11-25 16:18:25,2469.34242783
2015-11-25 16:18:26,2469.34242783
2015-11-25 16:18:26,2471.24093363
2015-11-25 16:18:28,2471.24093363
2015-11-25 16:18:28,2472.16751407
2015-11-25 16:18:29,2472.16751407
2015-11-25 16:18:29,2470.00487826
2015-11-25 16:18:31,2470.00487826
2015-11-25 16:18:31,2472.88583716
2015-11-25 16:18:32,2472.88583716
2015-11-25 16:18:32,2470.88643737
2015-11-25 16:18:34,2470.88643737
2015-11-25 16:18:34,2471.96041567
2015-11-25 16:18:35,2471.96041567
2015-11-25 16:18:35,2474.38666141
2015-11-25 16:18:37,2474.38666141
2015-11-25 16:18:37,2472.47822674
2015-11-25 16:18:38,2472.47822674
2015-11-25 16:18:38,3041.05423213
2015-11-25 16:18:39,3041.05423213
2015-11-25 16:18:39,3556.59882454
2015-11-25 16:18:40,3556.59882454
2015-11-25 16:18:40,3543.7849395
2015-11-25 16:18:41,3543.7849395
2015-11-25 16:18:41,3534.9151424
2015-11-25 16:18:42,3534.9151424
2015-11-25 16:18:42,3531.82517858
2015-11-25 16:18:43,3531.82517858
2015-11-25 16:18:43,3536.05052623
2015-11-25 16:18:44,3536.05052623
2015-11-25 16:18:44,3533.85680223
2015-11-25 16:18:45,3533.85680223
2015-11-25 16:18:45,3533.86720905
2015-11-25 16:18:46,3533.86720905
2015-11-25 16:18:46,2958.64553208
2015-11-25 16:18:47,2958.64553208
2015-11-25 16:18:47,2474.6417956
2015-11-25 16:18:49,2474.6417956
2015-11-25 16:18:49,2471.69395485
2015-11-25 16:18:50,2471.69395485
2015-11-25 16:18:50,2470.73381481
2015-11-25 16:18:52,2470.73381481
2015-11-25 16:18:52,2470.7846869
2015-11-25 16:18:53,2470.7846869
2015-11-25 16:18:53,2466.95310733
2015-11-25 16:18:55,2466.95310733
2015-11-25 16:18:55,7415.204052
2015-11-25 16:18:55,7415.204052
2015-11-25 16:18:55,3689.09912199
2015-11-25 16:18:56,3689.09912199
2015-11-25 16:18:56,2460.57946646
2015-11-25 16:18:58,2460.57946646
2015-11-25 16:18:58,2458.86019536
2015-11-25 16:18:59,2458.86019536
2015-11-25 16:18:59,2464.04884292
2015-11-25 16:19:01,2464.04884292
2015-11-25 16:19:01,2464.39125771
2015-11-25 16:19:02,2464.39125771
2015-11-25 16:19:02,2461.57885668
2015-11-25 16:19:04,2461.57885668
2015-11-25 16:19:04,2460.27678114
2015-11-25 16:19:05,2460.27678114
2015-11-25 16:19:05,2458.55625382
2015-11-25 16:19:06,2458.55625382
2015-11-25 16:19:06,2458.11978418
2015-11-25 16:19:08,2458.11978418
2015-11-25 16:19:08,2457.31775576
2015-11-25 16:19:09,2457.31775576
2015-11-25 16:19:09,2458.33464217
2015-11-25 16:19:11,2458.33464217
2015-11-25 16:19:11,2457.68682516
2015-11-25 16:19:12,2457.68682516
2015-11-25 16:19:12,2595.69647944
2015-11-25 16:19:14,2595.69647944
2015-11-25 16:19:14,3553.18676438
2015-11-25 16:19:15,3553.18676438
2015-11-25 16:19:15,3528.13195214
2015-11-25 16:19:16,3528.13195214
2015-11-25 16:19:16,3522.94612241
2015-11-25 16:19:17,3522.94612241
2015-11-25 16:19:17,3517.55209641
2015-11-25 16:19:18,3517.55209641
2015-11-25 16:19:18,3516.53504081
2015-11-25 16:19:19,3516.53504081
2015-11-25 16:19:19,3516.22935192
2015-11-25 16:19:20,3516.22935192
2015-11-25 16:19:20,3518.34622091
2015-11-25 16:19:21,3518.34622091
2015-11-25 16:19:21,3302.18880081
2015-11-25 16:19:22,3302.18880081
2015-11-25 16:19:22,2458.69730021
2015-11-25 16:19:23,2458.69730021
2015-11-25 16:19:23,2409.34988378
2015-11-25 16:19:25,2409.34988378
2015-11-25 16:19:25,2370.25956317
2015-11-25 16:19:26,2370.25956317
2015-11-25 16:19:26,2369.2518495
2015-11-25 16:19:28,2369.2518495
2015-11-25 16:19:28,2372.24317338
2015-11-25 16:19:29,2372.24317338
2015-11-25 16:19:29,2376.67530852
2015-11-25 16:19:31,2376.67530852
2015-11-25 16:19:31,2375.89417767
2015-11-25 16:19:33,2375.89417767
2015-11-25 16:19:33,2378.5596632
2015-11-25 16:19:34,2378.5596632
2015-11-25 16:19:34,2379.58003056
2015-11-25 16:19:36,2379.58003056
2015-11-25 16:19:36,2374.03126335
2015-11-25 16:19:37,2374.03126335
2015-11-25 16:19:37,2372.05404066
2015-11-25 16:19:39,2372.05404066
2015-11-25 16:19:39,2371.20565928
2015-11-25 16:19:40,2371.20565928
2015-11-25 16:19:40,2370.15188723
2015-11-25 16:19:42,2370.15188723
2015-11-25 16:19:42,2375.33766085
2015-11-25 16:19:43,2375.33766085
2015-11-25 16:19:43,2374.70151321
2015-11-25 16:19:45,2374.70151321
2015-11-25 16:19:45,2377.76787041
2015-11-25 16:19:46,2377.76787041
2015-11-25 16:19:46,2378.56909248
2015-11-25 16:19:48,2378.56909248
2015-11-25 16:19:48,5453.79349211
2015-11-25 16:19:48,5453.79349211
2015-11-25 16:19:48,6113.95391098
2015-11-25 16:19:49,6113.95391098
2015-11-25 16:19:49,3463.76659601
2015-11-25 16:19:50,3463.76659601
2015-11-25 16:19:50,3457.82794617
2015-11-25 16:19:51,3457.82794617
2015-11-25 16:19:51,3449.33973888
2015-11-25 16:19:52,3449.33973888
2015-11-25 16:19:52,3451.65478083
2015-11-25 16:19:53,3451.65478083
2015-11-25 16:19:53,3446.02142468
2015-11-25 16:19:54,3446.02142468
2015-11-25 16:19:54,3448.83084634
2015-11-25 16:19:55,3448.83084634
2015-11-25 16:19:55,3447.59558938
2015-11-25 16:19:56,3447.59558938
2015-11-25 16:19:56,3447.59889102
2015-11-25 16:19:57,3447.59889102
2015-11-25 16:19:57,3448.99605473
2015-11-25 16:19:58,3448.99605473
2015-11-25 16:19:58,3447.19613684
2015-11-25 16:19:59,3447.19613684
2015-11-25 16:19:59,3449.36287393
2015-11-25 16:20:00,3449.36287393
2015-11-25 16:20:00,3444.30699108
2015-11-25 16:20:01,3444.30699108
2015-11-25 16:20:01,3444.8870699
2015-11-25 16:20:02,3444.8870699
2015-11-25 16:20:02,3443.63816546
2015-11-25 16:20:04,3443.63816546
2015-11-25 16:20:04,3444.67281349
2015-11-25 16:20:05,3444.67281349
2015-11-25 16:20:05,3442.09394048
2015-11-25 16:20:06,3442.09394048
2015-11-25 16:20:06,3447.53616082
2015-11-25 16:20:07,3447.53616082
2015-11-25 16:20:07,3442.29471015
2015-11-25 16:20:08,3442.29471015
2015-11-25 16:20:08,3438.88480787
2015-11-25 16:20:09,3438.88480787
2015-11-25 16:20:09,2393.80483309
2015-11-25 16:20:10,2393.80483309
2015-11-25 16:20:10,2378.78441473
2015-11-25 16:20:12,2378.78441473
2015-11-25 16:20:12,2381.33982116
2015-11-25 16:20:13,2381.33982116
2015-11-25 16:20:13,2382.80567425
2015-11-25 16:20:15,2382.80567425
2015-11-25 16:20:15,2380.88781984
2015-11-25 16:20:16,2380.88781984
2015-11-25 16:20:16,2376.18900207
2015-11-25 16:20:18,2376.18900207
2015-11-25 16:20:18,6718.57387072
2015-11-25 16:20:18,6718.57387072
2015-11-25 16:20:18,3676.73342661
2015-11-25 16:20:19,3676.73342661
2015-11-25 16:20:19,2370.06138459
2015-11-25 16:20:21,2370.06138459
2015-11-25 16:20:21,9299.22583945
2015-11-25 16:20:21,9299.22583945
2015-11-25 16:20:21,3163.4891176
2015-11-25 16:20:22,3163.4891176
2015-11-25 16:20:22,2357.30604446
2015-11-25 16:20:24,2357.30604446
2015-11-25 16:20:24,2356.84151812
2015-11-25 16:20:25,2356.84151812
2015-11-25 16:20:25,2358.08272154
2015-11-25 16:20:27,2358.08272154
2015-11-25 16:20:27,2356.35403958
2015-11-25 16:20:28,2356.35403958
2015-11-25 16:20:28,2356.45738052
2015-11-25 16:20:30,2356.45738052
2015-11-25 16:20:30,2719.98029525
2015-11-25 16:20:31,2719.98029525
2015-11-25 16:20:31,3432.23247655
2015-11-25 16:20:32,3432.23247655
2015-11-25 16:20:32,3426.30354194
2015-11-25 16:20:33,3426.30354194
2015-11-25 16:20:33,3424.09401801
2015-11-25 16:20:34,3424.09401801
2015-11-25 16:20:34,3422.4468784
2015-11-25 16:20:36,3422.4468784
2015-11-25 16:20:36,3416.79811848
2015-11-25 16:20:37,3416.79811848
2015-11-25 16:20:37,4024.61274282
2015-11-25 16:20:37,4024.61274282
2015-11-25 16:20:37,6814.40034223
2015-11-25 16:20:38,6814.40034223
2015-11-25 16:20:38,5244.58714901
2015-11-25 16:20:39,5244.58714901
2015-11-25 16:20:39,3413.42233516
2015-11-25 16:20:40,3413.42233516
2015-11-25 16:20:40,3409.59782847
2015-11-25 16:20:41,3409.59782847
2015-11-25 16:20:41,3409.42668596
2015-11-25 16:20:42,3409.42668596
2015-11-25 16:20:42,3409.55261934
2015-11-25 16:20:43,3409.55261934
2015-11-25 16:20:43,2729.42939004
2015-11-25 16:20:44,2729.42939004
2015-11-25 16:20:44,2356.51445329
2015-11-25 16:20:46,2356.51445329
2015-11-25 16:20:46,2364.83801188
2015-11-25 16:20:47,2364.83801188
2015-11-25 16:20:47,2367.30748365
2015-11-25 16:20:49,2367.30748365
2015-11-25 16:20:49,2368.48961417
2015-11-25 16:20:50,2368.48961417
2015-11-25 16:20:50,2367.73721274
2015-11-25 16:20:52,2367.73721274
2015-11-25 16:20:52,2367.82753797
2015-11-25 16:20:53,2367.82753797
2015-11-25 16:20:53,2369.8491986
2015-11-25 16:20:55,2369.8491986
2015-11-25 16:20:55,2371.39621881
2015-11-25 16:20:56,2371.39621881
2015-11-25 16:20:56,2372.61371081
2015-11-25 16:20:58,2372.61371081
2015-11-25 16:20:58,2370.50460141
2015-11-25 16:20:59,2370.50460141
2015-11-25 16:20:59,2369.04760338
2015-11-25 16:21:01,2369.04760338
2015-11-25 16:21:01,3282.58098401
2015-11-25 16:21:02,3282.58098401
2015-11-25 16:21:02,8495.71556344
2015-11-25 16:21:02,8495.71556344
2015-11-25 16:21:02,2369.58713893
2015-11-25 16:21:04,2369.58713893
2015-11-25 16:21:04,3754.21958639
2015-11-25 16:21:05,3754.21958639
2015-11-25 16:21:05,9154.45860278
2015-11-25 16:21:05,9154.45860278
2015-11-25 16:21:05,3453.87683283
2015-11-25 16:21:06,3453.87683283
2015-11-25 16:21:06,3440.84048264
2015-11-25 16:21:07,3440.84048264
2015-11-25 16:21:07,3436.67871732
2015-11-25 16:21:08,3436.67871732
2015-11-25 16:21:08,3427.4942161
2015-11-25 16:21:10,3427.4942161
2015-11-25 16:21:10,3424.8171766
2015-11-25 16:21:11,3424.8171766
2015-11-25 16:21:11,3426.45029268
2015-11-25 16:21:12,3426.45029268
2015-11-25 16:21:12,3424.3545805
2015-11-25 16:21:13,3424.3545805
2015-11-25 16:21:13,3425.78512334
2015-11-25 16:21:14,3425.78512334
2015-11-25 16:21:14,3427.12224545
2015-11-25 16:21:15,3427.12224545
2015-11-25 16:21:15,3423.10424208
2015-11-25 16:21:16,3423.10424208
2015-11-25 16:21:16,3427.75529636
2015-11-25 16:21:17,3427.75529636
2015-11-25 16:21:17,2571.10901931
2015-11-25 16:21:18,2571.10901931
2015-11-25 16:21:18,2361.22862596
2015-11-25 16:21:20,2361.22862596
2015-11-25 16:21:20,2360.92976037
2015-11-25 16:21:21,2360.92976037
2015-11-25 16:21:21,2358.12751575
2015-11-25 16:21:23,2358.12751575
2015-11-25 16:21:23,2360.06920247
2015-11-25 16:21:24,2360.06920247
2015-11-25 16:21:24,2360.77029312
2015-11-25 16:21:26,2360.77029312
2015-11-25 16:21:26,2360.10324141
2015-11-25 16:21:27,2360.10324141
2015-11-25 16:21:27,2360.1434705
2015-11-25 16:21:29,2360.1434705
2015-11-25 16:21:29,2363.8566321
2015-11-25 16:21:31,2363.8566321
2015-11-25 16:21:31,3673.16204154
2015-11-25 16:21:31,3673.16204154
2015-11-25 16:21:31,9451.74621011
2015-11-25 16:21:32,9451.74621011
2015-11-25 16:21:32,3432.08850212
2015-11-25 16:21:33,3432.08850212
2015-11-25 16:21:33,3421.8287964
2015-11-25 16:21:34,3421.8287964
2015-11-25 16:21:34,3423.43627416
2015-11-25 16:21:35,3423.43627416
2015-11-25 16:21:35,3418.52422309
2015-11-25 16:21:36,3418.52422309
2015-11-25 16:21:36,3418.25156432
2015-11-25 16:21:37,3418.25156432
2015-11-25 16:21:37,3415.10615288
2015-11-25 16:21:38,3415.10615288
2015-11-25 16:21:38,3440.12369156
2015-11-25 16:21:39,3440.12369156
2015-11-25 16:21:39,3442.27496127
2015-11-25 16:21:40,3442.27496127
2015-11-25 16:21:40,6753.01775481
2015-11-25 16:21:41,6753.01775481
2015-11-25 16:21:41,7012.33586751
2015-11-25 16:21:41,7012.33586751
2015-11-25 16:21:41,3436.57701655
2015-11-25 16:21:42,3436.57701655
2015-11-25 16:21:42,3436.91494877
2015-11-25 16:21:43,3436.91494877
2015-11-25 16:21:43,3442.78850568
2015-11-25 16:21:44,3442.78850568
2015-11-25 16:21:44,3440.24532772
2015-11-25 16:21:46,3440.24532772
2015-11-25 16:21:46,3457.70506352
2015-11-25 16:21:47,3457.70506352
2015-11-25 16:21:47,3456.44353083
2015-11-25 16:21:48,3456.44353083
2015-11-25 16:21:48,3455.13980839
2015-11-25 16:21:49,3455.13980839
2015-11-25 16:21:49,3451.51248153
2015-11-25 16:21:50,3451.51248153
2015-11-25 16:21:50,3452.95918602
2015-11-25 16:21:51,3452.95918602
2015-11-25 16:21:51,3388.43620845
2015-11-25 16:21:52,3388.43620845
2015-11-25 16:21:52,2398.39147878
2015-11-25 16:21:53,2398.39147878
2015-11-25 16:21:53,2393.05217186
2015-11-25 16:21:55,2393.05217186
2015-11-25 16:21:55,2391.24167881
2015-11-25 16:21:56,2391.24167881
2015-11-25 16:21:56,2391.4481813
2015-11-25 16:21:58,2391.4481813
2015-11-25 16:21:58,2390.37951923
2015-11-25 16:21:59,2390.37951923
2015-11-25 16:21:59,2389.48626045
2015-11-25 16:22:01,2389.48626045
2015-11-25 16:22:01,2387.78409656
2015-11-25 16:22:02,2387.78409656
2015-11-25 16:22:02,2388.4874903
2015-11-25 16:22:04,2388.4874903
2015-11-25 16:22:04,2387.65106867
2015-11-25 16:22:05,2387.65106867
2015-11-25 16:22:05,2386.2172094
2015-11-25 16:22:07,2386.2172094
2015-11-25 16:22:07,2386.22195444
2015-11-25 16:22:08,2386.22195444
2015-11-25 16:22:08,2387.63523301
2015-11-25 16:22:10,2387.63523301
2015-11-25 16:22:10,2771.71891998
2015-11-25 16:22:11,2771.71891998
2015-11-25 16:22:11,3453.78405215
2015-11-25 16:22:12,3453.78405215
2015-11-25 16:22:12,3449.74960567
2015-11-25 16:22:13,3449.74960567
2015-11-25 16:22:13,3442.00837364
2015-11-25 16:22:14,3442.00837364
2015-11-25 16:22:14,3436.07516224
2015-11-25 16:22:15,3436.07516224
2015-11-25 16:22:15,3437.72231798
2015-11-25 16:22:16,3437.72231798
2015-11-25 16:22:16,3434.70810706
2015-11-25 16:22:17,3434.70810706
2015-11-25 16:22:17,3433.53533966
2015-11-25 16:22:18,3433.53533966
2015-11-25 16:22:18,3429.10375611
2015-11-25 16:22:20,3429.10375611
2015-11-25 16:22:20,3413.91435627
2015-11-25 16:22:21,3413.91435627
2015-11-25 16:22:21,3411.01283394
2015-11-25 16:22:22,3411.01283394
2015-11-25 16:22:22,3409.84327034
2015-11-25 16:22:23,3409.84327034
2015-11-25 16:22:23,3407.38399041
2015-11-25 16:22:24,3407.38399041
2015-11-25 16:22:24,3409.17484711
2015-11-25 16:22:25,3409.17484711
2015-11-25 16:22:25,3413.07929911
2015-11-25 16:22:26,3413.07929911
2015-11-25 16:22:26,3331.34994628
2015-11-25 16:22:27,3331.34994628
2015-11-25 16:22:27,2366.24628549
2015-11-25 16:22:28,2366.24628549
2015-11-25 16:22:28,2363.307291
2015-11-25 16:22:30,2363.307291
2015-11-25 16:22:30,2368.98524517
2015-11-25 16:22:32,2368.98524517
2015-11-25 16:22:32,2373.46622986
2015-11-25 16:22:33,2373.46622986
2015-11-25 16:22:33,2377.58413676
2015-11-25 16:22:35,2377.58413676
2015-11-25 16:22:35,2360.7393311
2015-11-25 16:22:36,2360.7393311
2015-11-25 16:22:36,2804.07026377
2015-11-25 16:22:37,2804.07026377
2015-11-25 16:22:37,3503.30527121
2015-11-25 16:22:38,3503.30527121
2015-11-25 16:22:38,3411.82747905
2015-11-25 16:22:39,3411.82747905
2015-11-25 16:22:39,3406.61659571
2015-11-25 16:22:40,3406.61659571
2015-11-25 16:22:40,3403.67597005
2015-11-25 16:22:42,3403.67597005
2015-11-25 16:22:42,3408.30338445
2015-11-25 16:22:43,3408.30338445
2015-11-25 16:22:43,3417.17109491
2015-11-25 16:22:44,3417.17109491
2015-11-25 16:22:44,3416.8629781
2015-11-25 16:22:45,3416.8629781
2015-11-25 16:22:45,3418.03411768
2015-11-25 16:22:46,3418.03411768
2015-11-25 16:22:46,3421.48732054
2015-11-25 16:22:47,3421.48732054
2015-11-25 16:22:47,3419.6900051
2015-11-25 16:22:48,3419.6900051
2015-11-25 16:22:48,3416.89865194
2015-11-25 16:22:49,3416.89865194
2015-11-25 16:22:49,3415.90330716
2015-11-25 16:22:50,3415.90330716
2015-11-25 16:22:50,3414.82756069
2015-11-25 16:22:51,3414.82756069
2015-11-25 16:22:51,3410.78661266
2015-11-25 16:22:52,3410.78661266
2015-11-25 16:22:52,3413.24109997
2015-11-25 16:22:53,3413.24109997
2015-11-25 16:22:53,3416.53546221
2015-11-25 16:22:54,3416.53546221
2015-11-25 16:22:54,3418.77419851
2015-11-25 16:22:55,3418.77419851
2015-11-25 16:22:55,3413.96291867
2015-11-25 16:22:56,3413.96291867
2015-11-25 16:22:56,3414.23813173
2015-11-25 16:22:57,3414.23813173
2015-11-25 16:22:57,3417.14190251
2015-11-25 16:22:58,3417.14190251
2015-11-25 16:22:58,3413.94673105
2015-11-25 16:22:59,3413.94673105
2015-11-25 16:22:59,3414.89882414
2015-11-25 16:23:01,3414.89882414
2015-11-25 16:23:01,3413.52914348
2015-11-25 16:23:02,3413.52914348
2015-11-25 16:23:02,3413.83018471
2015-11-25 16:23:03,3413.83018471
2015-11-25 16:23:03,3417.90106695
2015-11-25 16:23:04,3417.90106695
2015-11-25 16:23:04,3411.27464172
2015-11-25 16:23:05,3411.27464172
2015-11-25 16:23:05,3409.77544734
2015-11-25 16:23:06,3409.77544734
2015-11-25 16:23:06,3417.33328397
2015-11-25 16:23:07,3417.33328397
2015-11-25 16:23:07,3407.20339585
2015-11-25 16:23:08,3407.20339585
2015-11-25 16:23:08,3405.31152925
2015-11-25 16:23:09,3405.31152925
2015-11-25 16:23:09,3406.68751686
2015-11-25 16:23:10,3406.68751686
2015-11-25 16:23:10,3405.16980447
2015-11-25 16:23:11,3405.16980447
2015-11-25 16:23:11,3401.75908742
2015-11-25 16:23:12,3401.75908742
2015-11-25 16:23:12,3403.08716724
2015-11-25 16:23:13,3403.08716724
2015-11-25 16:23:13,3401.0424195
2015-11-25 16:23:14,3401.0424195
2015-11-25 16:23:14,3399.69667151
2015-11-25 16:23:15,3399.69667151
2015-11-25 16:23:15,3402.48570483
2015-11-25 16:23:16,3402.48570483
2015-11-25 16:23:16,3403.5729953
2015-11-25 16:23:17,3403.5729953
2015-11-25 16:23:17,3407.67427178
2015-11-25 16:23:18,3407.67427178
2015-11-25 16:23:18,3272.6052938
2015-11-25 16:23:20,3272.6052938
2015-11-25 16:23:20,2359.13815441
2015-11-25 16:23:21,2359.13815441
2015-11-25 16:23:21,2355.24716356
2015-11-25 16:23:23,2355.24716356
2015-11-25 16:23:23,2357.27208617
2015-11-25 16:23:24,2357.27208617
2015-11-25 16:23:24,2356.66563235
2015-11-25 16:23:26,2356.66563235
2015-11-25 16:23:26,2357.6070812
2015-11-25 16:23:27,2357.6070812
2015-11-25 16:23:27,2355.85442914
2015-11-25 16:23:29,2355.85442914
2015-11-25 16:23:29,2357.15323984
2015-11-25 16:23:30,2357.15323984
2015-11-25 16:23:30,2358.8212708
2015-11-25 16:23:32,2358.8212708
2015-11-25 16:23:32,2363.53847972
2015-11-25 16:23:33,2363.53847972
2015-11-25 16:23:33,5794.12507907
2015-11-25 16:23:34,5794.12507907
2015-11-25 16:23:34,5741.18727753
2015-11-25 16:23:35,5741.18727753
2015-11-25 16:23:35,3434.89490653
2015-11-25 16:23:36,3434.89490653
2015-11-25 16:23:36,3433.6794355
2015-11-25 16:23:37,3433.6794355
2015-11-25 16:23:37,3435.00634045
2015-11-25 16:23:38,3435.00634045
2015-11-25 16:23:38,3430.95349057
2015-11-25 16:23:39,3430.95349057
2015-11-25 16:23:39,3432.91324647
2015-11-25 16:23:40,3432.91324647
2015-11-25 16:23:40,3431.98707285
2015-11-25 16:23:41,3431.98707285
2015-11-25 16:23:41,3431.43749589
2015-11-25 16:23:42,3431.43749589
2015-11-25 16:23:42,3430.11334619
2015-11-25 16:23:43,3430.11334619
2015-11-25 16:23:43,3429.7930882
2015-11-25 16:23:44,3429.7930882
2015-11-25 16:23:44,3433.02782564
2015-11-25 16:23:45,3433.02782564
2015-11-25 16:23:45,3434.49839151
2015-11-25 16:23:46,3434.49839151
2015-11-25 16:23:46,3438.76655265
2015-11-25 16:23:47,3438.76655265
2015-11-25 16:23:47,3441.74840819
2015-11-25 16:23:48,3441.74840819
2015-11-25 16:23:48,3438.73699011
2015-11-25 16:23:49,3438.73699011
2015-11-25 16:23:49,3441.25491096
2015-11-25 16:23:50,3441.25491096
2015-11-25 16:23:50,3435.23906401
2015-11-25 16:23:51,3435.23906401
2015-11-25 16:23:51,3433.25045848
2015-11-25 16:23:52,3433.25045848
2015-11-25 16:23:52,3436.23259095
2015-11-25 16:23:53,3436.23259095
2015-11-25 16:23:53,3441.54770224
2015-11-25 16:23:54,3441.54770224
2015-11-25 16:23:54,3439.73254169
2015-11-25 16:23:56,3439.73254169
2015-11-25 16:23:56,3437.60414269
2015-11-25 16:23:57,3437.60414269
2015-11-25 16:23:57,3439.4794921
2015-11-25 16:23:58,3439.4794921
2015-11-25 16:23:58,3441.74511774
2015-11-25 16:23:59,3441.74511774
2015-11-25 16:23:59,3432.4910064
2015-11-25 16:24:00,3432.4910064
2015-11-25 16:24:00,3436.32443103
2015-11-25 16:24:01,3436.32443103
2015-11-25 16:24:01,3434.66550651
2015-11-25 16:24:02,3434.66550651
2015-11-25 16:24:02,3432.38955333
2015-11-25 16:24:03,3432.38955333
2015-11-25 16:24:03,3184.8514311
2015-11-25 16:24:04,3184.8514311
2015-11-25 16:24:04,2382.4287935
2015-11-25 16:24:05,2382.4287935
2015-11-25 16:24:05,2375.51320983
2015-11-25 16:24:07,2375.51320983
2015-11-25 16:24:07,2378.14799083
2015-11-25 16:24:09,2378.14799083
2015-11-25 16:24:09,2377.89665793
2015-11-25 16:24:10,2377.89665793
2015-11-25 16:24:10,2379.58003056
2015-11-25 16:24:12,2379.58003056
2015-11-25 16:24:12,2377.77415241
2015-11-25 16:24:13,2377.77415241
2015-11-25 16:24:13,2377.59512857
2015-11-25 16:24:15,2377.59512857
2015-11-25 16:24:15,2380.49423028
2015-11-25 16:24:16,2380.49423028
2015-11-25 16:24:16,2383.23316031
2015-11-25 16:24:18,2383.23316031
2015-11-25 16:24:18,2380.99804824
2015-11-25 16:24:19,2380.99804824
2015-11-25 16:24:19,2378.65081604
2015-11-25 16:24:21,2378.65081604
2015-11-25 16:24:21,2381.49262696
2015-11-25 16:24:22,2381.49262696
2015-11-25 16:24:22,2382.75362923
2015-11-25 16:24:24,2382.75362923
2015-11-25 16:24:24,2380.88309599
2015-11-25 16:24:25,2380.88309599
2015-11-25 16:24:25,2384.3475531
2015-11-25 16:24:27,2384.3475531
2015-11-25 16:24:27,2380.18732074
2015-11-25 16:24:28,2380.18732074
2015-11-25 16:24:28,2379.28908164
2015-11-25 16:24:30,2379.28908164
2015-11-25 16:24:30,2377.8730982
2015-11-25 16:24:31,2377.8730982
2015-11-25 16:24:31,2754.04327979
2015-11-25 16:24:33,2754.04327979
2015-11-25 16:24:33,2010.72722977
2015-11-25 16:24:34,2010.72722977
2015-11-25 16:24:34,2495.52365444
2015-11-25 16:24:36,2495.52365444
2015-11-25 16:24:36,2374.6498216
2015-11-25 16:24:37,2374.6498216
2015-11-25 16:24:37,2372.48862194
2015-11-25 16:24:39,2372.48862194
2015-11-25 16:24:39,2377.14611723
2015-11-25 16:24:40,2377.14611723
2015-11-25 16:24:40,2376.18586526
2015-11-25 16:24:42,2376.18586526
2015-11-25 16:24:42,2374.38983128
2015-11-25 16:24:43,2374.38983128
2015-11-25 16:24:43,2372.50738443
2015-11-25 16:24:45,2372.50738443
2015-11-25 16:24:45,2373.40520356
2015-11-25 16:24:46,2373.40520356
2015-11-25 16:24:46,2371.72899043
2015-11-25 16:24:48,2371.72899043
2015-11-25 16:24:48,2376.02433049
2015-11-25 16:24:49,2376.02433049
2015-11-25 16:24:49,2377.35647206
2015-11-25 16:24:51,2377.35647206
2015-11-25 16:24:51,2375.72170796
2015-11-25 16:24:52,2375.72170796
2015-11-25 16:24:52,2376.51684488
2015-11-25 16:24:54,2376.51684488
2015-11-25 16:24:54,2375.90985798
2015-11-25 16:24:55,2375.90985798
2015-11-25 16:24:55,2379.83014623
2015-11-25 16:24:57,2379.83014623
2015-11-25 16:24:57,2377.36118192
2015-11-25 16:24:58,2377.36118192
2015-11-25 16:24:58,2375.25929914
2015-11-25 16:25:00,2375.25929914
2015-11-25 16:25:00,2372.64029389
2015-11-25 16:25:02,2372.64029389
2015-11-25 16:25:02,2373.24091757
2015-11-25 16:25:03,2373.24091757
2015-11-25 16:25:03,2373.63837224
2015-11-25 16:25:05,2373.63837224
2015-11-25 16:25:05,2373.04693294
2015-11-25 16:25:06,2373.04693294
2015-11-25 16:25:06,2375.96317257
2015-11-25 16:25:08,2375.96317257
2015-11-25 16:25:08,2517.3522489
2015-11-25 16:25:09,2517.3522489
2015-11-25 16:25:09,1538.25052204
2015-11-25 16:25:11,1538.25052204
2015-11-25 16:25:11,4660.82768532
2015-11-25 16:25:12,4660.82768532
2015-11-25 16:25:12,2375.52888511
2015-11-25 16:25:14,2375.52888511
2015-11-25 16:25:14,2374.74380802
2015-11-25 16:25:15,2374.74380802
2015-11-25 16:25:15,2374.76103967
2015-11-25 16:25:17,2374.76103967
2015-11-25 16:25:17,2375.77187838
2015-11-25 16:25:18,2375.77187838
2015-11-25 16:25:18,2376.2548771
2015-11-25 16:25:20,2376.2548771
2015-11-25 16:25:20,2376.79770084
2015-11-25 16:25:21,2376.79770084
2015-11-25 16:25:21,2375.45207822
2015-11-25 16:25:23,2375.45207822
2015-11-25 16:25:23,2378.2925313
2015-11-25 16:25:24,2378.2925313
2015-11-25 16:25:24,2376.38506944
2015-11-25 16:25:26,2376.38506944
2015-11-25 16:25:26,2376.48703725
2015-11-25 16:25:27,2376.48703725
2015-11-25 16:25:27,2377.37531162
2015-11-25 16:25:29,2377.37531162
2015-11-25 16:25:29,2374.23793557
2015-11-25 16:25:30,2374.23793557
2015-11-25 16:25:30,2374.69994677
2015-11-25 16:25:32,2374.69994677
2015-11-25 16:25:32,2374.65295437
2015-11-25 16:25:33,2374.65295437
2015-11-25 16:25:33,2371.67274078
2015-11-25 16:25:35,2371.67274078
2015-11-25 16:25:35,4084.22581231
2015-11-25 16:25:36,4084.22581231
2015-11-25 16:25:36,5660.85799738
2015-11-25 16:25:36,5660.85799738
2015-11-25 16:25:36,2369.4405356
2015-11-25 16:25:38,2369.4405356
2015-11-25 16:25:38,13601.3299078
2015-11-25 16:25:38,13601.3299078
2015-11-25 16:25:38,2858.26801662
2015-11-25 16:25:39,2858.26801662
2015-11-25 16:25:39,2362.84504922
2015-11-25 16:25:41,2362.84504922
2015-11-25 16:25:41,2362.35663448
2015-11-25 16:25:42,2362.35663448
2015-11-25 16:25:42,2364.06308896
2015-11-25 16:25:44,2364.06308896
2015-11-25 16:25:44,2360.04290034
2015-11-25 16:25:46,2360.04290034
2015-11-25 16:25:46,2361.16358141
2015-11-25 16:25:47,2361.16358141
2015-11-25 16:25:47,2362.37988775
2015-11-25 16:25:49,2362.37988775
2015-11-25 16:25:49,2359.27730093
2015-11-25 16:25:50,2359.27730093
2015-11-25 16:25:50,2362.79852483
2015-11-25 16:25:52,2362.79852483
2015-11-25 16:25:52,2360.42975558
2015-11-25 16:25:53,2360.42975558
2015-11-25 16:25:53,2360.37094541
2015-11-25 16:25:55,2360.37094541
2015-11-25 16:25:55,2360.03671168
2015-11-25 16:25:56,2360.03671168
2015-11-25 16:25:56,2359.20927169
2015-11-25 16:25:58,2359.20927169
2015-11-25 16:25:58,2363.23902916
2015-11-25 16:25:59,2363.23902916
2015-11-25 16:25:59,2362.45740194
2015-11-25 16:26:01,2362.45740194
2015-11-25 16:26:01,2363.51054848
2015-11-25 16:26:02,2363.51054848
2015-11-25 16:26:02,2363.02185861
2015-11-25 16:26:04,2363.02185861
2015-11-25 16:26:04,2358.61727373
2015-11-25 16:26:05,2358.61727373
2015-11-25 16:26:05,2362.29152777
2015-11-25 16:26:07,2362.29152777
2015-11-25 16:26:07,2358.55855384
2015-11-25 16:26:08,2358.55855384
2015-11-25 16:26:08,2358.0719094
2015-11-25 16:26:10,2358.0719094
2015-11-25 16:26:10,2358.38241171
2015-11-25 16:26:11,2358.38241171
2015-11-25 16:26:11,2358.04410722
2015-11-25 16:26:13,2358.04410722
2015-11-25 16:26:13,2358.32833826
2015-11-25 16:26:14,2358.32833826
2015-11-25 16:26:14,2359.15516032
2015-11-25 16:26:16,2359.15516032
2015-11-25 16:26:16,2362.46515364
2015-11-25 16:26:18,2362.46515364
2015-11-25 16:26:18,2365.32123691
2015-11-25 16:26:19,2365.32123691
2015-11-25 16:26:19,2362.56282941
2015-11-25 16:26:21,2362.56282941
2015-11-25 16:26:21,2360.7393311
2015-11-25 16:26:22,2360.7393311
2015-11-25 16:26:22,2360.76564876
2015-11-25 16:26:24,2360.76564876
2015-11-25 16:26:24,2364.90791968
2015-11-25 16:26:25,2364.90791968
2015-11-25 16:26:25,2364.46679303
2015-11-25 16:26:27,2364.46679303
2015-11-25 16:26:27,2363.96063218
2015-11-25 16:26:28,2363.96063218
2015-11-25 16:26:28,2362.21247445
2015-11-25 16:26:30,2362.21247445
2015-11-25 16:26:30,2365.70982466
2015-11-25 16:26:31,2365.70982466
2015-11-25 16:26:31,2363.67969776
2015-11-25 16:26:33,2363.67969776
2015-11-25 16:26:33,2362.87141385
2015-11-25 16:26:34,2362.87141385
2015-11-25 16:26:34,2364.06153652
2015-11-25 16:26:36,2364.06153652
2015-11-25 16:26:36,2360.91892211
2015-11-25 16:26:37,2360.91892211
2015-11-25 16:26:37,2359.13815441
2015-11-25 16:26:39,2359.13815441
2015-11-25 16:26:39,2359.61286618
2015-11-25 16:26:40,2359.61286618
2015-11-25 16:26:40,2356.45275312
2015-11-25 16:26:42,2356.45275312
2015-11-25 16:26:42,2360.16358556
2015-11-25 16:26:43,2360.16358556
2015-11-25 16:26:43,2359.94233874
2015-11-25 16:26:45,2359.94233874
2015-11-25 16:26:45,2355.87447116
2015-11-25 16:26:47,2355.87447116
2015-11-25 16:26:47,2354.88511104
2015-11-25 16:26:48,2354.88511104
2015-11-25 16:26:48,2356.9757644
2015-11-25 16:26:50,2356.9757644
2015-11-25 16:26:50,2360.55976741
2015-11-25 16:26:51,2360.55976741
2015-11-25 16:26:51,2360.47309126
2015-11-25 16:26:53,2360.47309126
2015-11-25 16:26:53,2358.63427214
2015-11-25 16:26:54,2358.63427214
2015-11-25 16:26:54,2356.90169559
2015-11-25 16:26:56,2356.90169559
2015-11-25 16:26:56,3115.18392565
2015-11-25 16:26:57,3115.18392565
2015-11-25 16:26:57,2883.92675467
2015-11-25 16:26:58,2883.92675467
2015-11-25 16:26:58,2461.64281836
2015-11-25 16:27:00,2461.64281836
2015-11-25 16:27:00,2452.60343855
2015-11-25 16:27:01,2452.60343855
2015-11-25 16:27:01,2452.31273527
2015-11-25 16:27:02,2452.31273527
2015-11-25 16:27:02,2456.00510303
2015-11-25 16:27:04,2456.00510303
2015-11-25 16:27:04,2455.03869414
2015-11-25 16:27:05,2455.03869414
2015-11-25 16:27:05,2454.65702986
2015-11-25 16:27:07,2454.65702986
2015-11-25 16:27:07,2456.40562353
2015-11-25 16:27:08,2456.40562353
2015-11-25 16:27:08,2451.43269217
2015-11-25 16:27:10,2451.43269217
2015-11-25 16:27:10,2450.32143453
2015-11-25 16:27:11,2450.32143453
2015-11-25 16:27:11,2451.53452442
2015-11-25 16:27:13,2451.53452442
2015-11-25 16:27:13,2452.45473688
2015-11-25 16:27:14,2452.45473688
2015-11-25 16:27:14,2447.19996139
2015-11-25 16:27:16,2447.19996139
2015-11-25 16:27:16,2447.62923312
2015-11-25 16:27:17,2447.62923312
2015-11-25 16:27:17,2445.18539599
2015-11-25 16:27:19,2445.18539599
2015-11-25 16:27:19,2443.50912345
2015-11-25 16:27:20,2443.50912345
2015-11-25 16:27:20,2445.72361829
2015-11-25 16:27:22,2445.72361829
2015-11-25 16:27:22,2447.17999893
2015-11-25 16:27:23,2447.17999893
2015-11-25 16:27:23,2445.90806375
2015-11-25 16:27:25,2445.90806375
2015-11-25 16:27:25,2447.4262254
2015-11-25 16:27:26,2447.4262254
2015-11-25 16:27:26,2449.05123075
2015-11-25 16:27:27,2449.05123075
2015-11-25 16:27:27,2443.00503191
2015-11-25 16:27:29,2443.00503191
2015-11-25 16:27:29,2446.15735858
2015-11-25 16:27:30,2446.15735858
2015-11-25 16:27:30,2448.59481265
2015-11-25 16:27:32,2448.59481265
2015-11-25 16:27:32,2453.69168137
2015-11-25 16:27:33,2453.69168137
2015-11-25 16:27:33,2455.82248224
2015-11-25 16:27:35,2455.82248224
2015-11-25 16:27:35,2457.15506491
2015-11-25 16:27:36,2457.15506491
2015-11-25 16:27:36,2459.20788914
2015-11-25 16:27:38,2459.20788914
2015-11-25 16:27:38,2455.53604011
2015-11-25 16:27:39,2455.53604011
2015-11-25 16:27:39,2459.32716908
2015-11-25 16:27:41,2459.32716908
2015-11-25 16:27:41,2457.68346948
2015-11-25 16:27:42,2457.68346948
2015-11-25 16:27:42,2457.73548349
2015-11-25 16:27:44,2457.73548349
2015-11-25 16:27:44,2452.84073024
2015-11-25 16:27:45,2452.84073024
2015-11-25 16:27:45,2454.78089035
2015-11-25 16:27:47,2454.78089035
2015-11-25 16:27:47,2455.30659959
2015-11-25 16:27:48,2455.30659959
2015-11-25 16:27:48,2455.28650465
2015-11-25 16:27:49,2455.28650465
2015-11-25 16:27:49,2455.53771501
2015-11-25 16:27:51,2455.53771501
2015-11-25 16:27:51,2454.39261282
2015-11-25 16:27:52,2454.39261282
2015-11-25 16:27:52,2453.58632535
2015-11-25 16:27:54,2453.58632535
2015-11-25 16:27:54,2454.13327171
2015-11-25 16:27:55,2454.13327171
2015-11-25 16:27:55,2457.03264168
2015-11-25 16:27:57,2457.03264168
2015-11-25 16:27:57,2458.21210137
2015-11-25 16:27:58,2458.21210137
2015-11-25 16:27:58,2456.02688531
2015-11-25 16:28:00,2456.02688531
2015-11-25 16:28:00,2453.4692737
2015-11-25 16:28:01,2453.4692737
2015-11-25 16:28:01,2455.95148677
2015-11-25 16:28:03,2455.95148677
2015-11-25 16:28:03,2454.92820017
2015-11-25 16:28:04,2454.92820017
2015-11-25 16:28:04,2454.96168214
2015-11-25 16:28:06,2454.96168214
2015-11-25 16:28:06,2456.11569397
2015-11-25 16:28:07,2456.11569397
2015-11-25 16:28:07,2459.64810634
2015-11-25 16:28:09,2459.64810634
2015-11-25 16:28:09,2458.0543271
2015-11-25 16:28:10,2458.0543271
2015-11-25 16:28:10,2456.95718138
2015-11-25 16:28:11,2456.95718138
2015-11-25 16:28:11,2455.98499666
2015-11-25 16:28:13,2455.98499666
2015-11-25 16:28:13,2456.18272362
2015-11-25 16:28:14,2456.18272362
2015-11-25 16:28:14,2458.77622609
2015-11-25 16:28:16,2458.77622609
2015-11-25 16:28:16,2458.36150206
2015-11-25 16:28:17,2458.36150206
2015-11-25 16:28:17,2460.44997529
2015-11-25 16:28:19,2460.44997529
2015-11-25 16:28:19,2454.53485542
2015-11-25 16:28:20,2454.53485542
2015-11-25 16:28:20,2457.37478652
2015-11-25 16:28:22,2457.37478652
2015-11-25 16:28:22,2459.22132855
2015-11-25 16:28:23,2459.22132855
2015-11-25 16:28:23,2457.72709398
2015-11-25 16:28:25,2457.72709398
2015-11-25 16:28:25,2461.46777323
2015-11-25 16:28:26,2461.46777323
2015-11-25 16:28:26,2463.0996878
2015-11-25 16:28:28,2463.0996878
2015-11-25 16:28:28,2458.85011874
2015-11-25 16:28:29,2458.85011874
2015-11-25 16:28:29,2461.89701474
2015-11-25 16:28:30,2461.89701474
2015-11-25 16:28:30,2462.0502313
2015-11-25 16:28:32,2462.0502313
2015-11-25 16:28:32,2459.46830394
2015-11-25 16:28:33,2459.46830394
2015-11-25 16:28:33,2461.96604402
2015-11-25 16:28:35,2461.96604402
2015-11-25 16:28:35,2460.18935257
2015-11-25 16:28:36,2460.18935257
2015-11-25 16:28:36,2459.07014361
2015-11-25 16:28:38,2459.07014361
2015-11-25 16:28:38,2457.44859495
2015-11-25 16:28:39,2457.44859495
2015-11-25 16:28:39,2454.43444717
2015-11-25 16:28:41,2454.43444717
2015-11-25 16:28:41,2454.39093948
2015-11-25 16:28:42,2454.39093948
2015-11-25 16:28:42,2456.53301307
2015-11-25 16:28:44,2456.53301307
2015-11-25 16:28:44,2455.03199725
2015-11-25 16:28:45,2455.03199725
2015-11-25 16:28:45,2452.06051413
2015-11-25 16:28:47,2452.06051413
2015-11-25 16:28:47,2451.80166559
2015-11-25 16:28:48,2451.80166559
2015-11-25 16:28:48,2450.82187631
2015-11-25 16:28:50,2450.82187631
2015-11-25 16:28:50,2453.19675388
2015-11-25 16:28:51,2453.19675388
2015-11-25 16:28:51,2454.1366177
2015-11-25 16:28:52,2454.1366177
2015-11-25 16:28:52,2455.66333947
2015-11-25 16:28:54,2455.66333947
2015-11-25 16:28:54,5506.89432576
2015-11-25 16:28:55,5506.89432576
2015-11-25 16:28:55,4432.79877064
2015-11-25 16:28:55,4432.79877064
2015-11-25 16:28:55,2461.34660273
2015-11-25 16:28:57,2461.34660273
2015-11-25 16:28:57,2461.21030017
2015-11-25 16:28:58,2461.21030017
2015-11-25 16:28:58,2461.39540608
2015-11-25 16:29:00,2461.39540608
2015-11-25 16:29:00,2463.60199141
2015-11-25 16:29:01,2463.60199141
2015-11-25 16:29:01,2465.08987649
2015-11-25 16:29:03,2465.08987649
2015-11-25 16:29:03,2464.99872984
2015-11-25 16:29:04,2464.99872984
2015-11-25 16:29:04,2460.2196156
2015-11-25 16:29:06,2460.2196156
2015-11-25 16:29:06,2460.62151198
2015-11-25 16:29:07,2460.62151198
2015-11-25 16:29:07,2459.1558128
2015-11-25 16:29:09,2459.1558128
2015-11-25 16:29:09,2461.74381726
2015-11-25 16:29:10,2461.74381726
2015-11-25 16:29:10,2466.00847074
2015-11-25 16:29:11,2466.00847074
2015-11-25 16:29:11,2467.17796646
2015-11-25 16:29:13,2467.17796646
2015-11-25 16:29:13,2466.09124538
2015-11-25 16:29:14,2466.09124538
2015-11-25 16:29:14,2465.27894289
2015-11-25 16:29:16,2465.27894289
2015-11-25 16:29:16,2467.98644527
2015-11-25 16:29:17,2467.98644527
2015-11-25 16:29:17,2465.45453051
2015-11-25 16:29:19,2465.45453051
2015-11-25 16:29:19,2467.51956023
2015-11-25 16:29:20,2467.51956023
2015-11-25 16:29:20,2462.8519826
2015-11-25 16:29:22,2462.8519826
2015-11-25 16:29:22,2466.17740447
2015-11-25 16:29:23,2466.17740447
2015-11-25 16:29:23,2464.66795788
2015-11-25 16:29:25,2464.66795788
2015-11-25 16:29:25,2464.75064255
2015-11-25 16:29:26,2464.75064255
2015-11-25 16:29:26,2459.9170188
2015-11-25 16:29:28,2459.9170188
2015-11-25 16:29:28,2460.94615176
2015-11-25 16:29:29,2460.94615176
2015-11-25 16:29:29,2458.18356622
2015-11-25 16:29:30,2458.18356622
2015-11-25 16:29:30,2458.18020919
2015-11-25 16:29:32,2458.18020919
2015-11-25 16:29:32,2459.80944676
2015-11-25 16:29:33,2459.80944676
2015-11-25 16:29:33,2458.49581031
2015-11-25 16:29:35,2458.49581031
2015-11-25 16:29:35,2455.06883058
2015-11-25 16:29:36,2455.06883058
2015-11-25 16:29:36,2452.04047229
2015-11-25 16:29:38,2452.04047229
2015-11-25 16:29:38,2452.58840048
2015-11-25 16:29:39,2452.58840048
2015-11-25 16:29:39,2453.15997669
2015-11-25 16:29:41,2453.15997669
2015-11-25 16:29:41,2454.46624223
2015-11-25 16:29:42,2454.46624223
2015-11-25 16:29:42,2454.18513555
2015-11-25 16:29:44,2454.18513555
2015-11-25 16:29:44,2452.34280483
2015-11-25 16:29:45,2452.34280483
2015-11-25 16:29:45,2452.65022483
2015-11-25 16:29:47,2452.65022483
2015-11-25 16:29:47,2453.19006703
2015-11-25 16:29:48,2453.19006703
2015-11-25 16:29:48,2452.57837521
2015-11-25 16:29:50,2452.57837521
2015-11-25 16:29:50,2451.06716741
2015-11-25 16:29:51,2451.06716741
2015-11-25 16:29:51,2451.18232098
2015-11-25 16:29:52,2451.18232098
2015-11-25 16:29:52,2450.33144136
2015-11-25 16:29:54,2450.33144136
2015-11-25 16:29:54,2451.54621062
2015-11-25 16:29:55,2451.54621062
2015-11-25 16:29:55,2450.21303241
2015-11-25 16:29:57,2450.21303241
2015-11-25 16:29:57,2450.94535005
2015-11-25 16:29:58,2450.94535005
2015-11-25 16:29:58,2452.93933677
2015-11-25 16:30:00,2452.93933677
2015-11-25 16:30:00,2449.14453422
2015-11-25 16:30:01,2449.14453422
2015-11-25 16:30:01,2445.95127122
2015-11-25 16:30:03,2445.95127122
2015-11-25 16:30:03,2445.36976029
2015-11-25 16:30:04,2445.36976029
2015-11-25 16:30:04,2444.55444939
2015-11-25 16:30:06,2444.55444939
2015-11-25 16:30:06,2442.13165532
2015-11-25 16:30:07,2442.13165532
2015-11-25 16:30:07,2436.21185298
2015-11-25 16:30:09,2436.21185298
2015-11-25 16:30:09,2437.25259347
2015-11-25 16:30:10,2437.25259347
2015-11-25 16:30:10,13569.4927648
2015-11-25 16:30:10,13569.4927648
2015-11-25 16:30:10,2973.83274999
2015-11-25 16:30:12,2973.83274999
2015-11-25 16:30:12,2444.06817864
2015-11-25 16:30:13,2444.06817864
2015-11-25 16:30:13,2444.14450869
2015-11-25 16:30:15,2444.14450869
2015-11-25 16:30:15,2442.123372
2015-11-25 16:30:16,2442.123372
2015-11-25 16:30:16,2442.90722246
2015-11-25 16:30:17,2442.90722246
2015-11-25 16:30:17,2443.13269332
2015-11-25 16:30:19,2443.13269332
2015-11-25 16:30:19,2445.24518677
2015-11-25 16:30:20,2445.24518677
2015-11-25 16:30:20,2443.08295352
2015-11-25 16:30:22,2443.08295352
2015-11-25 16:30:22,2442.98513783
2015-11-25 16:30:23,2442.98513783
2015-11-25 16:30:23,2442.06870353
2015-11-25 16:30:25,2442.06870353
2015-11-25 16:30:25,2440.74415577
2015-11-25 16:30:26,2440.74415577
2015-11-25 16:30:26,2437.24764332
2015-11-25 16:30:28,2437.24764332
2015-11-25 16:30:28,2439.05413481
2015-11-25 16:30:29,2439.05413481
2015-11-25 16:30:29,2445.00272007
2015-11-25 16:30:31,2445.00272007
2015-11-25 16:30:31,2450.92365781
2015-11-25 16:30:32,2450.92365781
2015-11-25 16:30:32,2452.63518619
2015-11-25 16:30:34,2452.63518619
2015-11-25 16:30:34,1410.93806217
2015-11-25 16:30:36,1410.93806217
2015-11-25 16:30:36,7317.04342665
2015-11-25 16:30:37,7317.04342665
2015-11-25 16:30:37,2635.10590564
2015-11-25 16:30:38,2635.10590564
2015-11-25 16:30:38,2450.05128093
2015-11-25 16:30:40,2450.05128093
2015-11-25 16:30:40,2453.73349183
2015-11-25 16:30:41,2453.73349183
2015-11-25 16:30:41,2454.32568084
2015-11-25 16:30:43,2454.32568084
2015-11-25 16:30:43,2452.52657926
2015-11-25 16:30:44,2452.52657926
2015-11-25 16:30:44,2453.83551532
2015-11-25 16:30:45,2453.83551532
2015-11-25 16:30:45,2467.00213327
2015-11-25 16:30:47,2467.00213327
2015-11-25 16:30:47,2440.12211456
2015-11-25 16:30:48,2440.12211456
2015-11-25 16:30:48,2453.61140929
2015-11-25 16:30:50,2453.61140929
2015-11-25 16:30:50,2453.80039152
2015-11-25 16:30:51,2453.80039152
2015-11-25 16:30:51,2450.1630039
2015-11-25 16:30:53,2450.1630039
2015-11-25 16:30:53,2455.66166439
2015-11-25 16:30:54,2455.66166439
2015-11-25 16:30:54,2455.48579399
2015-11-25 16:30:56,2455.48579399
2015-11-25 16:30:56,2456.75262344
2015-11-25 16:30:57,2456.75262344
2015-11-25 16:30:57,2453.42245618
2015-11-25 16:30:59,2453.42245618
2015-11-25 16:30:59,2453.91412936
2015-11-25 16:31:00,2453.91412936
2015-11-25 16:31:00,2450.32310233
2015-11-25 16:31:02,2450.32310233
2015-11-25 16:31:02,2450.84356674
2015-11-25 16:31:03,2450.84356674
2015-11-25 16:31:03,2449.39948889
2015-11-25 16:31:05,2449.39948889
2015-11-25 16:31:05,2449.51948593
2015-11-25 16:31:06,2449.51948593
2015-11-25 16:31:06,2451.16062456
2015-11-25 16:31:07,2451.16062456
2015-11-25 16:31:07,2449.1728599
2015-11-25 16:31:09,2449.1728599
2015-11-25 16:31:09,2448.03534963
2015-11-25 16:31:10,2448.03534963
2015-11-25 16:31:10,2448.11026289
2015-11-25 16:31:12,2448.11026289
2015-11-25 16:31:12,2448.93627732
2015-11-25 16:31:13,2448.93627732
2015-11-25 16:31:13,2446.72926669
2015-11-25 16:31:15,2446.72926669
2015-11-25 16:31:15,2445.3033195
2015-11-25 16:31:16,2445.3033195
2015-11-25 16:31:16,2446.04600061
2015-11-25 16:31:18,2446.04600061
2015-11-25 16:31:18,2440.72098898
2015-11-25 16:31:19,2440.72098898
2015-11-25 16:31:19,2439.96500006
2015-11-25 16:31:21,2439.96500006
2015-11-25 16:31:21,2436.71974203
2015-11-25 16:31:22,2436.71974203
2015-11-25 16:31:22,2440.30406189
2015-11-25 16:31:24,2440.30406189
2015-11-25 16:31:24,2440.16677184
2015-11-25 16:31:25,2440.16677184
2015-11-25 16:31:25,2437.67673156
2015-11-25 16:31:27,2437.67673156
2015-11-25 16:31:27,2438.37349651
2015-11-25 16:31:28,2438.37349651
2015-11-25 16:31:28,2441.66125206
2015-11-25 16:31:30,2441.66125206
2015-11-25 16:31:30,2444.24739586
2015-11-25 16:31:31,2444.24739586
2015-11-25 16:31:31,2441.66125206
2015-11-25 16:31:33,2441.66125206
2015-11-25 16:31:33,2443.32669789
2015-11-25 16:31:34,2443.32669789
2015-11-25 16:31:34,2441.03046745
2015-11-25 16:31:35,2441.03046745
2015-11-25 16:31:35,2444.47643389
2015-11-25 16:31:37,2444.47643389
2015-11-25 16:31:37,2439.93523327
2015-11-25 16:31:38,2439.93523327
2015-11-25 16:31:38,2443.24710255
2015-11-25 16:31:40,2443.24710255
2015-11-25 16:31:40,2442.31058864
2015-11-25 16:31:41,2442.31058864
2015-11-25 16:31:41,2444.18433495
2015-11-25 16:31:43,2444.18433495
2015-11-25 16:31:43,2445.26843953
2015-11-25 16:31:44,2445.26843953
2015-11-25 16:31:44,2447.2981149
2015-11-25 16:31:46,2447.2981149
2015-11-25 16:31:46,2448.51320837
2015-11-25 16:31:47,2448.51320837
2015-11-25 16:31:47,2446.68436888
2015-11-25 16:31:49,2446.68436888
2015-11-25 16:31:49,2449.15619766
2015-11-25 16:31:50,2449.15619766
2015-11-25 16:31:50,2448.13190535
2015-11-25 16:31:52,2448.13190535
2015-11-25 16:31:52,2451.32919921
2015-11-25 16:31:53,2451.32919921
2015-11-25 16:31:53,2448.41495737
2015-11-25 16:31:55,2448.41495737
2015-11-25 16:31:55,2450.05128093
2015-11-25 16:31:56,2450.05128093
2015-11-25 16:31:56,2449.07288985
2015-11-25 16:31:58,2449.07288985
2015-11-25 16:31:58,2449.05123075
2015-11-25 16:31:59,2449.05123075
2015-11-25 16:31:59,830.887408524
2015-11-25 16:32:03,830.887408524
2015-11-25 16:32:03,544.992870434
2015-11-25 16:32:10,544.992870434
2015-11-25 16:32:10,546.40471013
2015-11-25 16:32:17,546.40471013
2015-11-25 16:32:17,545.690763411
2015-11-25 16:32:23,545.690763411
2015-11-25 16:32:23,544.44237758
2015-11-25 16:32:30,544.44237758
2015-11-25 16:32:30,544.513279998
2015-11-25 16:32:36,544.513279998
2015-11-25 16:32:36,545.118306572
2015-11-25 16:32:43,545.118306572
2015-11-25 16:32:43,544.562700269
2015-11-25 16:32:50,544.562700269
2015-11-25 16:32:50,544.220484278
2015-11-25 16:32:56,544.220484278
2015-11-25 16:32:56,545.917334468
2015-11-25 16:33:03,545.917334468
2015-11-25 16:33:03,543.983153446
2015-11-25 16:33:09,543.983153446
2015-11-25 16:33:09,543.615067379
2015-11-25 16:33:16,543.615067379
2015-11-25 16:33:16,543.730097213
2015-11-25 16:33:23,543.730097213
2015-11-25 16:33:23,543.721556566
2015-11-25 16:33:29,543.721556566
2015-11-25 16:33:29,543.807303695
2015-11-25 16:33:36,543.807303695
2015-11-25 16:33:36,544.075067851
2015-11-25 16:33:42,544.075067851
2015-11-25 16:33:42,544.741017258
2015-11-25 16:33:49,544.741017258
2015-11-25 16:33:49,545.625011936
2015-11-25 16:33:56,545.625011936
2015-11-25 16:33:56,544.883161158
2015-11-25 16:34:02,544.883161158
2015-11-25 16:34:02,545.19367854
2015-11-25 16:34:09,545.19367854
2015-11-25 16:34:09,545.503310144
2015-11-25 16:34:16,545.503310144
2015-11-25 16:34:16,544.479432289
2015-11-25 16:34:22,544.479432289
2015-11-25 16:34:22,543.394011828
2015-11-25 16:34:29,543.394011828
2015-11-25 16:34:29,543.616627058
2015-11-25 16:34:35,543.616627058
2015-11-25 16:34:35,543.606530345
2015-11-25 16:34:42,543.606530345
2015-11-25 16:34:42,542.701241158
2015-11-25 16:34:49,542.701241158
2015-11-25 16:34:49,542.724885971
2015-11-25 16:34:55,542.724885971
2015-11-25 16:34:55,543.138143566
2015-11-25 16:35:02,543.138143566
2015-11-25 16:35:02,543.462754459
2015-11-25 16:35:09,543.462754459
2015-11-25 16:35:09,543.150025732
2015-11-25 16:35:15,543.150025732
2015-11-25 16:35:15,543.832523753
2015-11-25 16:35:22,543.832523753
2015-11-25 16:35:22,543.600620248
2015-11-25 16:35:28,543.600620248
2015-11-25 16:35:28,543.247479105
2015-11-25 16:35:35,543.247479105
2015-11-25 16:35:35,542.102871248
2015-11-25 16:35:42,542.102871248
2015-11-25 16:35:42,542.615269947
2015-11-25 16:35:48,542.615269947
2015-11-25 16:35:48,542.840030471
2015-11-25 16:35:55,542.840030471
2015-11-25 16:35:55,541.439932428
2015-11-25 16:36:02,541.439932428
2015-11-25 16:36:02,540.735481365
2015-11-25 16:36:08,540.735481365
2015-11-25 16:36:08,542.128015098
2015-11-25 16:36:15,542.128015098
2015-11-25 16:36:15,540.268459397
2015-11-25 16:36:22,540.268459397
2015-11-25 16:36:22,538.92384991
2015-11-25 16:36:28,538.92384991
2015-11-25 16:36:28,538.899244403
2015-11-25 16:36:35,538.899244403
2015-11-25 16:36:35,540.023383012
2015-11-25 16:36:42,540.023383012
2015-11-25 16:36:42,538.95370223
2015-11-25 16:36:48,538.95370223
2015-11-25 16:36:48,538.671367073
2015-11-25 16:36:55,538.671367073
2015-11-25 16:36:55,539.33844746
2015-11-25 16:37:02,539.33844746
2015-11-25 16:37:02,539.906758103
2015-11-25 16:37:08,539.906758103
2015-11-25 16:37:08,539.541012461
2015-11-25 16:37:15,539.541012461
2015-11-25 16:37:15,540.081390266
2015-11-25 16:37:22,540.081390266
2015-11-25 16:37:22,540.92162226
2015-11-25 16:37:28,540.92162226
2015-11-25 16:37:28,541.012342295
2015-11-25 16:37:35,541.012342295
2015-11-25 16:37:35,5847.2978175
2015-11-25 16:37:36,5847.2978175
2015-11-25 16:37:36,595.099553543
2015-11-25 16:37:42,595.099553543
2015-11-25 16:37:42,540.290433122
2015-11-25 16:37:48,540.290433122
2015-11-25 16:37:48,541.245053058
2015-11-25 16:37:55,541.245053058
2015-11-25 16:37:55,539.804428855
2015-11-25 16:38:02,539.804428855
2015-11-25 16:38:02,726.876249319
2015-11-25 16:38:07,726.876249319
2015-11-25 16:38:07,9311.30003854
2015-11-25 16:38:07,9311.30003854
2015-11-25 16:38:07,582.074718021
2015-11-25 16:38:13,582.074718021
2015-11-25 16:38:13,541.714336274
2015-11-25 16:38:20,541.714336274
2015-11-25 16:38:20,540.797784892
2015-11-25 16:38:26,540.797784892
2015-11-25 16:38:26,540.407386108
2015-11-25 16:38:33,540.407386108
2015-11-25 16:38:33,541.934924454
2015-11-25 16:38:40,541.934924454
2015-11-25 16:38:40,540.813383329
2015-11-25 16:38:46,540.813383329
2015-11-25 16:38:46,540.862134242
2015-11-25 16:38:53,540.862134242
2015-11-25 16:38:53,542.011785143
2015-11-25 16:39:00,542.011785143
2015-11-25 16:39:00,541.799777591
2015-11-25 16:39:06,541.799777591
2015-11-25 16:39:06,540.752457044
2015-11-25 16:39:13,540.752457044
2015-11-25 16:39:13,540.831095144
2015-11-25 16:39:20,540.831095144
2015-11-25 16:39:20,540.874648394
2015-11-25 16:39:26,540.874648394
2015-11-25 16:39:26,540.450627733
2015-11-25 16:39:33,540.450627733
2015-11-25 16:39:33,539.484657281
2015-11-25 16:39:40,539.484657281
2015-11-25 16:39:40,539.654000837
2015-11-25 16:39:46,539.654000837
2015-11-25 16:39:46,538.888999494
2015-11-25 16:39:53,538.888999494
2015-11-25 16:39:53,537.814242247
2015-11-25 16:40:00,537.814242247
2015-11-25 16:40:00,539.776424605
2015-11-25 16:40:06,539.776424605
2015-11-25 16:40:06,542.895615198
2015-11-25 16:40:13,542.895615198
2015-11-25 16:40:13,542.663528263
2015-11-25 16:40:20,542.663528263
2015-11-25 16:40:20,542.110136601
2015-11-25 16:40:26,542.110136601
2015-11-25 16:40:26,542.320344711
2015-11-25 16:40:33,542.320344711
2015-11-25 16:40:33,542.058058935
2015-11-25 16:40:39,542.058058935
2015-11-25 16:40:39,2502.74954846
2015-11-25 16:40:41,2502.74954846
2015-11-25 16:40:41,688.329018211
2015-11-25 16:40:46,688.329018211
2015-11-25 16:40:46,539.050946903
2015-11-25 16:40:53,539.050946903
2015-11-25 16:40:53,601.492704395
2015-11-25 16:40:59,601.492704395
2015-11-25 16:40:59,2526.75908054
2015-11-25 16:41:00,2526.75908054
2015-11-25 16:41:00,2523.51424594
2015-11-25 16:41:02,2523.51424594
2015-11-25 16:41:02,2524.18838579
2015-11-25 16:41:03,2524.18838579
2015-11-25 16:41:03,2524.4149493
2015-11-25 16:41:05,2524.4149493
2015-11-25 16:41:05,2520.14364819
2015-11-25 16:41:06,2520.14364819
2015-11-25 16:41:06,2518.35777889
2015-11-25 16:41:07,2518.35777889
2015-11-25 16:41:07,2517.69731404
2015-11-25 16:41:09,2517.69731404
2015-11-25 16:41:09,2511.68631829
2015-11-25 16:41:10,2511.68631829
2015-11-25 16:41:10,2510.85071109
2015-11-25 16:41:12,2510.85071109
2015-11-25 16:41:12,2504.76078491
2015-11-25 16:41:13,2504.76078491
2015-11-25 16:41:13,2506.04409106
2015-11-25 16:41:15,2506.04409106
2015-11-25 16:41:15,2507.77409971
2015-11-25 16:41:16,2507.77409971
2015-11-25 16:41:16,2508.29828683
2015-11-25 16:41:17,2508.29828683
2015-11-25 16:41:17,2504.66493845
2015-11-25 16:41:19,2504.66493845
2015-11-25 16:41:19,2502.94791643
2015-11-25 16:41:20,2502.94791643
2015-11-25 16:41:20,2503.01230578
2015-11-25 16:41:22,2503.01230578
2015-11-25 16:41:22,2502.42248399
2015-11-25 16:41:23,2502.42248399
2015-11-25 16:41:23,2499.20684894
2015-11-25 16:41:25,2499.20684894
2015-11-25 16:41:25,2494.66937662
2015-11-25 16:41:26,2494.66937662
2015-11-25 16:41:26,2494.65208958
2015-11-25 16:41:28,2494.65208958
2015-11-25 16:41:28,2493.81222841
2015-11-25 16:41:29,2493.81222841
2015-11-25 16:41:29,2492.55177065
2015-11-25 16:41:30,2492.55177065
2015-11-25 16:41:30,2494.1214942
2015-11-25 16:41:32,2494.1214942
2015-11-25 16:41:32,2489.42685096
2015-11-25 16:41:33,2489.42685096
2015-11-25 16:41:33,2487.90601244
2015-11-25 16:41:35,2487.90601244
2015-11-25 16:41:35,2066.46675514
2015-11-25 16:41:36,2066.46675514
2015-11-25 16:41:36,538.966693056
2015-11-25 16:41:43,538.966693056
2015-11-25 16:41:43,540.249243989
2015-11-25 16:41:50,540.249243989
2015-11-25 16:41:50,538.826973678
2015-11-25 16:41:56,538.826973678
2015-11-25 16:41:56,539.701167464
2015-11-25 16:42:03,539.701167464
2015-11-25 16:42:03,541.034783126
2015-11-25 16:42:10,541.034783126
2015-11-25 16:42:10,540.064618732
2015-11-25 16:42:16,540.064618732
2015-11-25 16:42:16,539.793501996
2015-11-25 16:42:23,539.793501996
2015-11-25 16:42:23,541.117407446
2015-11-25 16:42:30,541.117407446
2015-11-25 16:42:30,541.035027059
2015-11-25 16:42:36,541.035027059
2015-11-25 16:42:36,540.976001854
2015-11-25 16:42:43,540.976001854
2015-11-25 16:42:43,540.137627067
2015-11-25 16:42:50,540.137627067
2015-11-25 16:42:50,541.319520463
2015-11-25 16:42:56,541.319520463
2015-11-25 16:42:56,540.964702354
2015-11-25 16:43:03,540.964702354
2015-11-25 16:43:03,539.60902628
2015-11-25 16:43:10,539.60902628
2015-11-25 16:43:10,2370.87303448
2015-11-25 16:43:11,2370.87303448
2015-11-25 16:43:11,699.964360148
2015-11-25 16:43:16,699.964360148
2015-11-25 16:43:16,541.387332108
2015-11-25 16:43:23,541.387332108
2015-11-25 16:43:23,540.584696408
2015-11-25 16:43:30,540.584696408
2015-11-25 16:43:30,540.403248904
2015-11-25 16:43:36,540.403248904
2015-11-25 16:43:36,542.367570035
2015-11-25 16:43:43,542.367570035
2015-11-25 16:43:43,542.080096852
2015-11-25 16:43:50,542.080096852
2015-11-25 16:43:50,620.742739379
2015-11-25 16:43:55,620.742739379
2015-11-25 16:43:55,2535.40945806
2015-11-25 16:43:57,2535.40945806
2015-11-25 16:43:57,2527.30897756
2015-11-25 16:43:58,2527.30897756
2015-11-25 16:43:58,2527.62483307
2015-11-25 16:44:00,2527.62483307
2015-11-25 16:44:00,2529.15731991
2015-11-25 16:44:01,2529.15731991
2015-11-25 16:44:01,2526.86726717
2015-11-25 16:44:03,2526.86726717
2015-11-25 16:44:03,2521.43570549
2015-11-25 16:44:04,2521.43570549
2015-11-25 16:44:04,2518.14815385
2015-11-25 16:44:05,2518.14815385
2015-11-25 16:44:05,2521.57699425
2015-11-25 16:44:07,2521.57699425
2015-11-25 16:44:07,2518.3207837
2015-11-25 16:44:08,2518.3207837
2015-11-25 16:44:08,2513.97174715
2015-11-25 16:44:10,2513.97174715
2015-11-25 16:44:10,2510.57930223
2015-11-25 16:44:11,2510.57930223
2015-11-25 16:44:11,2507.36887854
2015-11-25 16:44:13,2507.36887854
2015-11-25 16:44:13,2504.15271993
2015-11-25 16:44:14,2504.15271993
2015-11-25 16:44:14,2507.28854852
2015-11-25 16:44:15,2507.28854852
2015-11-25 16:44:15,2500.80581521
2015-11-25 16:44:17,2500.80581521
2015-11-25 16:44:17,2494.94773085
2015-11-25 16:44:18,2494.94773085
2015-11-25 16:44:18,2494.29948638
2015-11-25 16:44:20,2494.29948638
2015-11-25 16:44:20,2495.27111467
2015-11-25 16:44:21,2495.27111467
2015-11-25 16:44:21,2498.29456697
2015-11-25 16:44:23,2498.29456697
2015-11-25 16:44:23,2494.19925465
2015-11-25 16:44:24,2494.19925465
2015-11-25 16:44:24,2497.86120634
2015-11-25 16:44:26,2497.86120634
2015-11-25 16:44:26,2491.26845009
2015-11-25 16:44:27,2491.26845009
2015-11-25 16:44:27,2485.50982294
2015-11-25 16:44:28,2485.50982294
2015-11-25 16:44:28,2486.96759896
2015-11-25 16:44:30,2486.96759896
2015-11-25 16:44:30,2479.89733225
2015-11-25 16:44:31,2479.89733225
2015-11-25 16:44:31,2474.87996832
2015-11-25 16:44:33,2474.87996832
2015-11-25 16:44:33,2471.74147232
2015-11-25 16:44:34,2471.74147232
2015-11-25 16:44:34,2479.19541845
2015-11-25 16:44:36,2479.19541845
2015-11-25 16:44:36,2474.07206834
2015-11-25 16:44:37,2474.07206834
2015-11-25 16:44:37,2472.74825362
2015-11-25 16:44:39,2472.74825362
2015-11-25 16:44:39,2471.23923724
2015-11-25 16:44:40,2471.23923724
2015-11-25 16:44:40,2469.28145282
2015-11-25 16:44:42,2469.28145282
2015-11-25 16:44:42,2466.57279987
2015-11-25 16:44:43,2466.57279987
2015-11-25 16:44:43,2462.40051218
2015-11-25 16:44:44,2462.40051218
2015-11-25 16:44:44,2467.40624884
2015-11-25 16:44:46,2467.40624884
2015-11-25 16:44:46,2460.39280171
2015-11-25 16:44:47,2460.39280171
2015-11-25 16:44:47,2459.02647142
2015-11-25 16:44:49,2459.02647142
2015-11-25 16:44:49,2458.7863021
2015-11-25 16:44:50,2458.7863021
2015-11-25 16:44:50,2459.61281595
2015-11-25 16:44:52,2459.61281595
2015-11-25 16:44:52,2456.78950842
2015-11-25 16:44:53,2456.78950842
2015-11-25 16:44:53,2450.76848611
2015-11-25 16:44:55,2450.76848611
2015-11-25 16:44:55,2452.63351524
2015-11-25 16:44:56,2452.63351524
2015-11-25 16:44:56,2456.13580248
2015-11-25 16:44:58,2456.13580248
2015-11-25 16:44:58,2456.9538277
2015-11-25 16:44:59,2456.9538277
2015-11-25 16:44:59,2456.13580248
2015-11-25 16:45:01,2456.13580248
2015-11-25 16:45:01,2457.63313545
2015-11-25 16:45:02,2457.63313545
2015-11-25 16:45:02,2459.32884916
2015-11-25 16:45:04,2459.32884916
2015-11-25 16:45:04,2457.90496374
2015-11-25 16:45:05,2457.90496374
2015-11-25 16:45:05,2459.15749264
2015-11-25 16:45:06,2459.15749264
2015-11-25 16:45:06,2459.32884916
2015-11-25 16:45:08,2459.32884916
2015-11-25 16:45:08,2460.13387228
2015-11-25 16:45:09,2460.13387228
2015-11-25 16:45:09,2462.02329074
2015-11-25 16:45:11,2462.02329074
2015-11-25 16:45:11,2473.00474886
2015-11-25 16:45:12,2473.00474886
2015-11-25 16:45:12,2480.78596812
2015-11-25 16:45:14,2480.78596812
2015-11-25 16:45:14,2479.54376395
2015-11-25 16:45:15,2479.54376395
2015-11-25 16:45:15,2479.51131587
2015-11-25 16:45:17,2479.51131587
2015-11-25 16:45:17,2476.91140157
2015-11-25 16:45:18,2476.91140157
2015-11-25 16:45:18,2471.48184559
2015-11-25 16:45:20,2471.48184559
2015-11-25 16:45:20,2469.80491971
2015-11-25 16:45:21,2469.80491971
2015-11-25 16:45:21,2468.53136783
2015-11-25 16:45:22,2468.53136783
2015-11-25 16:45:22,2466.07942009
2015-11-25 16:45:24,2466.07942009
2015-11-25 16:45:24,2467.00044269
2015-11-25 16:45:25,2467.00044269
2015-11-25 16:45:25,2464.55490823
2015-11-25 16:45:27,2464.55490823
2015-11-25 16:45:27,2465.17765371
2015-11-25 16:45:28,2465.17765371
2015-11-25 16:45:28,2461.56707463
2015-11-25 16:45:30,2461.56707463
2015-11-25 16:45:30,2462.45777911
2015-11-25 16:45:31,2462.45777911
2015-11-25 16:45:31,2457.16345051
2015-11-25 16:45:33,2457.16345051
2015-11-25 16:45:33,2460.69551559
2015-11-25 16:45:34,2460.69551559
2015-11-25 16:45:34,2461.35165126
2015-11-25 16:45:36,2461.35165126
2015-11-25 16:45:36,2462.30114353
2015-11-25 16:45:37,2462.30114353
2015-11-25 16:45:37,912.410609105
2015-11-25 16:45:41,912.410609105
2015-11-25 16:45:41,8146.10491731
2015-11-25 16:45:41,8146.10491731
2015-11-25 16:45:41,2457.10810661
2015-11-25 16:45:43,2457.10810661
2015-11-25 16:45:43,2456.42406067
2015-11-25 16:45:44,2456.42406067
2015-11-25 16:45:44,2454.29388942
2015-11-25 16:45:46,2454.29388942
2015-11-25 16:45:46,2456.41065182
2015-11-25 16:45:47,2456.41065182
2015-11-25 16:45:47,2457.06785807
2015-11-25 16:45:49,2457.06785807
2015-11-25 16:45:49,2455.43889947
2015-11-25 16:45:50,2455.43889947
2015-11-25 16:45:50,2454.21692414
2015-11-25 16:45:52,2454.21692414
2015-11-25 16:45:52,2456.03191204
2015-11-25 16:45:53,2456.03191204
2015-11-25 16:45:53,2456.33187773
2015-11-25 16:45:55,2456.33187773
2015-11-25 16:45:55,2458.0878944
2015-11-25 16:45:56,2458.0878944
2015-11-25 16:45:56,2458.58479761
2015-11-25 16:45:58,2458.58479761
2015-11-25 16:45:58,2458.55457479
2015-11-25 16:45:59,2458.55457479
2015-11-25 16:45:59,2508.26333421
2015-11-25 16:46:00,2508.26333421
2015-11-25 16:46:00,2481.29380173
2015-11-25 16:46:02,2481.29380173
2015-11-25 16:46:02,2493.54103607
2015-11-25 16:46:03,2493.54103607
2015-11-25 16:46:03,2497.75029019
2015-11-25 16:46:05,2497.75029019
2015-11-25 16:46:05,2511.10291128
2015-11-25 16:46:06,2511.10291128
2015-11-25 16:46:06,2498.28416456
2015-11-25 16:46:08,2498.28416456
2015-11-25 16:46:08,2500.77454545
2015-11-25 16:46:09,2500.77454545
2015-11-25 16:46:09,2474.1927946
2015-11-25 16:46:11,2474.1927946
2015-11-25 16:46:11,2449.10454615
2015-11-25 16:46:12,2449.10454615
2015-11-25 16:46:12,2450.49322983
2015-11-25 16:46:14,2450.49322983
2015-11-25 16:46:14,2458.62341675
2015-11-25 16:46:15,2458.62341675
2015-11-25 16:46:15,2527.37285208
2015-11-25 16:46:16,2527.37285208
2015-11-25 16:46:16,2496.99320402
2015-11-25 16:46:18,2496.99320402
2015-11-25 16:46:18,2492.48446698
2015-11-25 16:46:19,2492.48446698
2015-11-25 16:46:19,2509.03076838
2015-11-25 16:46:21,2509.03076838
2015-11-25 16:46:21,2517.65857752
2015-11-25 16:46:22,2517.65857752
2015-11-25 16:46:22,2528.9707651
2015-11-25 16:46:24,2528.9707651
2015-11-25 16:46:24,2532.89064034
2015-11-25 16:46:25,2532.89064034
2015-11-25 16:46:25,2532.30981122
2015-11-25 16:46:26,2532.30981122
2015-11-25 16:46:26,2540.80461636
2015-11-25 16:46:28,2540.80461636
2015-11-25 16:46:28,2539.03054172
2015-11-25 16:46:29,2539.03054172
2015-11-25 16:46:29,2546.82623005
2015-11-25 16:46:31,2546.82623005
2015-11-25 16:46:31,2551.87211718
2015-11-25 16:46:32,2551.87211718
2015-11-25 16:46:32,2552.47462415
2015-11-25 16:46:34,2552.47462415
2015-11-25 16:46:34,2551.91010471
2015-11-25 16:46:35,2551.91010471
2015-11-25 16:46:35,2553.51747032
2015-11-25 16:46:36,2553.51747032
2015-11-25 16:46:36,2556.01216662
2015-11-25 16:46:38,2556.01216662
2015-11-25 16:46:38,2560.43880231
2015-11-25 16:46:39,2560.43880231
2015-11-25 16:46:39,2565.63024707
2015-11-25 16:46:41,2565.63024707
2015-11-25 16:46:41,2567.26959469
2015-11-25 16:46:42,2567.26959469
2015-11-25 16:46:42,2562.155399
2015-11-25 16:46:43,2562.155399
2015-11-25 16:46:43,2559.8034071
2015-11-25 16:46:45,2559.8034071
2015-11-25 16:46:45,2561.29499075
2015-11-25 16:46:46,2561.29499075
2015-11-25 16:46:46,2560.85042997
2015-11-25 16:46:48,2560.85042997
2015-11-25 16:46:48,2570.5766089
2015-11-25 16:46:49,2570.5766089
2015-11-25 16:46:49,2568.88720801
2015-11-25 16:46:50,2568.88720801
2015-11-25 16:46:50,2566.92179017
2015-11-25 16:46:52,2566.92179017
2015-11-25 16:46:52,2568.97336688
2015-11-25 16:46:53,2568.97336688
2015-11-25 16:46:53,2566.77537436
2015-11-25 16:46:55,2566.77537436
2015-11-25 16:46:55,2560.36049876
2015-11-25 16:46:56,2560.36049876
2015-11-25 16:46:56,2566.20085369
2015-11-25 16:46:57,2566.20085369
2015-11-25 16:46:57,2567.70173577
2015-11-25 16:46:59,2567.70173577
2015-11-25 16:46:59,2564.40758979
2015-11-25 16:47:00,2564.40758979
2015-11-25 16:47:00,2568.87804251
2015-11-25 16:47:02,2568.87804251
2015-11-25 16:47:02,2538.33234385
2015-11-25 16:47:03,2538.33234385
2015-11-25 16:47:03,2525.10728199
2015-11-25 16:47:04,2525.10728199
2015-11-25 16:47:04,2521.41627952
2015-11-25 16:47:06,2521.41627952
2015-11-25 16:47:06,2519.1173013
2015-11-25 16:47:07,2519.1173013
2015-11-25 16:47:07,2518.90578733
2015-11-25 16:47:09,2518.90578733
2015-11-25 16:47:09,2520.23009701
2015-11-25 16:47:10,2520.23009701
2015-11-25 16:47:10,2520.38007332
2015-11-25 16:47:12,2520.38007332
2015-11-25 16:47:12,2521.75716039
2015-11-25 16:47:13,2521.75716039
2015-11-25 16:47:13,2525.48459489
2015-11-25 16:47:14,2525.48459489
2015-11-25 16:47:14,2525.07717267
2015-11-25 16:47:16,2525.07717267
2015-11-25 16:47:16,2526.57997222
2015-11-25 16:47:17,2526.57997222
2015-11-25 16:47:17,2524.32113292
2015-11-25 16:47:19,2524.32113292
2015-11-25 16:47:19,2524.33175329
2015-11-25 16:47:20,2524.33175329
2015-11-25 16:47:20,2525.08425715
2015-11-25 16:47:22,2525.08425715
2015-11-25 16:47:22,2513.66982528
2015-11-25 16:47:23,2513.66982528
2015-11-25 16:47:23,2555.66921973
2015-11-25 16:47:24,2555.66921973
2015-11-25 16:47:24,2564.70720661
2015-11-25 16:47:26,2564.70720661
2015-11-25 16:47:26,2568.39786195
2015-11-25 16:47:27,2568.39786195
2015-11-25 16:47:27,2567.91236571
2015-11-25 16:47:29,2567.91236571
2015-11-25 16:47:29,2571.49102192
2015-11-25 16:47:30,2571.49102192
2015-11-25 16:47:30,2571.62511706
2015-11-25 16:47:31,2571.62511706
2015-11-25 16:47:31,2570.55825385
2015-11-25 16:47:33,2570.55825385
2015-11-25 16:47:33,2568.86521093
2015-11-25 16:47:34,2568.86521093
2015-11-25 16:47:34,2574.6247842
2015-11-25 16:47:36,2574.6247842
2015-11-25 16:47:36,2573.01649018
2015-11-25 16:47:37,2573.01649018
2015-11-25 16:47:37,2576.09314008
2015-11-25 16:47:38,2576.09314008
2015-11-25 16:47:38,2575.67844086
2015-11-25 16:47:40,2575.67844086
2015-11-25 16:47:40,2571.56082313
2015-11-25 16:47:41,2571.56082313
2015-11-25 16:47:41,2574.38727795
2015-11-25 16:47:43,2574.38727795
2015-11-25 16:47:43,2574.65240405
2015-11-25 16:47:44,2574.65240405
2015-11-25 16:47:44,2576.5190369
2015-11-25 16:47:45,2576.5190369
2015-11-25 16:47:45,2573.56463007
2015-11-25 16:47:47,2573.56463007
2015-11-25 16:47:47,2573.15442286
2015-11-25 16:47:48,2573.15442286
2015-11-25 16:47:48,2571.46714344
2015-11-25 16:47:50,2571.46714344
2015-11-25 16:47:50,2567.18355006
2015-11-25 16:47:51,2567.18355006
2015-11-25 16:47:51,2567.66144528
2015-11-25 16:47:52,2567.66144528
2015-11-25 16:47:52,2565.54614063
2015-11-25 16:47:54,2565.54614063
2015-11-25 16:47:54,2565.3925692
2015-11-25 16:47:55,2565.3925692
2015-11-25 16:47:55,2566.40208962
2015-11-25 16:47:57,2566.40208962
2015-11-25 16:47:57,2569.36023644
2015-11-25 16:47:58,2569.36023644
2015-11-25 16:47:58,2570.35820083
2015-11-25 16:47:59,2570.35820083
2015-11-25 16:47:59,2569.14020155
2015-11-25 16:48:01,2569.14020155
2015-11-25 16:48:01,2568.5407977
2015-11-25 16:48:02,2568.5407977
2015-11-25 16:48:02,2569.27771894
2015-11-25 16:48:04,2569.27771894
2015-11-25 16:48:04,2569.23554537
2015-11-25 16:48:05,2569.23554537
2015-11-25 16:48:05,2573.99705277
2015-11-25 16:48:06,2573.99705277
2015-11-25 16:48:06,2575.47390508
2015-11-25 16:48:08,2575.47390508
2015-11-25 16:48:08,2571.18614531
2015-11-25 16:48:09,2571.18614531
2015-11-25 16:48:09,2569.97103072
2015-11-25 16:48:11,2569.97103072
2015-11-25 16:48:11,2567.61016831
2015-11-25 16:48:12,2567.61016831
2015-11-25 16:48:12,2567.43071503
2015-11-25 16:48:13,2567.43071503
2015-11-25 16:48:13,2572.08812831
2015-11-25 16:48:15,2572.08812831
2015-11-25 16:48:15,2564.91186322
2015-11-25 16:48:16,2564.91186322
2015-11-25 16:48:16,2569.28872097
2015-11-25 16:48:18,2569.28872097
2015-11-25 16:48:18,2568.69657914
2015-11-25 16:48:19,2568.69657914
2015-11-25 16:48:19,2570.89235674
2015-11-25 16:48:20,2570.89235674
2015-11-25 16:48:20,2572.63219578
2015-11-25 16:48:22,2572.63219578
2015-11-25 16:48:22,2576.27565004
2015-11-25 16:48:23,2576.27565004
2015-11-25 16:48:23,2574.94705265
2015-11-25 16:48:25,2574.94705265
2015-11-25 16:48:25,2574.86233427
2015-11-25 16:48:26,2574.86233427
2015-11-25 16:48:26,2577.77173115
2015-11-25 16:48:27,2577.77173115
2015-11-25 16:48:27,2579.85733389
2015-11-25 16:48:29,2579.85733389
2015-11-25 16:48:29,2575.98991357
2015-11-25 16:48:30,2575.98991357
2015-11-25 16:48:30,2581.72782134
2015-11-25 16:48:32,2581.72782134
2015-11-25 16:48:32,2579.13465734
2015-11-25 16:48:33,2579.13465734
2015-11-25 16:48:33,2579.23813604
2015-11-25 16:48:34,2579.23813604
2015-11-25 16:48:34,2582.03520318
2015-11-25 16:48:36,2582.03520318
2015-11-25 16:48:36,2578.77070001
2015-11-25 16:48:37,2578.77070001
2015-11-25 16:48:37,2575.65448454
2015-11-25 16:48:39,2575.65448454
2015-11-25 16:48:39,2573.49288036
2015-11-25 16:48:40,2573.49288036
2015-11-25 16:48:40,2573.09005243
2015-11-25 16:48:41,2573.09005243
2015-11-25 16:48:41,2569.45376268
2015-11-25 16:48:43,2569.45376268
2015-11-25 16:48:43,2569.99121206
2015-11-25 16:48:44,2569.99121206
2015-11-25 16:48:44,2568.94220237
2015-11-25 16:48:46,2568.94220237
2015-11-25 16:48:46,2568.19448081
2015-11-25 16:48:47,2568.19448081
2015-11-25 16:48:47,2562.72263653
2015-11-25 16:48:48,2562.72263653
2015-11-25 16:48:48,2561.60846242
2015-11-25 16:48:50,2561.60846242
2015-11-25 16:48:50,2557.91001699
2015-11-25 16:48:51,2557.91001699
2015-11-25 16:48:51,2559.40303346
2015-11-25 16:48:53,2559.40303346
2015-11-25 16:48:53,2558.87545953
2015-11-25 16:48:54,2558.87545953
2015-11-25 16:48:54,2560.04369141
2015-11-25 16:48:55,2560.04369141
2015-11-25 16:48:55,2554.3309746
2015-11-25 16:48:57,2554.3309746
2015-11-25 16:48:57,2554.46691114
2015-11-25 16:48:58,2554.46691114
2015-11-25 16:48:58,2551.97161073
2015-11-25 16:49:00,2551.97161073
2015-11-25 16:49:00,1597.6425896
2015-11-25 16:49:02,1597.6425896
2015-11-25 16:49:02,650.287490293
2015-11-25 16:49:07,650.287490293
2015-11-25 16:49:07,652.154891859
2015-11-25 16:49:13,652.154891859
2015-11-25 16:49:13,652.097716843
2015-11-25 16:49:18,652.097716843
2015-11-25 16:49:18,650.496762694
2015-11-25 16:49:24,650.496762694
2015-11-25 16:49:24,649.878851751
2015-11-25 16:49:30,649.878851751
2015-11-25 16:49:30,649.915104839
2015-11-25 16:49:35,649.915104839
2015-11-25 16:49:35,651.169437001
2015-11-25 16:49:41,651.169437001
2015-11-25 16:49:41,2908.55737978
2015-11-25 16:49:42,2908.55737978
2015-11-25 16:49:42,3291.87701913
2015-11-25 16:49:43,3291.87701913
2015-11-25 16:49:43,2579.89985689
2015-11-25 16:49:44,2579.89985689
2015-11-25 16:49:44,2576.80304635
2015-11-25 16:49:46,2576.80304635
2015-11-25 16:49:46,2575.66369845
2015-11-25 16:49:47,2575.66369845
2015-11-25 16:49:47,2574.73158423
2015-11-25 16:49:49,2574.73158423
2015-11-25 16:49:49,2575.34309293
2015-11-25 16:49:50,2575.34309293
2015-11-25 16:49:50,2572.13223332
2015-11-25 16:49:51,2572.13223332
2015-11-25 16:49:51,2572.97787168
2015-11-25 16:49:53,2572.97787168
2015-11-25 16:49:53,2567.12680038
2015-11-25 16:49:54,2567.12680038
2015-11-25 16:49:54,2562.94704738
2015-11-25 16:49:56,2562.94704738
2015-11-25 16:49:56,2561.80168666
2015-11-25 16:49:57,2561.80168666
2015-11-25 16:49:57,2562.09340111
2015-11-25 16:49:58,2562.09340111
2015-11-25 16:49:58,2559.95631008
2015-11-25 16:50:00,2559.95631008
2015-11-25 16:50:00,2562.60223715
2015-11-25 16:50:01,2562.60223715
2015-11-25 16:50:01,2560.04187091
2015-11-25 16:50:03,2560.04187091
2015-11-25 16:50:03,2568.42901326
2015-11-25 16:50:04,2568.42901326
2015-11-25 16:50:04,2605.33514742
2015-11-25 16:50:05,2605.33514742
2015-11-25 16:50:05,2608.22503766
2015-11-25 16:50:07,2608.22503766
2015-11-25 16:50:07,2604.99203307
2015-11-25 16:50:08,2604.99203307
2015-11-25 16:50:08,4231.07797289
2015-11-25 16:50:09,4231.07797289
2015-11-25 16:50:09,6763.7896762
2015-11-25 16:50:10,6763.7896762
2015-11-25 16:50:10,2601.25380433
2015-11-25 16:50:11,2601.25380433
2015-11-25 16:50:11,2562.13716401
2015-11-25 16:50:12,2562.13716401
2015-11-25 16:50:12,2557.51023537
2015-11-25 16:50:14,2557.51023537
2015-11-25 16:50:14,2551.11441181
2015-11-25 16:50:15,2551.11441181
2015-11-25 16:50:15,2546.27501185
2015-11-25 16:50:17,2546.27501185
2015-11-25 16:50:17,2542.91881873
2015-11-25 16:50:18,2542.91881873
2015-11-25 16:50:18,2544.27929402
2015-11-25 16:50:19,2544.27929402
2015-11-25 16:50:19,2545.38923951
2015-11-25 16:50:21,2545.38923951
2015-11-25 16:50:21,2545.5728246
2015-11-25 16:50:22,2545.5728246
2015-11-25 16:50:22,2545.776239
2015-11-25 16:50:24,2545.776239
2015-11-25 16:50:24,2547.63367292
2015-11-25 16:50:25,2547.63367292
2015-11-25 16:50:25,2546.15075051
2015-11-25 16:50:26,2546.15075051
2015-11-25 16:50:26,2544.46811428
2015-11-25 16:50:28,2544.46811428
2015-11-25 16:50:28,2541.5992731
2015-11-25 16:50:29,2541.5992731
2015-11-25 16:50:29,2538.60799662
2015-11-25 16:50:31,2538.60799662
2015-11-25 16:50:31,2532.4416325
2015-11-25 16:50:32,2532.4416325
2015-11-25 16:50:32,2537.47355036
2015-11-25 16:50:34,2537.47355036
2015-11-25 16:50:34,2536.44019074
2015-11-25 16:50:35,2536.44019074
2015-11-25 16:50:35,2530.54757535
2015-11-25 16:50:36,2530.54757535
2015-11-25 16:50:36,2530.64185513
2015-11-25 16:50:38,2530.64185513
2015-11-25 16:50:38,2531.82895808
2015-11-25 16:50:39,2531.82895808
2015-11-25 16:50:39,2547.17401656
2015-11-25 16:50:41,2547.17401656
2015-11-25 16:50:41,2545.3748418
2015-11-25 16:50:42,2545.3748418
2015-11-25 16:50:42,2984.317412
2015-11-25 16:50:43,2984.317412
2015-11-25 16:50:43,2631.49623221
2015-11-25 16:50:45,2631.49623221
2015-11-25 16:50:45,14351.2631105
2015-11-25 16:50:45,14351.2631105
2015-11-25 16:50:45,2542.80386506
2015-11-25 16:50:46,2542.80386506
2015-11-25 16:50:46,2543.00863351
2015-11-25 16:50:48,2543.00863351
2015-11-25 16:50:48,6547.71648388
2015-11-25 16:50:48,6547.71648388
2015-11-25 16:50:48,4157.04868019
2015-11-25 16:50:49,4157.04868019
2015-11-25 16:50:49,2543.98622855
2015-11-25 16:50:51,2543.98622855
2015-11-25 16:50:51,2541.30503073
2015-11-25 16:50:52,2541.30503073
2015-11-25 16:50:52,2544.85303474
2015-11-25 16:50:53,2544.85303474
2015-11-25 16:50:53,2544.41056609
2015-11-25 16:50:55,2544.41056609
2015-11-25 16:50:55,2545.19488416
2015-11-25 16:50:56,2545.19488416
2015-11-25 16:50:56,2544.748699
2015-11-25 16:50:58,2544.748699
2015-11-25 16:50:58,2543.270929
2015-11-25 16:50:59,2543.270929
2015-11-25 16:50:59,2542.16282977
2015-11-25 16:51:00,2542.16282977
2015-11-25 16:51:00,2544.37100322
2015-11-25 16:51:02,2544.37100322
2015-11-25 16:51:02,2543.29248994
2015-11-25 16:51:03,2543.29248994
2015-11-25 16:51:03,2546.59922895
2015-11-25 16:51:05,2546.59922895
2015-11-25 16:51:05,2549.26453718
2015-11-25 16:51:06,2549.26453718
2015-11-25 16:51:06,2553.0593097
2015-11-25 16:51:07,2553.0593097
2015-11-25 16:51:07,2552.79499142
2015-11-25 16:51:09,2552.79499142
2015-11-25 16:51:09,2551.78167523
2015-11-25 16:51:10,2551.78167523
2015-11-25 16:51:10,2555.11598097
2015-11-25 16:51:12,2555.11598097
2015-11-25 16:51:12,2554.35816075
2015-11-25 16:51:13,2554.35816075
2015-11-25 16:51:13,2557.63924214
2015-11-25 16:51:15,2557.63924214
2015-11-25 16:51:15,2558.50083222
2015-11-25 16:51:16,2558.50083222
2015-11-25 16:51:16,2567.44170124
2015-11-25 16:51:17,2567.44170124
2015-11-25 16:51:17,2564.51171697
2015-11-25 16:51:19,2564.51171697
2015-11-25 16:51:19,2559.47036027
2015-11-25 16:51:20,2559.47036027
2015-11-25 16:51:20,2569.4739359
2015-11-25 16:51:22,2569.4739359
2015-11-25 16:51:22,2570.34168409
2015-11-25 16:51:23,2570.34168409
2015-11-25 16:51:23,2571.74820299
2015-11-25 16:51:24,2571.74820299
2015-11-25 16:51:24,2571.16961792
2015-11-25 16:51:26,2571.16961792
2015-11-25 16:51:26,2565.61927635
2015-11-25 16:51:27,2565.61927635
2015-11-25 16:51:27,2899.04090064
2015-11-25 16:51:28,2899.04090064
2015-11-25 16:51:28,2292.60374191
2015-11-25 16:51:30,2292.60374191
2015-11-25 16:51:30,2589.1699337
2015-11-25 16:51:31,2589.1699337
2015-11-25 16:51:31,2574.0577876
2015-11-25 16:51:33,2574.0577876
2015-11-25 16:51:33,4964.26419262
2015-11-25 16:51:33,4964.26419262
2015-11-25 16:51:33,5334.55040113
2015-11-25 16:51:34,5334.55040113
2015-11-25 16:51:34,2569.6921937
2015-11-25 16:51:36,2569.6921937
2015-11-25 16:51:36,2570.60597752
2015-11-25 16:51:37,2570.60597752
2015-11-25 16:51:37,2574.0688306
2015-11-25 16:51:38,2574.0688306
2015-11-25 16:51:38,2570.58395099
2015-11-25 16:51:40,2570.58395099
2015-11-25 16:51:40,2569.5986501
2015-11-25 16:51:41,2569.5986501
2015-11-25 16:51:41,2560.92511997
2015-11-25 16:51:43,2560.92511997
2015-11-25 16:51:43,2565.77287493
2015-11-25 16:51:44,2565.77287493
2015-11-25 16:51:44,2577.73296978
2015-11-25 16:51:45,2577.73296978
2015-11-25 16:51:45,2575.99728662
2015-11-25 16:51:47,2575.99728662
2015-11-25 16:51:47,2574.2473723
2015-11-25 16:51:48,2574.2473723
2015-11-25 16:51:48,2578.91848755
2015-11-25 16:51:50,2578.91848755
2015-11-25 16:51:50,2582.17410452
2015-11-25 16:51:51,2582.17410452
2015-11-25 16:51:51,2582.21855611
2015-11-25 16:51:52,2582.21855611
2015-11-25 16:51:52,2583.19317119
2015-11-25 16:51:54,2583.19317119
2015-11-25 16:51:54,2585.42124053
2015-11-25 16:51:55,2585.42124053
2015-11-25 16:51:55,2582.92072371
2015-11-25 16:51:57,2582.92072371
2015-11-25 16:51:57,2585.51965354
2015-11-25 16:51:58,2585.51965354
2015-11-25 16:51:58,2587.48390908
2015-11-25 16:51:59,2587.48390908
2015-11-25 16:51:59,2580.58596505
2015-11-25 16:52:01,2580.58596505
2015-11-25 16:52:01,2581.89261335
2015-11-25 16:52:02,2581.89261335
2015-11-25 16:52:02,2578.85013371
2015-11-25 16:52:03,2578.85013371
2015-11-25 16:52:03,2575.61025866
2015-11-25 16:52:05,2575.61025866
2015-11-25 16:52:05,2577.28453006
2015-11-25 16:52:06,2577.28453006
2015-11-25 16:52:06,2578.7300614
2015-11-25 16:52:08,2578.7300614
2015-11-25 16:52:08,2574.48669384
2015-11-25 16:52:09,2574.48669384
2015-11-25 16:52:09,2574.3136415
2015-11-25 16:52:10,2574.3136415
2015-11-25 16:52:10,2577.70159238
2015-11-25 16:52:12,2577.70159238
2015-11-25 16:52:12,2579.98860505
2015-11-25 16:52:13,2579.98860505
2015-11-25 16:52:13,2574.97099581
2015-11-25 16:52:15,2574.97099581
2015-11-25 16:52:15,2579.09955038
2015-11-25 16:52:16,2579.09955038
2015-11-25 16:52:16,2578.18895117
2015-11-25 16:52:17,2578.18895117
2015-11-25 16:52:17,2583.93296129
2015-11-25 16:52:19,2583.93296129
2015-11-25 16:52:19,2583.36000413
2015-11-25 16:52:20,2583.36000413
2015-11-25 16:52:20,2585.85579975
2015-11-25 16:52:22,2585.85579975
2015-11-25 16:52:22,2593.24330457
2015-11-25 16:52:23,2593.24330457
2015-11-25 16:52:23,2594.47866113
2015-11-25 16:52:24,2594.47866113
2015-11-25 16:52:24,2594.34778097
2015-11-25 16:52:26,2594.34778097
2015-11-25 16:52:26,2596.49775728
2015-11-25 16:52:27,2596.49775728
2015-11-25 16:52:27,2593.40022865
2015-11-25 16:52:29,2593.40022865
2015-11-25 16:52:29,2590.95511962
2015-11-25 16:52:30,2590.95511962
2015-11-25 16:52:30,2589.43811351
2015-11-25 16:52:31,2589.43811351
2015-11-25 16:52:31,2588.5108944
2015-11-25 16:52:33,2588.5108944
2015-11-25 16:52:33,2586.69747711
2015-11-25 16:52:34,2586.69747711
2015-11-25 16:52:34,2588.95021664
2015-11-25 16:52:36,2588.95021664
2015-11-25 16:52:36,2585.80379352
2015-11-25 16:52:37,2585.80379352
2015-11-25 16:52:37,2584.02384193
2015-11-25 16:52:38,2584.02384193
2015-11-25 16:52:38,2583.59360647
2015-11-25 16:52:40,2583.59360647
2015-11-25 16:52:40,2585.52151046
2015-11-25 16:52:41,2585.52151046
2015-11-25 16:52:41,2588.5853453
2015-11-25 16:52:42,2588.5853453
2015-11-25 16:52:42,2592.28535877
2015-11-25 16:52:44,2592.28535877
2015-11-25 16:52:44,2587.51738488
2015-11-25 16:52:45,2587.51738488
2015-11-25 16:52:45,2587.90241883
2015-11-25 16:52:47,2587.90241883
2015-11-25 16:52:47,2588.74542925
2015-11-25 16:52:48,2588.74542925
2015-11-25 16:52:48,2590.59154719
2015-11-25 16:52:49,2590.59154719
2015-11-25 16:52:49,2592.38429505
2015-11-25 16:52:51,2592.38429505
2015-11-25 16:52:51,2589.82185623
2015-11-25 16:52:52,2589.82185623
2015-11-25 16:52:52,2588.3322297
2015-11-25 16:52:54,2588.3322297
2015-11-25 16:52:54,2589.77341641
2015-11-25 16:52:55,2589.77341641
2015-11-25 16:52:55,827.736341143
2015-11-25 16:52:59,827.736341143
2015-11-25 16:52:59,655.585570853
2015-11-25 16:53:05,655.585570853
2015-11-25 16:53:05,657.202824293
2015-11-25 16:53:10,657.202824293
2015-11-25 16:53:10,655.948110132
2015-11-25 16:53:16,655.948110132
2015-11-25 16:53:16,654.477864831
2015-11-25 16:53:21,654.477864831
2015-11-25 16:53:21,566.802295108
2015-11-25 16:53:28,566.802295108
2015-11-25 16:53:28,564.734318387
2015-11-25 16:53:34,564.734318387
2015-11-25 16:53:34,564.389204677
2015-11-25 16:53:40,564.389204677
2015-11-25 16:53:40,555.816480514
2015-11-25 16:53:47,555.816480514
2015-11-25 16:53:47,563.781457635
2015-11-25 16:53:53,563.781457635
2015-11-25 16:53:53,553.153520538
2015-11-25 16:54:00,553.153520538
2015-11-25 16:54:00,552.718098723
2015-11-25 16:54:06,552.718098723
2015-11-25 16:54:06,545.183853411
2015-11-25 16:54:13,545.183853411
2015-11-25 16:54:13,539.260485134
2015-11-25 16:54:20,539.260485134
2015-11-25 16:54:20,541.747270384
2015-11-25 16:54:26,541.747270384
2015-11-25 16:54:26,549.187103927
2015-11-25 16:54:33,549.187103927
2015-11-25 16:54:33,549.221120542
2015-11-25 16:54:39,549.221120542
2015-11-25 16:54:39,3732.89865802
2015-11-25 16:54:40,3732.89865802
2015-11-25 16:54:40,644.253908339
2015-11-25 16:54:46,644.253908339
2015-11-25 16:54:46,6635.57775607
2015-11-25 16:54:46,6635.57775607
2015-11-25 16:54:46,510.03963433
2015-11-25 16:54:53,510.03963433
2015-11-25 16:54:53,468.885292944
2015-11-25 16:55:01,468.885292944
2015-11-25 16:55:01,499.363935188
2015-11-25 16:55:08,499.363935188
2015-11-25 16:55:08,497.225481811
2015-11-25 16:55:16,497.225481811
2015-11-25 16:55:16,495.894407551
2015-11-25 16:55:23,495.894407551
2015-11-25 16:55:23,520.878247025
2015-11-25 16:55:30,520.878247025
2015-11-25 16:55:30,550.433213874
2015-11-25 16:55:36,550.433213874
2015-11-25 16:55:36,4260.72311572
2015-11-25 16:55:37,4260.72311572
2015-11-25 16:55:37,653.25462341
2015-11-25 16:55:43,653.25462341
2015-11-25 16:55:43,573.266847118
2015-11-25 16:55:49,573.266847118
2015-11-25 16:55:49,574.208835926
2015-11-25 16:55:55,574.208835926
2015-11-25 16:55:55,695.130456678
2015-11-25 16:56:00,695.130456678
2015-11-25 16:56:00,13988.1334002
2015-11-25 16:56:01,13988.1334002
2015-11-25 16:56:01,2577.16091363
2015-11-25 16:56:02,2577.16091363
2015-11-25 16:56:02,2567.3245198
2015-11-25 16:56:03,2567.3245198
2015-11-25 16:56:03,2570.0205673
2015-11-25 16:56:05,2570.0205673
2015-11-25 16:56:05,2565.78384697
2015-11-25 16:56:06,2565.78384697
2015-11-25 16:56:06,2508.56395863
2015-11-25 16:56:08,2508.56395863
2015-11-25 16:56:08,2519.95842069
2015-11-25 16:56:09,2519.95842069
2015-11-25 16:56:09,2514.92186976
2015-11-25 16:56:11,2514.92186976
2015-11-25 16:56:11,2517.94913043
2015-11-25 16:56:12,2517.94913043
2015-11-25 16:56:12,2512.46636959
2015-11-25 16:56:13,2512.46636959
2015-11-25 16:56:13,2507.19425463
2015-11-25 16:56:15,2507.19425463
2015-11-25 16:56:15,2509.60271595
2015-11-25 16:56:16,2509.60271595
2015-11-25 16:56:16,2504.11614091
2015-11-25 16:56:18,2504.11614091
2015-11-25 16:56:18,2512.03509034
2015-11-25 16:56:19,2512.03509034
2015-11-25 16:56:19,2510.27994502
2015-11-25 16:56:21,2510.27994502
2015-11-25 16:56:21,2510.37272062
2015-11-25 16:56:22,2510.37272062
2015-11-25 16:56:22,2506.77874753
2015-11-25 16:56:23,2506.77874753
2015-11-25 16:56:23,2506.66703802
2015-11-25 16:56:25,2506.66703802
2015-11-25 16:56:25,2530.31990975
2015-11-25 16:56:26,2530.31990975
2015-11-25 16:56:26,4571.23121034
2015-11-25 16:56:27,4571.23121034
2015-11-25 16:56:27,4577.38643949
2015-11-25 16:56:28,4577.38643949
2015-11-25 16:56:28,4575.9958511
2015-11-25 16:56:29,4575.9958511
2015-11-25 16:56:29,4567.59469195
2015-11-25 16:56:29,4567.59469195
2015-11-25 16:56:29,4562.06692045
2015-11-25 16:56:30,4562.06692045
2015-11-25 16:56:30,4558.63544846
2015-11-25 16:56:31,4558.63544846
2015-11-25 16:56:31,4553.75134241
2015-11-25 16:56:32,4553.75134241
2015-11-25 16:56:32,4548.19379854
2015-11-25 16:56:33,4548.19379854
2015-11-25 16:56:33,4545.43732789
2015-11-25 16:56:33,4545.43732789
2015-11-25 16:56:33,4538.17169668
2015-11-25 16:56:34,4538.17169668
2015-11-25 16:56:34,10415.0393168
2015-11-25 16:56:35,10415.0393168
2015-11-25 16:56:35,8041.96116626
2015-11-25 16:56:35,8041.96116626
2015-11-25 16:56:35,4536.49039461
2015-11-25 16:56:36,4536.49039461
2015-11-25 16:56:36,4534.75321495
2015-11-25 16:56:37,4534.75321495
2015-11-25 16:56:37,4535.4616407
2015-11-25 16:56:37,4535.4616407
2015-11-25 16:56:37,4535.61592404
2015-11-25 16:56:38,4535.61592404
2015-11-25 16:56:38,4535.48449683
2015-11-25 16:56:39,4535.48449683
2015-11-25 16:56:39,4532.72057666
2015-11-25 16:56:40,4532.72057666
2015-11-25 16:56:40,4533.72524869
2015-11-25 16:56:41,4533.72524869
2015-11-25 16:56:41,4529.04248493
2015-11-25 16:56:41,4529.04248493
2015-11-25 16:56:41,4526.44575935
2015-11-25 16:56:42,4526.44575935
2015-11-25 16:56:42,4521.82345043
2015-11-25 16:56:43,4521.82345043
2015-11-25 16:56:43,4524.56271987
2015-11-25 16:56:44,4524.56271987
2015-11-25 16:56:44,4520.43235424
2015-11-25 16:56:45,4520.43235424
2015-11-25 16:56:45,4523.38022152
2015-11-25 16:56:45,4523.38022152
2015-11-25 16:56:45,4525.66618435
2015-11-25 16:56:46,4525.66618435
2015-11-25 16:56:46,4529.3729838
2015-11-25 16:56:47,4529.3729838
2015-11-25 16:56:47,4528.36454341
2015-11-25 16:56:48,4528.36454341
2015-11-25 16:56:48,4522.74374762
2015-11-25 16:56:49,4522.74374762
2015-11-25 16:56:49,4524.63664654
2015-11-25 16:56:49,4524.63664654
2015-11-25 16:56:49,4527.67541598
2015-11-25 16:56:50,4527.67541598
2015-11-25 16:56:50,4530.43318492
2015-11-25 16:56:51,4530.43318492
2015-11-25 16:56:51,4529.56674694
2015-11-25 16:56:52,4529.56674694
2015-11-25 16:56:52,4532.88608857
2015-11-25 16:56:53,4532.88608857
2015-11-25 16:56:53,4524.60821292
2015-11-25 16:56:53,4524.60821292
2015-11-25 16:56:53,4521.9086474
2015-11-25 16:56:54,4521.9086474
2015-11-25 16:56:54,4532.65209251
2015-11-25 16:56:55,4532.65209251
2015-11-25 16:56:55,4531.6536004
2015-11-25 16:56:56,4531.6536004
2015-11-25 16:56:56,4533.30848409
2015-11-25 16:56:56,4533.30848409
2015-11-25 16:56:56,4526.43437676
2015-11-25 16:56:57,4526.43437676
2015-11-25 16:56:57,4521.6360284
2015-11-25 16:56:58,4521.6360284
2015-11-25 16:56:58,4524.10215423
2015-11-25 16:56:59,4524.10215423
2015-11-25 16:56:59,4522.57897554
2015-11-25 16:57:00,4522.57897554
2015-11-25 16:57:00,4526.97511295
2015-11-25 16:57:00,4526.97511295
2015-11-25 16:57:00,4520.72185882
2015-11-25 16:57:01,4520.72185882
2015-11-25 16:57:01,4521.76665423
2015-11-25 16:57:02,4521.76665423
2015-11-25 16:57:02,4519.8023842
2015-11-25 16:57:03,4519.8023842
2015-11-25 16:57:03,4521.88592789
2015-11-25 16:57:04,4521.88592789
2015-11-25 16:57:04,4523.22676946
2015-11-25 16:57:04,4523.22676946
2015-11-25 16:57:04,4522.43694027
2015-11-25 16:57:05,4522.43694027
2015-11-25 16:57:05,4526.42868549
2015-11-25 16:57:06,4526.42868549
2015-11-25 16:57:06,4517.64705882
2015-11-25 16:57:07,4517.64705882
2015-11-25 16:57:07,4516.17921203
2015-11-25 16:57:08,4516.17921203
2015-11-25 16:57:08,4522.46534661
2015-11-25 16:57:08,4522.46534661
2015-11-25 16:57:08,4526.00188081
2015-11-25 16:57:09,4526.00188081
2015-11-25 16:57:09,4519.68889475
2015-11-25 16:57:10,4519.68889475
2015-11-25 16:57:10,4519.14422472
2015-11-25 16:57:11,4519.14422472
2015-11-25 16:57:11,4517.92486691
2015-11-25 16:57:12,4517.92486691
2015-11-25 16:57:12,4521.73825667
2015-11-25 16:57:12,4521.73825667
2015-11-25 16:57:12,4526.14983065
2015-11-25 16:57:13,4526.14983065
2015-11-25 16:57:13,4517.7150903
2015-11-25 16:57:14,4517.7150903
2015-11-25 16:57:14,4520.36424091
2015-11-25 16:57:15,4520.36424091
2015-11-25 16:57:15,4522.28923306
2015-11-25 16:57:16,4522.28923306
2015-11-25 16:57:16,4522.2835522
2015-11-25 16:57:16,4522.2835522
2015-11-25 16:57:16,4523.44274201
2015-11-25 16:57:17,4523.44274201
2015-11-25 16:57:17,4522.73238364
2015-11-25 16:57:18,4522.73238364
2015-11-25 16:57:18,4525.08025733
2015-11-25 16:57:19,4525.08025733
2015-11-25 16:57:19,4526.70188273
2015-11-25 16:57:20,4526.70188273
2015-11-25 16:57:20,4528.20505725
2015-11-25 16:57:20,4528.20505725
2015-11-25 16:57:20,4528.30188679
2015-11-25 16:57:21,4528.30188679
2015-11-25 16:57:21,4528.50125477
2015-11-25 16:57:22,4528.50125477
2015-11-25 16:57:22,4530.04552696
2015-11-25 16:57:23,4530.04552696
2015-11-25 16:57:23,4535.37593227
2015-11-25 16:57:24,4535.37593227
2015-11-25 16:57:24,4531.06041917
2015-11-25 16:57:24,4531.06041917
2015-11-25 16:57:24,4531.85896855
2015-11-25 16:57:25,4531.85896855
2015-11-25 16:57:25,4538.41198443
2015-11-25 16:57:26,4538.41198443
2015-11-25 16:57:26,4539.07576852
2015-11-25 16:57:27,4539.07576852
2015-11-25 16:57:27,4537.64544099
2015-11-25 16:57:28,4537.64544099
2015-11-25 16:57:28,4539.46497361
2015-11-25 16:57:28,4539.46497361
2015-11-25 16:57:28,4539.70539834
2015-11-25 16:57:29,4539.70539834
2015-11-25 16:57:29,4538.21746382
2015-11-25 16:57:30,4538.21746382
2015-11-25 16:57:30,4534.58185487
2015-11-25 16:57:31,4534.58185487
2015-11-25 16:57:31,4538.38337741
2015-11-25 16:57:31,4538.38337741
2015-11-25 16:57:31,4535.30165425
2015-11-25 16:57:32,4535.30165425
2015-11-25 16:57:32,4533.58251246
2015-11-25 16:57:33,4533.58251246
2015-11-25 16:57:33,4529.9999245
2015-11-25 16:57:34,4529.9999245
2015-11-25 16:57:34,4537.21080007
2015-11-25 16:57:35,4537.21080007
2015-11-25 16:57:35,4536.11884631
2015-11-25 16:57:35,4536.11884631
2015-11-25 16:57:35,4530.09683082
2015-11-25 16:57:36,4530.09683082
2015-11-25 16:57:36,4532.72057666
2015-11-25 16:57:37,4532.72057666
2015-11-25 16:57:37,4533.23427377
2015-11-25 16:57:38,4533.23427377
2015-11-25 16:57:38,4537.87995291
2015-11-25 16:57:39,4537.87995291
2015-11-25 16:57:39,4539.86569564
2015-11-25 16:57:39,4539.86569564
2015-11-25 16:57:39,4534.08498387
2015-11-25 16:57:40,4534.08498387
2015-11-25 16:57:40,4539.75692124
2015-11-25 16:57:41,4539.75692124
2015-11-25 16:57:41,4536.66761601
2015-11-25 16:57:42,4536.66761601
2015-11-25 16:57:42,4541.48647899
2015-11-25 16:57:43,4541.48647899
2015-11-25 16:57:43,4540.38101364
2015-11-25 16:57:43,4540.38101364
2015-11-25 16:57:43,4534.46191052
2015-11-25 16:57:44,4534.46191052
2015-11-25 16:57:44,4536.86772132
2015-11-25 16:57:45,4536.86772132
2015-11-25 16:57:45,4537.28514064
2015-11-25 16:57:46,4537.28514064
2015-11-25 16:57:46,4538.26895295
2015-11-25 16:57:47,4538.26895295
2015-11-25 16:57:47,4538.11448907
2015-11-25 16:57:47,4538.11448907
2015-11-25 16:57:47,4536.87915644
2015-11-25 16:57:48,4536.87915644
2015-11-25 16:57:48,4538.18885925
2015-11-25 16:57:49,4538.18885925
2015-11-25 16:57:49,4532.80047745
2015-11-25 16:57:50,4532.80047745
2015-11-25 16:57:50,4531.18018364
2015-11-25 16:57:51,4531.18018364
2015-11-25 16:57:51,13479.1073836
2015-11-25 16:57:51,13479.1073836
2015-11-25 16:57:51,6827.03886671
2015-11-25 16:57:51,6827.03886671
2015-11-25 16:57:51,4529.67503356
2015-11-25 16:57:52,4529.67503356
2015-11-25 16:57:52,4529.61803996
2015-11-25 16:57:53,4529.61803996
2015-11-25 16:57:53,4530.50730356
2015-11-25 16:57:54,4530.50730356
2015-11-25 16:57:54,4523.67010382
2015-11-25 16:57:55,4523.67010382
2015-11-25 16:57:55,4528.6607618
2015-11-25 16:57:55,4528.6607618
2015-11-25 16:57:55,4526.13275902
2015-11-25 16:57:56,4526.13275902
2015-11-25 16:57:56,4525.91652953
2015-11-25 16:57:57,4525.91652953
2015-11-25 16:57:57,4527.31100363
2015-11-25 16:57:58,4527.31100363
2015-11-25 16:57:58,4524.4262462
2015-11-25 16:57:58,4524.4262462
2015-11-25 16:57:58,4521.39751373
2015-11-25 16:57:59,4521.39751373
2015-11-25 16:57:59,4521.16470226
2015-11-25 16:58:00,4521.16470226
2015-11-25 16:58:00,4522.39717199
2015-11-25 16:58:01,4522.39717199
2015-11-25 16:58:01,4523.01081753
2015-11-25 16:58:02,4523.01081753
2015-11-25 16:58:02,4521.78937254
2015-11-25 16:58:02,4521.78937254
2015-11-25 16:58:02,4523.16993801
2015-11-25 16:58:03,4523.16993801
2015-11-25 16:58:03,4522.09041166
2015-11-25 16:58:04,4522.09041166
2015-11-25 16:58:04,4523.60757704
2015-11-25 16:58:05,4523.60757704
2015-11-25 16:58:05,4526.29779016
2015-11-25 16:58:06,4526.29779016
2015-11-25 16:58:06,4523.79516256
2015-11-25 16:58:06,4523.79516256
2015-11-25 16:58:06,4525.9051496
2015-11-25 16:58:07,4525.9051496
2015-11-25 16:58:07,4526.36608243
2015-11-25 16:58:08,4526.36608243
2015-11-25 16:58:08,4528.88864847
2015-11-25 16:58:09,4528.88864847
2015-11-25 16:58:09,4530.53581137
2015-11-25 16:58:10,4530.53581137
2015-11-25 16:58:10,4532.33252717
2015-11-25 16:58:10,4532.33252717
2015-11-25 16:58:10,4536.94205065
2015-11-25 16:58:11,4536.94205065
2015-11-25 16:58:11,4536.66189897
2015-11-25 16:58:12,4536.66189897
2015-11-25 16:58:12,4534.03930005
2015-11-25 16:58:13,4534.03930005
2015-11-25 16:58:13,4531.59655699
2015-11-25 16:58:14,4531.59655699
2015-11-25 16:58:14,4536.93633292
2015-11-25 16:58:14,4536.93633292
2015-11-25 16:58:14,4538.31472204
2015-11-25 16:58:15,4538.31472204
2015-11-25 16:58:15,4534.16493277
2015-11-25 16:58:16,4534.16493277
2015-11-25 16:58:16,4538.52641611
2015-11-25 16:58:17,4538.52641611
2015-11-25 16:58:17,4541.84744691
2015-11-25 16:58:18,4541.84744691
2015-11-25 16:58:18,4541.4005427
2015-11-25 16:58:18,4541.4005427
2015-11-25 16:58:18,4544.83479526
2015-11-25 16:58:19,4544.83479526
2015-11-25 16:58:19,4545.39141502
2015-11-25 16:58:20,4545.39141502
2015-11-25 16:58:20,4543.65888229
2015-11-25 16:58:21,4543.65888229
2015-11-25 16:58:21,4543.02242234
2015-11-25 16:58:22,4543.02242234
2015-11-25 16:58:22,4543.63594369
2015-11-25 16:58:22,4543.63594369
2015-11-25 16:58:22,4548.25126056
2015-11-25 16:58:23,4548.25126056
2015-11-25 16:58:23,4545.68986526
2015-11-25 16:58:24,4545.68986526
2015-11-25 16:58:24,4546.25243572
2015-11-25 16:58:25,4546.25243572
2015-11-25 16:58:25,4544.66267241
2015-11-25 16:58:25,4544.66267241
2015-11-25 16:58:25,4545.75874396
2015-11-25 16:58:26,4545.75874396
2015-11-25 16:58:26,4540.68453342
2015-11-25 16:58:27,4540.68453342
2015-11-25 16:58:27,4542.26578311
2015-11-25 16:58:28,4542.26578311
2015-11-25 16:58:28,4536.91346216
2015-11-25 16:58:29,4536.91346216
2015-11-25 16:58:29,4537.634002
2015-11-25 16:58:29,4537.634002
2015-11-25 16:58:29,4536.11884631
2015-11-25 16:58:30,4536.11884631
2015-11-25 16:58:30,4535.34164981
2015-11-25 16:58:31,4535.34164981
2015-11-25 16:58:31,4539.63670296
2015-11-25 16:58:32,4539.63670296
2015-11-25 16:58:32,4537.17648986
2015-11-25 16:58:33,4537.17648986
2015-11-25 16:58:33,4536.33605177
2015-11-25 16:58:33,4536.33605177
2015-11-25 16:58:33,4535.65592514
2015-11-25 16:58:34,4535.65592514
2015-11-25 16:58:34,4539.83134527
2015-11-25 16:58:35,4539.83134527
2015-11-25 16:58:35,4542.7759137
2015-11-25 16:58:36,4542.7759137
2015-11-25 16:58:36,4541.01673365
2015-11-25 16:58:37,4541.01673365
2015-11-25 16:58:37,4542.00216502
2015-11-25 16:58:37,4542.00216502
2015-11-25 16:58:37,4541.93913045
2015-11-25 16:58:38,4541.93913045
2015-11-25 16:58:38,4540.81626218
2015-11-25 16:58:39,4540.81626218
2015-11-25 16:58:39,4537.25654783
2015-11-25 16:58:40,4537.25654783
2015-11-25 16:58:40,4537.16505324
2015-11-25 16:58:41,4537.16505324
2015-11-25 16:58:41,4528.68924638
2015-11-25 16:58:41,4528.68924638
2015-11-25 16:58:41,4537.67403871
2015-11-25 16:58:42,4537.67403871
2015-11-25 16:58:42,4535.09597397
2015-11-25 16:58:43,4535.09597397
2015-11-25 16:58:43,4532.62926492
2015-11-25 16:58:44,4532.62926492
2015-11-25 16:58:44,4533.26281591
2015-11-25 16:58:45,4533.26281591
2015-11-25 16:58:45,4527.74374983
2015-11-25 16:58:45,4527.74374983
2015-11-25 16:58:45,4530.35336756
2015-11-25 16:58:46,4530.35336756
2015-11-25 16:58:46,4530.60423158
2015-11-25 16:58:47,4530.60423158
2015-11-25 16:58:47,4534.9074501
2015-11-25 16:58:48,4534.9074501
2015-11-25 16:58:48,4532.29829069
2015-11-25 16:58:48,4532.29829069
2015-11-25 16:58:48,4538.915527
2015-11-25 16:58:49,4538.915527
2015-11-25 16:58:49,4541.2630514
2015-11-25 16:58:50,4541.2630514
2015-11-25 16:58:50,4532.36676415
2015-11-25 16:58:51,4532.36676415
2015-11-25 16:58:51,4538.54358136
2015-11-25 16:58:52,4538.54358136
2015-11-25 16:58:52,4539.89432135
2015-11-25 16:58:52,4539.89432135
2015-11-25 16:58:52,4538.61224366
2015-11-25 16:58:53,4538.61224366
2015-11-25 16:58:53,4539.85424546
2015-11-25 16:58:54,4539.85424546
2015-11-25 16:58:54,4540.1863242
2015-11-25 16:58:55,4540.1863242
2015-11-25 16:58:55,4539.75119641
2015-11-25 16:58:56,4539.75119641
2015-11-25 16:58:56,4538.52641611
2015-11-25 16:58:56,4538.52641611
2015-11-25 16:58:56,4535.25023243
2015-11-25 16:58:57,4535.25023243
2015-11-25 16:58:57,4536.53041114
2015-11-25 16:58:58,4536.53041114
2015-11-25 16:58:58,4538.54358136
2015-11-25 16:58:59,4538.54358136
2015-11-25 16:58:59,4541.06255818
2015-11-25 16:59:00,4541.06255818
2015-11-25 16:59:00,4532.64638559
2015-11-25 16:59:00,4532.64638559
2015-11-25 16:59:00,4534.92458798
2015-11-25 16:59:01,4534.92458798
2015-11-25 16:59:01,4529.32739488
2015-11-25 16:59:02,4529.32739488
2015-11-25 16:59:02,4524.76175872
2015-11-25 16:59:03,4524.76175872
2015-11-25 16:59:03,4525.02337929
2015-11-25 16:59:04,4525.02337929
2015-11-25 16:59:04,4530.80380235
2015-11-25 16:59:04,4530.80380235
2015-11-25 16:59:04,4534.26772836
2015-11-25 16:59:05,4534.26772836
2015-11-25 16:59:05,4540.12906578
2015-11-25 16:59:06,4540.12906578
2015-11-25 16:59:06,4534.83889985
2015-11-25 16:59:07,4534.83889985
2015-11-25 16:59:07,4534.65610932
2015-11-25 16:59:08,4534.65610932
2015-11-25 16:59:08,4526.92387977
2015-11-25 16:59:08,4526.92387977
2015-11-25 16:59:08,4527.55014262
2015-11-25 16:59:09,4527.55014262
2015-11-25 16:59:09,4527.25976285
2015-11-25 16:59:10,4527.25976285
2015-11-25 16:59:10,12250.1480226
2015-11-25 16:59:10,12250.1480226
2015-11-25 16:59:10,7167.24568721
2015-11-25 16:59:11,7167.24568721
2015-11-25 16:59:11,4523.70421006
2015-11-25 16:59:12,4523.70421006
2015-11-25 16:59:12,4521.60195333
2015-11-25 16:59:12,4521.60195333
2015-11-25 16:59:12,4522.09609203
2015-11-25 16:59:13,4522.09609203
2015-11-25 16:59:13,4519.32576681
2015-11-25 16:59:14,4519.32576681
2015-11-25 16:59:14,4520.33586095
2015-11-25 16:59:15,4520.33586095
2015-11-25 16:59:15,4523.24381918
2015-11-25 16:59:15,4523.24381918
2015-11-25 16:59:15,4517.39195904
2015-11-25 16:59:16,4517.39195904
2015-11-25 16:59:16,4514.61040793
2015-11-25 16:59:17,4514.61040793
2015-11-25 16:59:17,4525.44999943
2015-11-25 16:59:18,4525.44999943
2015-11-25 16:59:18,4527.65833284
2015-11-25 16:59:19,4527.65833284
2015-11-25 16:59:19,4525.64911637
2015-11-25 16:59:19,4525.64911637
2015-11-25 16:59:19,4533.18289882
2015-11-25 16:59:20,4533.18289882
2015-11-25 16:59:20,4527.99432491
2015-11-25 16:59:21,4527.99432491
2015-11-25 16:59:21,4530.07402896
2015-11-25 16:59:22,4530.07402896
2015-11-25 16:59:22,4534.10782612
2015-11-25 16:59:23,4534.10782612
2015-11-25 16:59:23,4538.84685552
2015-11-25 16:59:23,4538.84685552
2015-11-25 16:59:23,4537.7197958
2015-11-25 16:59:24,4537.7197958
2015-11-25 16:59:24,4537.21651849
2015-11-25 16:59:25,4537.21651849
2015-11-25 16:59:25,4536.70763566
2015-11-25 16:59:26,4536.70763566
2015-11-25 16:59:26,4538.64657559
2015-11-25 16:59:27,4538.64657559
2015-11-25 16:59:27,4535.82165149
2015-11-25 16:59:27,4535.82165149
2015-11-25 16:59:27,4531.69353164
2015-11-25 16:59:28,4531.69353164
2015-11-25 16:59:28,4529.83462329
2015-11-25 16:59:29,4529.83462329
2015-11-25 16:59:29,4531.61937418
2015-11-25 16:59:30,4531.61937418
2015-11-25 16:59:30,4527.08896862
2015-11-25 16:59:31,4527.08896862
2015-11-25 16:59:31,4527.89750852
2015-11-25 16:59:31,4527.89750852
2015-11-25 16:59:31,4532.70916249
2015-11-25 16:59:32,4532.70916249
2015-11-25 16:59:32,4530.01132503
2015-11-25 16:59:33,4530.01132503
2015-11-25 16:59:33,4529.28750533
2015-11-25 16:59:34,4529.28750533
2015-11-25 16:59:34,4527.62416695
2015-11-25 16:59:35,4527.62416695
2015-11-25 16:59:35,3750.5821216
2015-11-25 16:59:36,3750.5821216
2015-11-25 16:59:36,2586.28493101
2015-11-25 16:59:37,2586.28493101
2015-11-25 16:59:37,2595.97162891
2015-11-25 16:59:38,2595.97162891
2015-11-25 16:59:38,2591.60234454
2015-11-25 16:59:40,2591.60234454
2015-11-25 16:59:40,2593.7365585
2015-11-25 16:59:41,2593.7365585
2015-11-25 16:59:41,2584.90330308
2015-11-25 16:59:42,2584.90330308
2015-11-25 16:59:42,2585.33211823
2015-11-25 16:59:44,2585.33211823
2015-11-25 16:59:44,2586.16416539
2015-11-25 16:59:45,2586.16416539
2015-11-25 16:59:45,2580.89122475
2015-11-25 16:59:47,2580.89122475
2015-11-25 16:59:47,2581.68153524
2015-11-25 16:59:48,2581.68153524
2015-11-25 16:59:48,2579.79077897
2015-11-25 16:59:49,2579.79077897
2015-11-25 16:59:49,2583.40635044
2015-11-25 16:59:51,2583.40635044
2015-11-25 16:59:51,2587.42439869
2015-11-25 16:59:52,2587.42439869
2015-11-25 16:59:52,2587.51552509
2015-11-25 16:59:54,2587.51552509
2015-11-25 16:59:54,2588.82920199
2015-11-25 16:59:55,2588.82920199
2015-11-25 16:59:55,7571.82188551
2015-11-25 16:59:55,7571.82188551
2015-11-25 16:59:55,3930.56868778
2015-11-25 16:59:56,3930.56868778
2015-11-25 16:59:56,2589.17552021
2015-11-25 16:59:58,2589.17552021
2015-11-25 16:59:58,2588.59465196
2015-11-25 16:59:59,2588.59465196
2015-11-25 16:59:59,2584.70843412
2015-11-25 17:00:01,2584.70843412
2015-11-25 17:00:01,2585.88923343
2015-11-25 17:00:02,2585.88923343
2015-11-25 17:00:02,2582.75209454
2015-11-25 17:00:03,2582.75209454
2015-11-25 17:00:03,2582.38896803
2015-11-25 17:00:05,2582.38896803
2015-11-25 17:00:05,2578.246191
2015-11-25 17:00:06,2578.246191
2015-11-25 17:00:06,2580.61186307
2015-11-25 17:00:08,2580.61186307
2015-11-25 17:00:08,2582.5242022
2015-11-25 17:00:09,2582.5242022
2015-11-25 17:00:09,2583.01338647
2015-11-25 17:00:10,2583.01338647
2015-11-25 17:00:10,2584.58781568
2015-11-25 17:00:12,2584.58781568
2015-11-25 17:00:12,2582.99855998
2015-11-25 17:00:13,2582.99855998
2015-11-25 17:00:13,2583.63996116
2015-11-25 17:00:15,2583.63996116
2015-11-25 17:00:15,2586.344389
2015-11-25 17:00:16,2586.344389
2015-11-25 17:00:16,2589.52006842
2015-11-25 17:00:17,2589.52006842
2015-11-25 17:00:17,2584.24828883
2015-11-25 17:00:19,2584.24828883
2015-11-25 17:00:19,2584.72142447
2015-11-25 17:00:20,2584.72142447
2015-11-25 17:00:20,2587.34629546
2015-11-25 17:00:21,2587.34629546
2015-11-25 17:00:21,2588.9800066
2015-11-25 17:00:23,2588.9800066
2015-11-25 17:00:23,2585.72950253
2015-11-25 17:00:24,2585.72950253
2015-11-25 17:00:24,2583.46382218
2015-11-25 17:00:26,2583.46382218
2015-11-25 17:00:26,2585.11119569
2015-11-25 17:00:27,2585.11119569
2015-11-25 17:00:27,2581.19470597
2015-11-25 17:00:28,2581.19470597
2015-11-25 17:00:28,2579.47838648
2015-11-25 17:00:30,2579.47838648
2015-11-25 17:00:30,2581.3816415
2015-11-25 17:00:31,2581.3816415
2015-11-25 17:00:31,2579.85178751
2015-11-25 17:00:33,2579.85178751
2015-11-25 17:00:33,3466.00761174
2015-11-25 17:00:34,3466.00761174
2015-11-25 17:00:34,6667.61741952
2015-11-25 17:00:34,6667.61741952
2015-11-25 17:00:34,2970.9833955
2015-11-25 17:00:35,2970.9833955
2015-11-25 17:00:35,2580.91527859
2015-11-25 17:00:37,2580.91527859
2015-11-25 17:00:37,3830.87944222
2015-11-25 17:00:38,3830.87944222
2015-11-25 17:00:38,7937.80290435
2015-11-25 17:00:38,7937.80290435
2015-11-25 17:00:38,2582.73171229
2015-11-25 17:00:40,2582.73171229
2015-11-25 17:00:40,2580.31406723
2015-11-25 17:00:41,2580.31406723
2015-11-25 17:00:41,2575.89222467
2015-11-25 17:00:42,2575.89222467
2015-11-25 17:00:42,2576.44159064
2015-11-25 17:00:44,2576.44159064
2015-11-25 17:00:44,2578.69865972
2015-11-25 17:00:45,2578.69865972
2015-11-25 17:00:45,2582.1518793
2015-11-25 17:00:47,2582.1518793
2015-11-25 17:00:47,2585.30983861
2015-11-25 17:00:48,2585.30983861
2015-11-25 17:00:48,2589.4753651
2015-11-25 17:00:49,2589.4753651
2015-11-25 17:00:49,2588.50531075
2015-11-25 17:00:51,2588.50531075
2015-11-25 17:00:51,2590.21689469
2015-11-25 17:00:52,2590.21689469
2015-11-25 17:00:52,2585.9170955
2015-11-25 17:00:54,2585.9170955
2015-11-25 17:00:54,2586.49118761
2015-11-25 17:00:55,2586.49118761
2015-11-25 17:00:55,2586.92610661
2015-11-25 17:00:56,2586.92610661
2015-11-25 17:00:56,2587.88009489
2015-11-25 17:00:58,2587.88009489
2015-11-25 17:00:58,2587.76104039
2015-11-25 17:00:59,2587.76104039
2015-11-25 17:00:59,2586.19946494
2015-11-25 17:01:00,2586.19946494
2015-11-25 17:01:00,2584.6954439
2015-11-25 17:01:02,2584.6954439
2015-11-25 17:01:02,2573.10844366
2015-11-25 17:01:03,2573.10844366
2015-11-25 17:01:03,2570.79138242
2015-11-25 17:01:05,2570.79138242
2015-11-25 17:01:05,2567.72554438
2015-11-25 17:01:06,2567.72554438
2015-11-25 17:01:06,6220.40985589
2015-11-25 17:01:07,6220.40985589
2015-11-25 17:01:07,4370.43835497
2015-11-25 17:01:07,4370.43835497
2015-11-25 17:01:07,7294.56676352
2015-11-25 17:01:08,7294.56676352
2015-11-25 17:01:08,3960.40911026
2015-11-25 17:01:09,3960.40911026
2015-11-25 17:01:09,2565.35235115
2015-11-25 17:01:10,2565.35235115
2015-11-25 17:01:10,2561.27130124
2015-11-25 17:01:12,2561.27130124
2015-11-25 17:01:12,2561.90924863
2015-11-25 17:01:13,2561.90924863
2015-11-25 17:01:13,2561.84543959
2015-11-25 17:01:15,2561.84543959
2015-11-25 17:01:15,2561.50821604
2015-11-25 17:01:16,2561.50821604
2015-11-25 17:01:16,2563.14412346
2015-11-25 17:01:17,2563.14412346
2015-11-25 17:01:17,2564.48979476
2015-11-25 17:01:19,2564.48979476
2015-11-25 17:01:19,2570.19487789
2015-11-25 17:01:20,2570.19487789
2015-11-25 17:01:20,2569.03936482
2015-11-25 17:01:22,2569.03936482
2015-11-25 17:01:22,2568.75339825
2015-11-25 17:01:23,2568.75339825
2015-11-25 17:01:23,2570.36370646
2015-11-25 17:01:24,2570.36370646
2015-11-25 17:01:24,2566.7040027
2015-11-25 17:01:26,2566.7040027
2015-11-25 17:01:26,2566.16975641
2015-11-25 17:01:27,2566.16975641
2015-11-25 17:01:27,2570.6940874
2015-11-25 17:01:29,2570.6940874
2015-11-25 17:01:29,2574.45723648
2015-11-25 17:01:30,2574.45723648
2015-11-25 17:01:30,2576.28486841
2015-11-25 17:01:31,2576.28486841
2015-11-25 17:01:31,2577.42107543
2015-11-25 17:01:33,2577.42107543
2015-11-25 17:01:33,2582.25930474
2015-11-25 17:01:34,2582.25930474
2015-11-25 17:01:34,2583.38966558
2015-11-25 17:01:36,2583.38966558
2015-11-25 17:01:36,2575.1772938
2015-11-25 17:01:37,2575.1772938
2015-11-25 17:01:37,2569.21170875
2015-11-25 17:01:38,2569.21170875
2015-11-25 17:01:38,2566.02708442
2015-11-25 17:01:40,2566.02708442
2015-11-25 17:01:40,2565.42181948
2015-11-25 17:01:41,2565.42181948
2015-11-25 17:01:41,2566.77720445
2015-11-25 17:01:43,2566.77720445
2015-11-25 17:01:43,2567.68342175
2015-11-25 17:01:44,2567.68342175
2015-11-25 17:01:44,2568.10837417
2015-11-25 17:01:45,2568.10837417
2015-11-25 17:01:45,2564.7583677
2015-11-25 17:01:47,2564.7583677
2015-11-25 17:01:47,2570.6188265
2015-11-25 17:01:48,2570.6188265
2015-11-25 17:01:48,2572.09915442
2015-11-25 17:01:50,2572.09915442
2015-11-25 17:01:50,2574.33941378
2015-11-25 17:01:51,2574.33941378
2015-11-25 17:01:51,2574.96362864
2015-11-25 17:01:52,2574.96362864
2015-11-25 17:01:52,2574.14245304
2015-11-25 17:01:54,2574.14245304
2015-11-25 17:01:54,2572.54946798
2015-11-25 17:01:55,2572.54946798
2015-11-25 17:01:55,2568.45466785
2015-11-25 17:01:57,2568.45466785
2015-11-25 17:01:57,2574.51799302
2015-11-25 17:01:58,2574.51799302
2015-11-25 17:01:58,2579.39152154
2015-11-25 17:01:59,2579.39152154
2015-11-25 17:01:59,2579.85918269
2015-11-25 17:02:01,2579.85918269
2015-11-25 17:02:01,2576.45634195
2015-11-25 17:02:02,2576.45634195
2015-11-25 17:02:02,2571.79045909
2015-11-25 17:02:04,2571.79045909
2015-11-25 17:02:04,2573.5609505
2015-11-25 17:02:05,2573.5609505
2015-11-25 17:02:05,2574.01361653
2015-11-25 17:02:06,2574.01361653
2015-11-25 17:02:06,2572.41343829
2015-11-25 17:02:08,2572.41343829
2015-11-25 17:02:08,2572.43917253
2015-11-25 17:02:09,2572.43917253
2015-11-25 17:02:09,2572.26455741
2015-11-25 17:02:11,2572.26455741
2015-11-25 17:02:11,2569.94901507
2015-11-25 17:02:12,2569.94901507
2015-11-25 17:02:12,2567.42705298
2015-11-25 17:02:13,2567.42705298
2015-11-25 17:02:13,2568.10471019
2015-11-25 17:02:15,2568.10471019
2015-11-25 17:02:15,2569.3107253
2015-11-25 17:02:16,2569.3107253
2015-11-25 17:02:16,2568.97703335
2015-11-25 17:02:18,2568.97703335
2015-11-25 17:02:18,2566.5136977
2015-11-25 17:02:19,2566.5136977
2015-11-25 17:02:19,2570.36187125
2015-11-25 17:02:20,2570.36187125
2015-11-25 17:02:20,7849.61874838
2015-11-25 17:02:21,7849.61874838
2015-11-25 17:02:21,3819.87992844
2015-11-25 17:02:22,3819.87992844
2015-11-25 17:02:22,2574.04674469
2015-11-25 17:02:23,2574.04674469
2015-11-25 17:02:23,2571.54796473
2015-11-25 17:02:25,2571.54796473
2015-11-25 17:02:25,2568.39419714
2015-11-25 17:02:26,2568.39419714
2015-11-25 17:02:26,2572.96132124
2015-11-25 17:02:27,2572.96132124
2015-11-25 17:02:27,2571.31837207
2015-11-25 17:02:29,2571.31837207
2015-11-25 17:02:29,2563.79030759
2015-11-25 17:02:30,2563.79030759
2015-11-25 17:02:30,2566.67838308
2015-11-25 17:02:32,2566.67838308
2015-11-25 17:02:32,2558.10995467
2015-11-25 17:02:33,2558.10995467
2015-11-25 17:02:33,2558.33355837
2015-11-25 17:02:34,2558.33355837
2015-11-25 17:02:34,2562.0295829
2015-11-25 17:02:36,2562.0295829
2015-11-25 17:02:36,2564.83694049
2015-11-25 17:02:37,2564.83694049
2015-11-25 17:02:37,2562.58764406
2015-11-25 17:02:39,2562.58764406
2015-11-25 17:02:39,2564.27241975
2015-11-25 17:02:40,2564.27241975
2015-11-25 17:02:40,2565.86614019
2015-11-25 17:02:41,2565.86614019
2015-11-25 17:02:41,2563.89438464
2015-11-25 17:02:43,2563.89438464
2015-11-25 17:02:43,7906.59673721
2015-11-25 17:02:43,7906.59673721
2015-11-25 17:02:43,3791.16973383
2015-11-25 17:02:44,3791.16973383
2015-11-25 17:02:44,2563.83230258
2015-11-25 17:02:46,2563.83230258
2015-11-25 17:02:46,2570.74915915
2015-11-25 17:02:47,2570.74915915
2015-11-25 17:02:47,2577.96186335
2015-11-25 17:02:48,2577.96186335
2015-11-25 17:02:48,2576.99119099
2015-11-25 17:02:50,2576.99119099
2015-11-25 17:02:50,2575.12203217
2015-11-25 17:02:51,2575.12203217
2015-11-25 17:02:51,2572.1616375
2015-11-25 17:02:53,2572.1616375
2015-11-25 17:02:53,2574.93047688
2015-11-25 17:02:54,2574.93047688
2015-11-25 17:02:54,2577.31036186
2015-11-25 17:02:55,2577.31036186
2015-11-25 17:02:55,2573.94736278
2015-11-25 17:02:57,2573.94736278
2015-11-25 17:02:57,2575.32282745
2015-11-25 17:02:58,2575.32282745
2015-11-25 17:02:58,2721.88463292
2015-11-25 17:02:59,2721.88463292
2015-11-25 17:02:59,4580.27504552
2015-11-25 17:03:00,4580.27504552
2015-11-25 17:03:00,4568.08154533
2015-11-25 17:03:01,4568.08154533
2015-11-25 17:03:01,4567.57730625
2015-11-25 17:03:02,4567.57730625
2015-11-25 17:03:02,4562.59885631
2015-11-25 17:03:03,4562.59885631
2015-11-25 17:03:03,4566.05367396
2015-11-25 17:03:03,4566.05367396
2015-11-25 17:03:03,4567.4382254
2015-11-25 17:03:04,4567.4382254
2015-11-25 17:03:04,4559.29938766
2015-11-25 17:03:05,4559.29938766
2015-11-25 17:03:05,4556.85819817
2015-11-25 17:03:06,4556.85819817
2015-11-25 17:03:06,4551.2988269
2015-11-25 17:03:07,4551.2988269
2015-11-25 17:03:07,4552.26570057
2015-11-25 17:03:07,4552.26570057
2015-11-25 17:03:07,4552.30599589
2015-11-25 17:03:08,4552.30599589
2015-11-25 17:03:08,4546.43616235
2015-11-25 17:03:09,4546.43616235
2015-11-25 17:03:09,4554.90943322
2015-11-25 17:03:10,4554.90943322
2015-11-25 17:03:10,4554.79993674
2015-11-25 17:03:11,4554.79993674
2015-11-25 17:03:11,4555.5492284
2015-11-25 17:03:11,4555.5492284
2015-11-25 17:03:11,4542.03081768
2015-11-25 17:03:12,4542.03081768
2015-11-25 17:03:12,4530.58712634
2015-11-25 17:03:13,4530.58712634
2015-11-25 17:03:13,4531.80762477
2015-11-25 17:03:14,4531.80762477
2015-11-25 17:03:14,4527.41348867
2015-11-25 17:03:14,4527.41348867
2015-11-25 17:03:14,4529.42997124
2015-11-25 17:03:15,4529.42997124
2015-11-25 17:03:15,4529.25901323
2015-11-25 17:03:16,4529.25901323
2015-11-25 17:03:16,4533.55396629
2015-11-25 17:03:17,4533.55396629
2015-11-25 17:03:17,4536.55327804
2015-11-25 17:03:18,4536.55327804
2015-11-25 17:03:18,4537.26798491
2015-11-25 17:03:18,4537.26798491
2015-11-25 17:03:18,4534.01645848
2015-11-25 17:03:19,4534.01645848
2015-11-25 17:03:19,4532.19558438
2015-11-25 17:03:20,4532.19558438
2015-11-25 17:03:20,4537.05640821
2015-11-25 17:03:21,4537.05640821
2015-11-25 17:03:21,4532.72628377
2015-11-25 17:03:22,4532.72628377
2015-11-25 17:03:22,4530.2906559
2015-11-25 17:03:22,4530.2906559
2015-11-25 17:03:22,4531.45965868
2015-11-25 17:03:23,4531.45965868
2015-11-25 17:03:23,4529.680733
2015-11-25 17:03:24,4529.680733
2015-11-25 17:03:24,4527.45334522
2015-11-25 17:03:25,4527.45334522
2015-11-25 17:03:25,4530.90644559
2015-11-25 17:03:26,4530.90644559
2015-11-25 17:03:26,4531.01479628
2015-11-25 17:03:26,4531.01479628
2015-11-25 17:03:26,4534.23917356
2015-11-25 17:03:27,4534.23917356
2015-11-25 17:03:27,4530.11393237
2015-11-25 17:03:28,4530.11393237
2015-11-25 17:03:28,4531.54521916
2015-11-25 17:03:29,4531.54521916
2015-11-25 17:03:29,4531.31136151
2015-11-25 17:03:30,4531.31136151
2015-11-25 17:03:30,4532.29258467
2015-11-25 17:03:30,4532.29258467
2015-11-25 17:03:30,4531.26003013
2015-11-25 17:03:31,4531.26003013
2015-11-25 17:03:31,4527.04342566
2015-11-25 17:03:32,4527.04342566
2015-11-25 17:03:32,4524.28978076
2015-11-25 17:03:33,4524.28978076
2015-11-25 17:03:33,4526.59373821
2015-11-25 17:03:34,4526.59373821
2015-11-25 17:03:34,4529.73772819
2015-11-25 17:03:34,4529.73772819
2015-11-25 17:03:34,4528.38163188
2015-11-25 17:03:35,4528.38163188
2015-11-25 17:03:35,4527.58430739
2015-11-25 17:03:36,4527.58430739
2015-11-25 17:03:36,9201.08981797
2015-11-25 17:03:36,9201.08981797
2015-11-25 17:03:36,8918.15364492
2015-11-25 17:03:37,8918.15364492
2015-11-25 17:03:37,4532.03582826
2015-11-25 17:03:38,4532.03582826
2015-11-25 17:03:38,4527.92028848
2015-11-25 17:03:38,4527.92028848
2015-11-25 17:03:38,5051.68859708
2015-11-25 17:03:39,5051.68859708
2015-11-25 17:03:39,5523.41236416
2015-11-25 17:03:40,5523.41236416
2015-11-25 17:03:40,5439.5372767
2015-11-25 17:03:40,5439.5372767
2015-11-25 17:03:40,4781.30192195
2015-11-25 17:03:41,4781.30192195
2015-11-25 17:03:41,4669.76341163
2015-11-25 17:03:42,4669.76341163
2015-11-25 17:03:42,4663.90114602
2015-11-25 17:03:43,4663.90114602
2015-11-25 17:03:43,4656.21002611
2015-11-25 17:03:43,4656.21002611
2015-11-25 17:03:43,4658.52976801
2015-11-25 17:03:44,4658.52976801
2015-11-25 17:03:44,4655.69818661
2015-11-25 17:03:45,4655.69818661
2015-11-25 17:03:45,4654.81327087
2015-11-25 17:03:46,4654.81327087
2015-11-25 17:03:46,4658.05960764
2015-11-25 17:03:47,4658.05960764
2015-11-25 17:03:47,4644.36425749
2015-11-25 17:03:47,4644.36425749
2015-11-25 17:03:47,4663.37553256
2015-11-25 17:03:48,4663.37553256
2015-11-25 17:03:48,4666.32533361
2015-11-25 17:03:49,4666.32533361
2015-11-25 17:03:49,4669.67860937
2015-11-25 17:03:50,4669.67860937
2015-11-25 17:03:50,4667.86821052
2015-11-25 17:03:50,4667.86821052
2015-11-25 17:03:50,4666.60963033
2015-11-25 17:03:51,4666.60963033
2015-11-25 17:03:51,4668.87314153
2015-11-25 17:03:52,4668.87314153
2015-11-25 17:03:52,4674.84504837
2015-11-25 17:03:53,4674.84504837
2015-11-25 17:03:53,4673.49776256
2015-11-25 17:03:53,4673.49776256
2015-11-25 17:03:53,4671.57528114
2015-11-25 17:03:54,4671.57528114
2015-11-25 17:03:54,4681.666205
2015-11-25 17:03:55,4681.666205
2015-11-25 17:03:55,4677.08617531
2015-11-25 17:03:56,4677.08617531
2015-11-25 17:03:56,4674.13489553
2015-11-25 17:03:57,4674.13489553
2015-11-25 17:03:57,4677.01933558
2015-11-25 17:03:57,4677.01933558
2015-11-25 17:03:57,4712.99805589
2015-11-25 17:03:58,4712.99805589
2015-11-25 17:03:58,4714.04103311
2015-11-25 17:03:59,4714.04103311
2015-11-25 17:03:59,4711.75202573
2015-11-25 17:04:00,4711.75202573
2015-11-25 17:04:00,4699.08863786
2015-11-25 17:04:00,4699.08863786
2015-11-25 17:04:00,4693.75222464
2015-11-25 17:04:01,4693.75222464
2015-11-25 17:04:01,4692.85890268
2015-11-25 17:04:02,4692.85890268
2015-11-25 17:04:02,4693.11585087
2015-11-25 17:04:03,4693.11585087
2015-11-25 17:04:03,4692.84666775
2015-11-25 17:04:03,4692.84666775
2015-11-25 17:04:03,4685.48670493
2015-11-25 17:04:04,4685.48670493
2015-11-25 17:04:04,4652.70166877
2015-11-25 17:04:05,4652.70166877
2015-11-25 17:04:05,4646.8221545
2015-11-25 17:04:06,4646.8221545
2015-11-25 17:04:06,4644.65187689
2015-11-25 17:04:07,4644.65187689
2015-11-25 17:04:07,4647.63203148
2015-11-25 17:04:07,4647.63203148
2015-11-25 17:04:07,4650.87436438
2015-11-25 17:04:08,4650.87436438
2015-11-25 17:04:08,4651.5233739
2015-11-25 17:04:09,4651.5233739
2015-11-25 17:04:09,4652.91815517
2015-11-25 17:04:10,4652.91815517
2015-11-25 17:04:10,4654.32580798
2015-11-25 17:04:10,4654.32580798
2015-11-25 17:04:10,4654.85540209
2015-11-25 17:04:11,4654.85540209
2015-11-25 17:04:11,4655.74635494
2015-11-25 17:04:12,4655.74635494
2015-11-25 17:04:12,4657.71006272
2015-11-25 17:04:13,4657.71006272
2015-11-25 17:04:13,4654.75308474
2015-11-25 17:04:13,4654.75308474
2015-11-25 17:04:13,4656.01129859
2015-11-25 17:04:14,4656.01129859
2015-11-25 17:04:14,4655.71624961
2015-11-25 17:04:15,4655.71624961
2015-11-25 17:04:15,4655.348996
2015-11-25 17:04:16,4655.348996
2015-11-25 17:04:16,4653.76023827
2015-11-25 17:04:17,4653.76023827
2015-11-25 17:04:17,4656.92076637
2015-11-25 17:04:17,4656.92076637
2015-11-25 17:04:17,4652.20863605
2015-11-25 17:04:18,4652.20863605
2015-11-25 17:04:18,4652.57539434
2015-11-25 17:04:19,4652.57539434
2015-11-25 17:04:19,4659.4643428
2015-11-25 17:04:20,4659.4643428
2015-11-25 17:04:20,4647.28404975
2015-11-25 17:04:20,4647.28404975
2015-11-25 17:04:20,4652.65356342
2015-11-25 17:04:21,4652.65356342
2015-11-25 17:04:21,4659.99510701
2015-11-25 17:04:22,4659.99510701
2015-11-25 17:04:22,4664.88019033
2015-11-25 17:04:23,4664.88019033
2015-11-25 17:04:23,4665.85964576
2015-11-25 17:04:24,4665.85964576
2015-11-25 17:04:24,4661.59416161
2015-11-25 17:04:24,4661.59416161
2015-11-25 17:04:24,4657.46300228
2015-11-25 17:04:25,4657.46300228
2015-11-25 17:04:25,4644.83165711
2015-11-25 17:04:26,4644.83165711
2015-11-25 17:04:26,4650.00329375
2015-11-25 17:04:27,4650.00329375
2015-11-25 17:04:27,4653.33314375
2015-11-25 17:04:27,4653.33314375
2015-11-25 17:04:27,4651.0846717
2015-11-25 17:04:28,4651.0846717
2015-11-25 17:04:28,4653.3271289
2015-11-25 17:04:29,4653.3271289
2015-11-25 17:04:29,4652.26274429
2015-11-25 17:04:30,4652.26274429
2015-11-25 17:04:30,4651.36711432
2015-11-25 17:04:31,4651.36711432
2015-11-25 17:04:31,4654.89151517
2015-11-25 17:04:31,4654.89151517
2015-11-25 17:04:31,4646.39033551
2015-11-25 17:04:32,4646.39033551
2015-11-25 17:04:32,4651.26495026
2015-11-25 17:04:33,4651.26495026
2015-11-25 17:04:33,4648.10609044
2015-11-25 17:04:34,4648.10609044
2015-11-25 17:04:34,4642.82490102
2015-11-25 17:04:34,4642.82490102
2015-11-25 17:04:34,4647.32604478
2015-11-25 17:04:35,4647.32604478
2015-11-25 17:04:35,4644.95151832
2015-11-25 17:04:36,4644.95151832
2015-11-25 17:04:36,4646.72019
2015-11-25 17:04:37,4646.72019
2015-11-25 17:04:37,4657.89688193
2015-11-25 17:04:37,4657.89688193
2015-11-25 17:04:37,4666.70642009
2015-11-25 17:04:38,4666.70642009
2015-11-25 17:04:38,4664.05220629
2015-11-25 17:04:39,4664.05220629
2015-11-25 17:04:39,4664.813699
2015-11-25 17:04:40,4664.813699
2015-11-25 17:04:40,4662.33069912
2015-11-25 17:04:41,4662.33069912
2015-11-25 17:04:41,4659.72970979
2015-11-25 17:04:41,4659.72970979
2015-11-25 17:04:41,4667.51114044
2015-11-25 17:04:42,4667.51114044
2015-11-25 17:04:42,4658.54785299
2015-11-25 17:04:43,4658.54785299
2015-11-25 17:04:43,4662.95875095
2015-11-25 17:04:44,4662.95875095
2015-11-25 17:04:44,4655.44531921
2015-11-25 17:04:44,4655.44531921
2015-11-25 17:04:44,4657.78237806
2015-11-25 17:04:45,4657.78237806
2015-11-25 17:04:45,4656.9930572
2015-11-25 17:04:46,4656.9930572
2015-11-25 17:04:46,4651.46928286
2015-11-25 17:04:47,4651.46928286
2015-11-25 17:04:47,4657.25814276
2015-11-25 17:04:48,4657.25814276
2015-11-25 17:04:48,4653.57375074
2015-11-25 17:04:48,4653.57375074
2015-11-25 17:04:48,4643.60343627
2015-11-25 17:04:49,4643.60343627
2015-11-25 17:04:49,4645.16129032
2015-11-25 17:04:50,4645.16129032
2015-11-25 17:04:50,4642.69916212
2015-11-25 17:04:51,4642.69916212
2015-11-25 17:04:51,4643.50760245
2015-11-25 17:04:51,4643.50760245
2015-11-25 17:04:51,4637.38245524
2015-11-25 17:04:52,4637.38245524
2015-11-25 17:04:52,4638.76279042
2015-11-25 17:04:53,4638.76279042
2015-11-25 17:04:53,4638.96004825
2015-11-25 17:04:54,4638.96004825
2015-11-25 17:04:54,4645.54492242
2015-11-25 17:04:54,4645.54492242
2015-11-25 17:04:54,4674.66293732
2015-11-25 17:04:55,4674.66293732
2015-11-25 17:04:55,4681.65402837
2015-11-25 17:04:56,4681.65402837
2015-11-25 17:04:56,4677.44471195
2015-11-25 17:04:57,4677.44471195
2015-11-25 17:04:57,4684.98669984
2015-11-25 17:04:58,4684.98669984
2015-11-25 17:04:58,4675.90157227
2015-11-25 17:04:58,4675.90157227
2015-11-25 17:04:58,4675.61006971
2015-11-25 17:04:59,4675.61006971
2015-11-25 17:04:59,4681.05136414
2015-11-25 17:05:00,4681.05136414
2015-11-25 17:05:00,4678.73954757
2015-11-25 17:05:01,4678.73954757
2015-11-25 17:05:01,4672.55755033
2015-11-25 17:05:01,4672.55755033
2015-11-25 17:05:01,4679.71266564
2015-11-25 17:05:02,4679.71266564
2015-11-25 17:05:02,4673.54629991
2015-11-25 17:05:03,4673.54629991
2015-11-25 17:05:03,4676.93426959
2015-11-25 17:05:04,4676.93426959
2015-11-25 17:05:04,4674.99074741
2015-11-25 17:05:05,4674.99074741
2015-11-25 17:05:05,4675.06360034
2015-11-25 17:05:05,4675.06360034
2015-11-25 17:05:05,4669.9875467
2015-11-25 17:05:06,4669.9875467
2015-11-25 17:05:06,4675.80440071
2015-11-25 17:05:07,4675.80440071
2015-11-25 17:05:07,4674.3958668
2015-11-25 17:05:08,4674.3958668
2015-11-25 17:05:08,4672.12093525
2015-11-25 17:05:08,4672.12093525
2015-11-25 17:05:08,4673.14589691
2015-11-25 17:05:09,4673.14589691
2015-11-25 17:05:09,4679.67008326
2015-11-25 17:05:10,4679.67008326
2015-11-25 17:05:10,4684.01138735
2015-11-25 17:05:11,4684.01138735
2015-11-25 17:05:11,4682.38473855
2015-11-25 17:05:11,4682.38473855
2015-11-25 17:05:11,4687.10940755
2015-11-25 17:05:12,4687.10940755
2015-11-25 17:05:12,4691.3178042
2015-11-25 17:05:13,4691.3178042
2015-11-25 17:05:13,4694.03987326
2015-11-25 17:05:14,4694.03987326
2015-11-25 17:05:14,4695.33166649
2015-11-25 17:05:15,4695.33166649
2015-11-25 17:05:15,4691.3178042
2015-11-25 17:05:15,4691.3178042
2015-11-25 17:05:15,4693.25657251
2015-11-25 17:05:16,4693.25657251
2015-11-25 17:05:16,4690.0098881
2015-11-25 17:05:17,4690.0098881
2015-11-25 17:05:17,4692.16161369
2015-11-25 17:05:18,4692.16161369
2015-11-25 17:05:18,4696.58128021
2015-11-25 17:05:18,4696.58128021
2015-11-25 17:05:18,4691.69075502
2015-11-25 17:05:19,4691.69075502
2015-11-25 17:05:19,4699.78185179
2015-11-25 17:05:20,4699.78185179
2015-11-25 17:05:20,4696.49550115
2015-11-25 17:05:21,4696.49550115
2015-11-25 17:05:21,4697.34730359
2015-11-25 17:05:21,4697.34730359
2015-11-25 17:05:21,4694.59691017
2015-11-25 17:05:22,4694.59691017
2015-11-25 17:05:22,4704.87372642
2015-11-25 17:05:23,4704.87372642
2015-11-25 17:05:23,4700.99700311
2015-11-25 17:05:24,4700.99700311
2015-11-25 17:05:24,4703.76104894
2015-11-25 17:05:24,4703.76104894
2015-11-25 17:05:24,4703.40461169
2015-11-25 17:05:25,4703.40461169
2015-11-25 17:05:25,4704.57860044
2015-11-25 17:05:26,4704.57860044
2015-11-25 17:05:26,1208.83375413
2015-11-25 17:05:29,1208.83375413
2015-11-25 17:05:29,7328.51280047
2015-11-25 17:05:29,7328.51280047
2015-11-25 17:05:29,10232.8542842
2015-11-25 17:05:30,10232.8542842
2015-11-25 17:05:30,4712.33177957
2015-11-25 17:05:31,4712.33177957
2015-11-25 17:05:31,4708.44891921
2015-11-25 17:05:31,4708.44891921
2015-11-25 17:05:31,4720.01772629
2015-11-25 17:05:32,4720.01772629
2015-11-25 17:05:32,4713.84968319
2015-11-25 17:05:33,4713.84968319
2015-11-25 17:05:33,4711.70269156
2015-11-25 17:05:34,4711.70269156
2015-11-25 17:05:34,4717.75382498
2015-11-25 17:05:34,4717.75382498
2015-11-25 17:05:34,4719.0092178
2015-11-25 17:05:35,4719.0092178
2015-11-25 17:05:35,4706.4914283
2015-11-25 17:05:36,4706.4914283
2015-11-25 17:05:36,2040.53870222
2015-11-25 17:05:38,2040.53870222
2015-11-25 17:05:38,6737.87603431
2015-11-25 17:05:38,6737.87603431
2015-11-25 17:05:38,4701.31009841
2015-11-25 17:05:39,4701.31009841
2015-11-25 17:05:39,4704.8429824
2015-11-25 17:05:40,4704.8429824
2015-11-25 17:05:40,4703.6504247
2015-11-25 17:05:41,4703.6504247
2015-11-25 17:05:41,4704.3449853
2015-11-25 17:05:41,4704.3449853
2015-11-25 17:05:41,4705.13814155
2015-11-25 17:05:42,4705.13814155
2015-11-25 17:05:42,4706.76833286
2015-11-25 17:05:43,4706.76833286
2015-11-25 17:05:43,4707.3591715
2015-11-25 17:05:44,4707.3591715
2015-11-25 17:05:44,4718.89168964
2015-11-25 17:05:44,4718.89168964
2015-11-25 17:05:44,4710.42036576
2015-11-25 17:05:45,4710.42036576
2015-11-25 17:05:45,4715.85036607
2015-11-25 17:05:46,4715.85036607
2015-11-25 17:05:46,4709.97664637
2015-11-25 17:05:47,4709.97664637
2015-11-25 17:05:47,4713.65834881
2015-11-25 17:05:47,4713.65834881
2015-11-25 17:05:47,4712.88082695
2015-11-25 17:05:48,4712.88082695
2015-11-25 17:05:48,4714.73249132
2015-11-25 17:05:49,4714.73249132
2015-11-25 17:05:49,4714.3929106
2015-11-25 17:05:50,4714.3929106
2015-11-25 17:05:50,4716.68448525
2015-11-25 17:05:50,4716.68448525
2015-11-25 17:05:50,4712.8993364
2015-11-25 17:05:51,4712.8993364
2015-11-25 17:05:51,4714.53491113
2015-11-25 17:05:52,4714.53491113
2015-11-25 17:05:52,4715.69593193
2015-11-25 17:05:53,4715.69593193
2015-11-25 17:05:53,4714.57813038
2015-11-25 17:05:54,4714.57813038
2015-11-25 17:05:54,4708.63983091
2015-11-25 17:05:54,4708.63983091
2015-11-25 17:05:54,4715.1709315
2015-11-25 17:05:55,4715.1709315
2015-11-25 17:05:55,4708.76916698
2015-11-25 17:05:56,4708.76916698
2015-11-25 17:05:56,4712.28243327
2015-11-25 17:05:57,4712.28243327
2015-11-25 17:05:57,4711.57936066
2015-11-25 17:05:57,4711.57936066
2015-11-25 17:05:57,4717.9764075
2015-11-25 17:05:58,4717.9764075
2015-11-25 17:05:58,4718.76798211
2015-11-25 17:05:59,4718.76798211
2015-11-25 17:05:59,4724.8682943
2015-11-25 17:06:00,4724.8682943
2015-11-25 17:06:00,4720.85332046
2015-11-25 17:06:00,4720.85332046
2015-11-25 17:06:00,4723.15737823
2015-11-25 17:06:01,4723.15737823
2015-11-25 17:06:01,4721.43531634
2015-11-25 17:06:02,4721.43531634
2015-11-25 17:06:02,4722.64930131
2015-11-25 17:06:03,4722.64930131
2015-11-25 17:06:03,4723.94449365
2015-11-25 17:06:03,4723.94449365
2015-11-25 17:06:03,4720.90284644
2015-11-25 17:06:04,4720.90284644
2015-11-25 17:06:04,4718.22992983
2015-11-25 17:06:05,4718.22992983
2015-11-25 17:06:05,4715.37474131
2015-11-25 17:06:06,4715.37474131
2015-11-25 17:06:06,4705.75932655
2015-11-25 17:06:06,4705.75932655
2015-11-25 17:06:06,4704.73230727
2015-11-25 17:06:07,4704.73230727
2015-11-25 17:06:07,4703.44762711
2015-11-25 17:06:08,4703.44762711
2015-11-25 17:06:08,4704.83068491
2015-11-25 17:06:09,4704.83068491
2015-11-25 17:06:09,4708.23339236
2015-11-25 17:06:10,4708.23339236
2015-11-25 17:06:10,4703.05437253
2015-11-25 17:06:10,4703.05437253
2015-11-25 17:06:10,4709.37282927
2015-11-25 17:06:11,4709.37282927
2015-11-25 17:06:11,4710.60527352
2015-11-25 17:06:12,4710.60527352
2015-11-25 17:06:12,4713.69538005
2015-11-25 17:06:13,4713.69538005
2015-11-25 17:06:13,4715.6032763
2015-11-25 17:06:13,4715.6032763
2015-11-25 17:06:13,4717.81565135
2015-11-25 17:06:14,4717.81565135
2015-11-25 17:06:14,4712.70807915
2015-11-25 17:06:15,4712.70807915
2015-11-25 17:06:15,4713.51022963
2015-11-25 17:06:16,4713.51022963
2015-11-25 17:06:16,4711.56086159
2015-11-25 17:06:16,4711.56086159
2015-11-25 17:06:16,4710.57445455
2015-11-25 17:06:17,4710.57445455
2015-11-25 17:06:17,4713.04124697
2015-11-25 17:06:18,4713.04124697
2015-11-25 17:06:18,3881.72387357
2015-11-25 17:06:19,3881.72387357
2015-11-25 17:06:19,2771.50126835
2015-11-25 17:06:20,2771.50126835
2015-11-25 17:06:20,2786.87382429
2015-11-25 17:06:21,2786.87382429
2015-11-25 17:06:21,2787.5535733
2015-11-25 17:06:23,2787.5535733
2015-11-25 17:06:23,2783.41117864
2015-11-25 17:06:24,2783.41117864
2015-11-25 17:06:24,2780.84185352
2015-11-25 17:06:25,2780.84185352
2015-11-25 17:06:25,2780.27487651
2015-11-25 17:06:27,2780.27487651
2015-11-25 17:06:27,2779.63515744
2015-11-25 17:06:28,2779.63515744
2015-11-25 17:06:28,2780.48746579
2015-11-25 17:06:29,2780.48746579
2015-11-25 17:06:29,2777.88494927
2015-11-25 17:06:31,2777.88494927
2015-11-25 17:06:31,16511.3377853
2015-11-25 17:06:31,16511.3377853
2015-11-25 17:06:31,3341.7185716
2015-11-25 17:06:32,3341.7185716
2015-11-25 17:06:32,2783.49941547
2015-11-25 17:06:33,2783.49941547
2015-11-25 17:06:33,2785.09940871
2015-11-25 17:06:34,2785.09940871
2015-11-25 17:06:34,2787.75000697
2015-11-25 17:06:36,2787.75000697
2015-11-25 17:06:36,2785.44204191
2015-11-25 17:06:37,2785.44204191
2015-11-25 17:06:37,2781.84321841
2015-11-25 17:06:38,2781.84321841
2015-11-25 17:06:38,2780.77741267
2015-11-25 17:06:40,2780.77741267
2015-11-25 17:06:40,2778.32658303
2015-11-25 17:06:41,2778.32658303
2015-11-25 17:06:41,2778.21723344
2015-11-25 17:06:42,2778.21723344
2015-11-25 17:06:42,2782.92920305
2015-11-25 17:06:43,2782.92920305
2015-11-25 17:06:43,2783.71895573
2015-11-25 17:06:45,2783.71895573
2015-11-25 17:06:45,2783.77707513
2015-11-25 17:06:46,2783.77707513
2015-11-25 17:06:46,2782.10119739
2015-11-25 17:06:47,2782.10119739
2015-11-25 17:06:47,2779.02791148
2015-11-25 17:06:49,2779.02791148
2015-11-25 17:06:49,2775.71740729
2015-11-25 17:06:50,2775.71740729
2015-11-25 17:06:50,2780.99007882
2015-11-25 17:06:51,2780.99007882
2015-11-25 17:06:51,2781.96360264
2015-11-25 17:06:53,2781.96360264
2015-11-25 17:06:53,2777.63203783
2015-11-25 17:06:54,2777.63203783
2015-11-25 17:06:54,2766.53871425
2015-11-25 17:06:55,2766.53871425
2015-11-25 17:06:55,2763.03307351
2015-11-25 17:06:56,2763.03307351
2015-11-25 17:06:56,2760.44194676
2015-11-25 17:06:58,2760.44194676
2015-11-25 17:06:58,2759.06679164
2015-11-25 17:06:59,2759.06679164
2015-11-25 17:06:59,2757.43530942
2015-11-25 17:07:00,2757.43530942
2015-11-25 17:07:00,2759.57861235
2015-11-25 17:07:02,2759.57861235
2015-11-25 17:07:02,2766.25598011
2015-11-25 17:07:03,2766.25598011
2015-11-25 17:07:03,2769.19881694
2015-11-25 17:07:04,2769.19881694
2015-11-25 17:07:04,2768.87081602
2015-11-25 17:07:06,2768.87081602
2015-11-25 17:07:06,2768.76433893
2015-11-25 17:07:07,2768.76433893
2015-11-25 17:07:07,10843.7981005
2015-11-25 17:07:07,10843.7981005
2015-11-25 17:07:07,3715.18178075
2015-11-25 17:07:08,3715.18178075
2015-11-25 17:07:08,2766.06043842
2015-11-25 17:07:09,2766.06043842
2015-11-25 17:07:09,2765.83729962
2015-11-25 17:07:11,2765.83729962
2015-11-25 17:07:11,2765.28067215
2015-11-25 17:07:12,2765.28067215
2015-11-25 17:07:12,2763.55273127
2015-11-25 17:07:13,2763.55273127
2015-11-25 17:07:13,2764.28694834
2015-11-25 17:07:15,2764.28694834
2015-11-25 17:07:15,2766.97249399
2015-11-25 17:07:16,2766.97249399
2015-11-25 17:07:16,2766.3006185
2015-11-25 17:07:17,2766.3006185
2015-11-25 17:07:17,2764.86865722
2015-11-25 17:07:19,2764.86865722
2015-11-25 17:07:19,2765.05341162
2015-11-25 17:07:20,2765.05341162
2015-11-25 17:07:20,2767.35748109
2015-11-25 17:07:21,2767.35748109
2015-11-25 17:07:21,2764.33152321
2015-11-25 17:07:22,2764.33152321
2015-11-25 17:07:22,2768.24484818
2015-11-25 17:07:24,2768.24484818
2015-11-25 17:07:24,2775.82013919
2015-11-25 17:07:25,2775.82013919
2015-11-25 17:07:25,2774.32913254
2015-11-25 17:07:26,2774.32913254
2015-11-25 17:07:26,2773.57034006
2015-11-25 17:07:28,2773.57034006
2015-11-25 17:07:28,2777.24847193
2015-11-25 17:07:29,2777.24847193
2015-11-25 17:07:29,2771.64849954
2015-11-25 17:07:30,2771.64849954
2015-11-25 17:07:30,2769.30532745
2015-11-25 17:07:32,2769.30532745
2015-11-25 17:07:32,2771.13432535
2015-11-25 17:07:33,2771.13432535
2015-11-25 17:07:33,2769.29467603
2015-11-25 17:07:34,2769.29467603
2015-11-25 17:07:34,2769.24994096
2015-11-25 17:07:35,2769.24994096
2015-11-25 17:07:35,2770.584093
2015-11-25 17:07:37,2770.584093
2015-11-25 17:07:37,2768.72175039
2015-11-25 17:07:38,2768.72175039
2015-11-25 17:07:38,2771.69117817
2015-11-25 17:07:39,2771.69117817
2015-11-25 17:07:39,2774.76322021
2015-11-25 17:07:41,2774.76322021
2015-11-25 17:07:41,2778.15720203
2015-11-25 17:07:42,2778.15720203
2015-11-25 17:07:42,2783.71034566
2015-11-25 17:07:43,2783.71034566
2015-11-25 17:07:43,2783.21965943
2015-11-25 17:07:45,2783.21965943
2015-11-25 17:07:45,2784.3110261
2015-11-25 17:07:46,2784.3110261
2015-11-25 17:07:46,2782.14204844
2015-11-25 17:07:47,2782.14204844
2015-11-25 17:07:47,2781.21137206
2015-11-25 17:07:48,2781.21137206
2015-11-25 17:07:48,2780.97289247
2015-11-25 17:07:50,2780.97289247
2015-11-25 17:07:50,2783.30788411
2015-11-25 17:07:51,2783.30788411
2015-11-25 17:07:51,2782.37212681
2015-11-25 17:07:52,2782.37212681
2015-11-25 17:07:52,2784.22489113
2015-11-25 17:07:54,2784.22489113
2015-11-25 17:07:54,2782.33772015
2015-11-25 17:07:55,2782.33772015
2015-11-25 17:07:55,2779.44201157
2015-11-25 17:07:56,2779.44201157
2015-11-25 17:07:56,2778.32658303
2015-11-25 17:07:57,2778.32658303
2015-11-25 17:07:57,2779.25532942
2015-11-25 17:07:59,2779.25532942
2015-11-25 17:07:59,2779.44415749
2015-11-25 17:08:00,2779.44415749
2015-11-25 17:08:00,2777.99856007
2015-11-25 17:08:01,2777.99856007
2015-11-25 17:08:01,2776.27824478
2015-11-25 17:08:03,2776.27824478
2015-11-25 17:08:03,2776.02776645
2015-11-25 17:08:04,2776.02776645
2015-11-25 17:08:04,2776.61442775
2015-11-25 17:08:05,2776.61442775
2015-11-25 17:08:05,2776.54589977
2015-11-25 17:08:07,2776.54589977
2015-11-25 17:08:07,2773.11953609
2015-11-25 17:08:08,2773.11953609
2015-11-25 17:08:08,2775.3044162
2015-11-25 17:08:09,2775.3044162
2015-11-25 17:08:09,2771.88965107
2015-11-25 17:08:10,2771.88965107
2015-11-25 17:08:10,2770.81652884
2015-11-25 17:08:12,2770.81652884
2015-11-25 17:08:12,2772.43826704
2015-11-25 17:08:13,2772.43826704
2015-11-25 17:08:13,2766.1794605
2015-11-25 17:08:14,2766.1794605
2015-11-25 17:08:14,2769.18603623
2015-11-25 17:08:16,2769.18603623
2015-11-25 17:08:16,2766.97036728
2015-11-25 17:08:17,2766.97036728
2015-11-25 17:08:17,2764.35487252
2015-11-25 17:08:18,2764.35487252
2015-11-25 17:08:18,2768.64935287
2015-11-25 17:08:20,2768.64935287
2015-11-25 17:08:20,2768.51947269
2015-11-25 17:08:21,2768.51947269
2015-11-25 17:08:21,2770.16623306
2015-11-25 17:08:22,2770.16623306
2015-11-25 17:08:22,2771.69758008
2015-11-25 17:08:23,2771.69758008
2015-11-25 17:08:23,2772.45321293
2015-11-25 17:08:25,2772.45321293
2015-11-25 17:08:25,2768.14906175
2015-11-25 17:08:26,2768.14906175
2015-11-25 17:08:26,2769.67604792
2015-11-25 17:08:27,2769.67604792
2015-11-25 17:08:27,2767.30004528
2015-11-25 17:08:29,2767.30004528
2015-11-25 17:08:29,2768.04264016
2015-11-25 17:08:30,2768.04264016
2015-11-25 17:08:30,2768.94961435
2015-11-25 17:08:31,2768.94961435
2015-11-25 17:08:31,2763.2197036
2015-11-25 17:08:33,2763.2197036
2015-11-25 17:08:33,2761.40537124
2015-11-25 17:08:34,2761.40537124
2015-11-25 17:08:34,2758.93146584
2015-11-25 17:08:35,2758.93146584
2015-11-25 17:08:35,2764.34001382
2015-11-25 17:08:36,2764.34001382
2015-11-25 17:08:36,2766.64927264
2015-11-25 17:08:38,2766.64927264
2015-11-25 17:08:38,2762.98005819
2015-11-25 17:08:39,2762.98005819
2015-11-25 17:08:39,2763.75216206
2015-11-25 17:08:40,2763.75216206
2015-11-25 17:08:40,2762.1151357
2015-11-25 17:08:42,2762.1151357
2015-11-25 17:08:42,2760.87169922
2015-11-25 17:08:43,2760.87169922
2015-11-25 17:08:43,2763.36181387
2015-11-25 17:08:44,2763.36181387
2015-11-25 17:08:44,2764.11927482
2015-11-25 17:08:46,2764.11927482
2015-11-25 17:08:46,2764.74125478
2015-11-25 17:08:47,2764.74125478
2015-11-25 17:08:47,2765.43574049
2015-11-25 17:08:48,2765.43574049
2015-11-25 17:08:48,2768.02348514
2015-11-25 17:08:49,2768.02348514
2015-11-25 17:08:49,2770.475352
2015-11-25 17:08:51,2770.475352
2015-11-25 17:08:51,2770.85918186
2015-11-25 17:08:52,2770.85918186
2015-11-25 17:08:52,2773.67718712
2015-11-25 17:08:53,2773.67718712
2015-11-25 17:08:53,2773.28403051
2015-11-25 17:08:55,2773.28403051
2015-11-25 17:08:55,2771.22818524
2015-11-25 17:08:56,2771.22818524
2015-11-25 17:08:56,2565.74178802
2015-11-25 17:08:57,2565.74178802
2015-11-25 17:08:57,3021.73889322
2015-11-25 17:08:59,3021.73889322
2015-11-25 17:08:59,2777.20776446
2015-11-25 17:09:00,2777.20776446
2015-11-25 17:09:00,2778.95711915
2015-11-25 17:09:01,2778.95711915
2015-11-25 17:09:01,2774.88513132
2015-11-25 17:09:02,2774.88513132
2015-11-25 17:09:02,2775.06267017
2015-11-25 17:09:04,2775.06267017
2015-11-25 17:09:04,2777.41988494
2015-11-25 17:09:05,2777.41988494
2015-11-25 17:09:05,2785.42695566
2015-11-25 17:09:06,2785.42695566
2015-11-25 17:09:06,2785.8515884
2015-11-25 17:09:08,2785.8515884
2015-11-25 17:09:08,2782.59364007
2015-11-25 17:09:09,2782.59364007
2015-11-25 17:09:09,2782.39148094
2015-11-25 17:09:10,2782.39148094
2015-11-25 17:09:10,2780.37150397
2015-11-25 17:09:12,2780.37150397
2015-11-25 17:09:12,2781.13617138
2015-11-25 17:09:13,2781.13617138
2015-11-25 17:09:13,2782.12699791
2015-11-25 17:09:14,2782.12699791
2015-11-25 17:09:14,2785.73949002
2015-11-25 17:09:15,2785.73949002
2015-11-25 17:09:15,2783.59841953
2015-11-25 17:09:17,2783.59841953
2015-11-25 17:09:17,2787.55141484
2015-11-25 17:09:18,2787.55141484
2015-11-25 17:09:18,2784.93566412
2015-11-25 17:09:19,2784.93566412
2015-11-25 17:09:19,2783.96436526
2015-11-25 17:09:21,2783.96436526
2015-11-25 17:09:21,2785.89039379
2015-11-25 17:09:22,2785.89039379
2015-11-25 17:09:22,2786.74438587
2015-11-25 17:09:23,2786.74438587
2015-11-25 17:09:23,2786.77242984
2015-11-25 17:09:24,2786.77242984
2015-11-25 17:09:24,2788.92486946
2015-11-25 17:09:26,2788.92486946
2015-11-25 17:09:26,2789.17551972
2015-11-25 17:09:27,2789.17551972
2015-11-25 17:09:27,2789.17335875
2015-11-25 17:09:28,2789.17335875
2015-11-25 17:09:28,2791.50915964
2015-11-25 17:09:30,2791.50915964
2015-11-25 17:09:30,2790.91835168
2015-11-25 17:09:31,2790.91835168
2015-11-25 17:09:31,2792.74785443
2015-11-25 17:09:32,2792.74785443
2015-11-25 17:09:32,17100.2693292
2015-11-25 17:09:32,17100.2693292
2015-11-25 17:09:32,3344.58725006
2015-11-25 17:09:33,3344.58725006
2015-11-25 17:09:33,2793.56053258
2015-11-25 17:09:35,2793.56053258
2015-11-25 17:09:35,2792.97535665
2015-11-25 17:09:36,2792.97535665
2015-11-25 17:09:36,2798.12028497
2015-11-25 17:09:37,2798.12028497
2015-11-25 17:09:37,3508.32056694
2015-11-25 17:09:38,3508.32056694
2015-11-25 17:09:38,13760.7314593
2015-11-25 17:09:39,13760.7314593
2015-11-25 17:09:39,2797.48971923
2015-11-25 17:09:40,2797.48971923
2015-11-25 17:09:40,2796.70951588
2015-11-25 17:09:41,2796.70951588
2015-11-25 17:09:41,2793.30259149
2015-11-25 17:09:42,2793.30259149
2015-11-25 17:09:42,2791.13040782
2015-11-25 17:09:44,2791.13040782
2015-11-25 17:09:44,2789.09556604
2015-11-25 17:09:45,2789.09556604
2015-11-25 17:09:45,2788.62026041
2015-11-25 17:09:46,2788.62026041
2015-11-25 17:09:46,2791.85553699
2015-11-25 17:09:48,2791.85553699
2015-11-25 17:09:48,2793.54535825
2015-11-25 17:09:49,2793.54535825
2015-11-25 17:09:49,2787.9853321
2015-11-25 17:09:50,2787.9853321
2015-11-25 17:09:50,2787.44997108
2015-11-25 17:09:52,2787.44997108
2015-11-25 17:09:52,2789.45863582
2015-11-25 17:09:53,2789.45863582
2015-11-25 17:09:53,2788.1861455
2015-11-25 17:09:54,2788.1861455
2015-11-25 17:09:54,2791.40093434
2015-11-25 17:09:55,2791.40093434
2015-11-25 17:09:55,2792.7565205
2015-11-25 17:09:57,2792.7565205
2015-11-25 17:09:57,2788.68074486
2015-11-25 17:09:58,2788.68074486
2015-11-25 17:09:58,2787.37227447
2015-11-25 17:09:59,2787.37227447
2015-11-25 17:09:59,2785.61877878
2015-11-25 17:10:01,2785.61877878
2015-11-25 17:10:01,2793.21806653
2015-11-25 17:10:02,2793.21806653
2015-11-25 17:10:02,2789.50402618
2015-11-25 17:10:03,2789.50402618
2015-11-25 17:10:03,3902.90441137
2015-11-25 17:10:04,3902.90441137
2015-11-25 17:10:04,4809.68992196
2015-11-25 17:10:05,4809.68992196
2015-11-25 17:10:05,4799.02739711
2015-11-25 17:10:06,4799.02739711
2015-11-25 17:10:06,4793.37236381
2015-11-25 17:10:06,4793.37236381
2015-11-25 17:10:06,2964.32923817
2015-11-25 17:10:08,2964.32923817
2015-11-25 17:10:08,2791.73429514
2015-11-25 17:10:09,2791.73429514
2015-11-25 17:10:09,2789.63588278
2015-11-25 17:10:10,2789.63588278
2015-11-25 17:10:10,2790.28021389
2015-11-25 17:10:11,2790.28021389
2015-11-25 17:10:11,2786.55887844
2015-11-25 17:10:13,2786.55887844
2015-11-25 17:10:13,2783.1852318
2015-11-25 17:10:14,2783.1852318
2015-11-25 17:10:14,2780.50464615
2015-11-25 17:10:15,2780.50464615
2015-11-25 17:10:15,2777.85708388
2015-11-25 17:10:17,2777.85708388
2015-11-25 17:10:17,2774.00419029
2015-11-25 17:10:18,2774.00419029
2015-11-25 17:10:18,1371.81111076
2015-11-25 17:10:20,1371.81111076
2015-11-25 17:10:20,2827.84992286
2015-11-25 17:10:22,2827.84992286
2015-11-25 17:10:22,2768.47263365
2015-11-25 17:10:23,2768.47263365
2015-11-25 17:10:23,2768.27252105
2015-11-25 17:10:24,2768.27252105
2015-11-25 17:10:24,2768.22994763
2015-11-25 17:10:26,2768.22994763
2015-11-25 17:10:26,2767.62767412
2015-11-25 17:10:27,2767.62767412
2015-11-25 17:10:27,2765.54408623
2015-11-25 17:10:28,2765.54408623
2015-11-25 17:10:28,2765.26792758
2015-11-25 17:10:30,2765.26792758
2015-11-25 17:10:30,2757.15020954
2015-11-25 17:10:31,2757.15020954
2015-11-25 17:10:31,2757.44164564
2015-11-25 17:10:32,2757.44164564
2015-11-25 17:10:32,2755.45350172
2015-11-25 17:10:33,2755.45350172
2015-11-25 17:10:33,2754.94110166
2015-11-25 17:10:35,2754.94110166
2015-11-25 17:10:35,2758.77924019
2015-11-25 17:10:36,2758.77924019
2015-11-25 17:10:36,1642.29530842
2015-11-25 17:10:38,1642.29530842
2015-11-25 17:10:38,7333.94721188
2015-11-25 17:10:39,7333.94721188
2015-11-25 17:10:39,2912.88059617
2015-11-25 17:10:40,2912.88059617
2015-11-25 17:10:40,2750.31915162
2015-11-25 17:10:41,2750.31915162
2015-11-25 17:10:41,2749.84646691
2015-11-25 17:10:43,2749.84646691
2015-11-25 17:10:43,2749.57343423
2015-11-25 17:10:44,2749.57343423
2015-11-25 17:10:44,2745.67289578
2015-11-25 17:10:45,2745.67289578
2015-11-25 17:10:45,2746.15462071
2015-11-25 17:10:47,2746.15462071
2015-11-25 17:10:47,2739.42373178
2015-11-25 17:10:48,2739.42373178
2015-11-25 17:10:48,1277.11474237
2015-11-25 17:10:51,1277.11474237
2015-11-25 17:10:51,796.44202798
2015-11-25 17:10:55,796.44202798
2015-11-25 17:10:55,790.09328368
2015-11-25 17:11:00,790.09328368
2015-11-25 17:11:00,790.667661737
2015-11-25 17:11:04,790.667661737
2015-11-25 17:11:04,790.475993903
2015-11-25 17:11:09,790.475993903
2015-11-25 17:11:09,788.881504081
2015-11-25 17:11:13,788.881504081
2015-11-25 17:11:13,789.005990528
2015-11-25 17:11:18,789.005990528
2015-11-25 17:11:18,789.037464156
2015-11-25 17:11:23,789.037464156
2015-11-25 17:11:23,790.425835332
2015-11-25 17:11:27,790.425835332
2015-11-25 17:11:27,790.52529088
2015-11-25 17:11:32,790.52529088
2015-11-25 17:11:32,790.330568933
2015-11-25 17:11:36,790.330568933
2015-11-25 17:11:36,789.516449685
2015-11-25 17:11:41,789.516449685
2015-11-25 17:11:41,790.369956808
2015-11-25 17:11:45,790.369956808
2015-11-25 17:11:45,791.604767572
2015-11-25 17:11:50,791.604767572
2015-11-25 17:11:50,791.367586507
2015-11-25 17:11:54,791.367586507
2015-11-25 17:11:54,791.106208206
2015-11-25 17:11:59,791.106208206
2015-11-25 17:11:59,788.280545543
2015-11-25 17:12:04,788.280545543
2015-11-25 17:12:04,788.216340863
2015-11-25 17:12:08,788.216340863
2015-11-25 17:12:08,787.778405812
2015-11-25 17:12:13,787.778405812
2015-11-25 17:12:13,787.198232478
2015-11-25 17:12:17,787.198232478
2015-11-25 17:12:17,786.589007025
2015-11-25 17:12:22,786.589007025
2015-11-25 17:12:22,785.980209018
2015-11-25 17:12:26,785.980209018
2015-11-25 17:12:26,785.1025911
2015-11-25 17:12:31,785.1025911
2015-11-25 17:12:31,787.095310027
2015-11-25 17:12:36,787.095310027
2015-11-25 17:12:36,787.079822356
2015-11-25 17:12:40,787.079822356
2015-11-25 17:12:40,785.725978065
2015-11-25 17:12:45,785.725978065
2015-11-25 17:12:45,786.17760014
2015-11-25 17:12:49,786.17760014
2015-11-25 17:12:49,786.464422971
2015-11-25 17:12:54,786.464422971
2015-11-25 17:12:54,1020.76664679
2015-11-25 17:12:57,1020.76664679
2015-11-25 17:12:57,787.903923871
2015-11-25 17:13:02,787.903923871
2015-11-25 17:13:02,788.622974471
2015-11-25 17:13:07,788.622974471
2015-11-25 17:13:07,787.510089973
2015-11-25 17:13:11,787.510089973
2015-11-25 17:13:11,786.702455801
2015-11-25 17:13:16,786.702455801
2015-11-25 17:13:16,785.416731209
2015-11-25 17:13:20,785.416731209
2015-11-25 17:13:20,785.790463734
2015-11-25 17:13:25,785.790463734
2015-11-25 17:13:25,787.024932075
2015-11-25 17:13:29,787.024932075
2015-11-25 17:13:29,786.14978774
2015-11-25 17:13:34,786.14978774
2015-11-25 17:13:34,786.094512143
2015-11-25 17:13:39,786.094512143
2015-11-25 17:13:39,786.298658509
2015-11-25 17:13:43,786.298658509
2015-11-25 17:13:43,785.964593605
2015-11-25 17:13:48,785.964593605
2015-11-25 17:13:48,783.981515458
2015-11-25 17:13:52,783.981515458
2015-11-25 17:13:52,784.16304318
2015-11-25 17:13:57,784.16304318
2015-11-25 17:13:57,784.460363179
2015-11-25 17:14:02,784.460363179
2015-11-25 17:14:02,782.650720593
2015-11-25 17:14:06,782.650720593
2015-11-25 17:14:06,784.025053956
2015-11-25 17:14:11,784.025053956
2015-11-25 17:14:11,786.701596218
2015-11-25 17:14:15,786.701596218
2015-11-25 17:14:15,860.005857595
2015-11-25 17:14:19,860.005857595
2015-11-25 17:14:19,2847.20025308
2015-11-25 17:14:21,2847.20025308
2015-11-25 17:14:21,2823.51391012
2015-11-25 17:14:22,2823.51391012
2015-11-25 17:14:22,2818.89757614
2015-11-25 17:14:23,2818.89757614
2015-11-25 17:14:23,2811.8102278
2015-11-25 17:14:25,2811.8102278
2015-11-25 17:14:25,2806.8971701
2015-11-25 17:14:26,2806.8971701
2015-11-25 17:14:26,2799.64568928
2015-11-25 17:14:27,2799.64568928
2015-11-25 17:14:27,2796.20337719
2015-11-25 17:14:28,2796.20337719
2015-11-25 17:14:28,2791.98328533
2015-11-25 17:14:30,2791.98328533
2015-11-25 17:14:30,2789.93638945
2015-11-25 17:14:31,2789.93638945
2015-11-25 17:14:31,2786.15343657
2015-11-25 17:14:32,2786.15343657
2015-11-25 17:14:32,2784.63407974
2015-11-25 17:14:34,2784.63407974
2015-11-25 17:14:34,2785.27825703
2015-11-25 17:14:35,2785.27825703
2015-11-25 17:14:35,2784.93350971
2015-11-25 17:14:36,2784.93350971
2015-11-25 17:14:36,2785.77829229
2015-11-25 17:14:37,2785.77829229
2015-11-25 17:14:37,2785.36661227
2015-11-25 17:14:39,2785.36661227
2015-11-25 17:14:39,2788.42370408
2015-11-25 17:14:40,2788.42370408
2015-11-25 17:14:40,2786.69261387
2015-11-25 17:14:41,2786.69261387
2015-11-25 17:14:41,2783.90839085
2015-11-25 17:14:43,2783.90839085
2015-11-25 17:14:43,2782.4968581
2015-11-25 17:14:44,2782.4968581
2015-11-25 17:14:44,2784.72239412
2015-11-25 17:14:45,2784.72239412
2015-11-25 17:14:45,2780.66787008
2015-11-25 17:14:47,2780.66787008
2015-11-25 17:14:47,2778.65468346
2015-11-25 17:14:48,2778.65468346
2015-11-25 17:14:48,2779.28107719
2015-11-25 17:14:49,2779.28107719
2015-11-25 17:14:49,2785.39893876
2015-11-25 17:14:50,2785.39893876
2015-11-25 17:14:50,2787.60321875
2015-11-25 17:14:52,2787.60321875
2015-11-25 17:14:52,2782.73129715
2015-11-25 17:14:53,2782.73129715
2015-11-25 17:14:53,2780.10525787
2015-11-25 17:14:54,2780.10525787
2015-11-25 17:14:54,2705.70497895
2015-11-25 17:14:56,2705.70497895
2015-11-25 17:14:56,2690.64730995
2015-11-25 17:14:57,2690.64730995
2015-11-25 17:14:57,2687.75860344
2015-11-25 17:14:58,2687.75860344
2015-11-25 17:14:58,2687.21089156
2015-11-25 17:15:00,2687.21089156
2015-11-25 17:15:00,2682.10366331
2015-11-25 17:15:01,2682.10366331
2015-11-25 17:15:01,2686.45689916
2015-11-25 17:15:02,2686.45689916
2015-11-25 17:15:02,2687.95326545
2015-11-25 17:15:04,2687.95326545
2015-11-25 17:15:04,2679.66801891
2015-11-25 17:15:05,2679.66801891
2015-11-25 17:15:05,2679.4087438
2015-11-25 17:15:06,2679.4087438
2015-11-25 17:15:06,2676.96405507
2015-11-25 17:15:08,2676.96405507
2015-11-25 17:15:08,2679.34891821
2015-11-25 17:15:09,2679.34891821
2015-11-25 17:15:09,2681.71006692
2015-11-25 17:15:10,2681.71006692
2015-11-25 17:15:10,2682.76524537
2015-11-25 17:15:12,2682.76524537
2015-11-25 17:15:12,2681.11090341
2015-11-25 17:15:13,2681.11090341
2015-11-25 17:15:13,3283.76969464
2015-11-25 17:15:14,3283.76969464
2015-11-25 17:15:14,14449.4750024
2015-11-25 17:15:14,14449.4750024
2015-11-25 17:15:14,2676.12627748
2015-11-25 17:15:16,2676.12627748
2015-11-25 17:15:16,2672.76056075
2015-11-25 17:15:17,2672.76056075
2015-11-25 17:15:17,2677.04965332
2015-11-25 17:15:18,2677.04965332
2015-11-25 17:15:18,2676.38292795
2015-11-25 17:15:20,2676.38292795
2015-11-25 17:15:20,2677.75455404
2015-11-25 17:15:21,2677.75455404
2015-11-25 17:15:21,2676.08052326
2015-11-25 17:15:22,2676.08052326
2015-11-25 17:15:22,2674.90537522
2015-11-25 17:15:24,2674.90537522
2015-11-25 17:15:24,2680.70562129
2015-11-25 17:15:25,2680.70562129
2015-11-25 17:15:25,2683.44915647
2015-11-25 17:15:27,2683.44915647
2015-11-25 17:15:27,2680.79744788
2015-11-25 17:15:28,2680.79744788
2015-11-25 17:15:28,2681.68409761
2015-11-25 17:15:29,2681.68409761
2015-11-25 17:15:29,2680.17674277
2015-11-25 17:15:31,2680.17674277
2015-11-25 17:15:31,2681.09692612
2015-11-25 17:15:32,2681.09692612
2015-11-25 17:15:32,2677.86012198
2015-11-25 17:15:33,2677.86012198
2015-11-25 17:15:33,2674.01724295
2015-11-25 17:15:35,2674.01724295
2015-11-25 17:15:35,2675.3148697
2015-11-25 17:15:36,2675.3148697
2015-11-25 17:15:36,2675.36457416
2015-11-25 17:15:37,2675.36457416
2015-11-25 17:15:37,2677.96769032
2015-11-25 17:15:39,2677.96769032
2015-11-25 17:15:39,2678.80064142
2015-11-25 17:15:40,2678.80064142
2015-11-25 17:15:40,2676.07853398
2015-11-25 17:15:41,2676.07853398
2015-11-25 17:15:41,2676.91230064
2015-11-25 17:15:43,2676.91230064
2015-11-25 17:15:43,2675.26119095
2015-11-25 17:15:44,2675.26119095
2015-11-25 17:15:44,2674.48011078
2015-11-25 17:15:45,2674.48011078
2015-11-25 17:15:45,2674.63907232
2015-11-25 17:15:47,2674.63907232
2015-11-25 17:15:47,2673.82459414
2015-11-25 17:15:48,2673.82459414
2015-11-25 17:15:48,2675.85575354
2015-11-25 17:15:49,2675.85575354
2015-11-25 17:15:49,2678.73087684
2015-11-25 17:15:51,2678.73087684
2015-11-25 17:15:51,7174.85929304
2015-11-25 17:15:51,7174.85929304
2015-11-25 17:15:51,4276.40292744
2015-11-25 17:15:52,4276.40292744
2015-11-25 17:15:52,2679.49449848
2015-11-25 17:15:53,2679.49449848
2015-11-25 17:15:53,2680.21265998
2015-11-25 17:15:55,2680.21265998
2015-11-25 17:15:55,2677.28059686
2015-11-25 17:15:56,2677.28059686
2015-11-25 17:15:56,2676.13622425
2015-11-25 17:15:57,2676.13622425
2015-11-25 17:15:57,2675.80205308
2015-11-25 17:15:59,2675.80205308
2015-11-25 17:15:59,2677.49365769
2015-11-25 17:16:00,2677.49365769
2015-11-25 17:16:00,2675.87166519
2015-11-25 17:16:01,2675.87166519
2015-11-25 17:16:01,2679.46857207
2015-11-25 17:16:03,2679.46857207
2015-11-25 17:16:03,2680.9072488
2015-11-25 17:16:04,2680.9072488
2015-11-25 17:16:04,2683.78724128
2015-11-25 17:16:06,2683.78724128
2015-11-25 17:16:06,2679.93731924
2015-11-25 17:16:07,2679.93731924
2015-11-25 17:16:07,2680.46410747
2015-11-25 17:16:08,2680.46410747
2015-11-25 17:16:08,2682.82722295
2015-11-25 17:16:10,2682.82722295
2015-11-25 17:16:10,2682.90919768
2015-11-25 17:16:11,2682.90919768
2015-11-25 17:16:11,2680.50801584
2015-11-25 17:16:12,2680.50801584
2015-11-25 17:16:12,2684.09339154
2015-11-25 17:16:14,2684.09339154
2015-11-25 17:16:14,2684.79600025
2015-11-25 17:16:15,2684.79600025
2015-11-25 17:16:15,2685.08836178
2015-11-25 17:16:16,2685.08836178
2015-11-25 17:16:16,2683.89328542
2015-11-25 17:16:18,2683.89328542
2015-11-25 17:16:18,2683.08116097
2015-11-25 17:16:19,2683.08116097
2015-11-25 17:16:19,2683.25514626
2015-11-25 17:16:20,2683.25514626
2015-11-25 17:16:20,2688.48321005
2015-11-25 17:16:22,2688.48321005
2015-11-25 17:16:22,2689.82908378
2015-11-25 17:16:23,2689.82908378
2015-11-25 17:16:23,2687.17077493
2015-11-25 17:16:24,2687.17077493
2015-11-25 17:16:24,2688.68400121
2015-11-25 17:16:26,2688.68400121
2015-11-25 17:16:26,2687.65024711
2015-11-25 17:16:27,2687.65024711
2015-11-25 17:16:27,2690.24517101
2015-11-25 17:16:28,2690.24517101
2015-11-25 17:16:28,2695.12721
2015-11-25 17:16:30,2695.12721
2015-11-25 17:16:30,2695.5146636
2015-11-25 17:16:31,2695.5146636
2015-11-25 17:16:31,2690.46030039
2015-11-25 17:16:32,2690.46030039
2015-11-25 17:16:32,2688.78842447
2015-11-25 17:16:34,2688.78842447
2015-11-25 17:16:34,2689.61204588
2015-11-25 17:16:35,2689.61204588
2015-11-25 17:16:35,2690.92887875
2015-11-25 17:16:36,2690.92887875
2015-11-25 17:16:36,2693.14124254
2015-11-25 17:16:38,2693.14124254
2015-11-25 17:16:38,2690.78205338
2015-11-25 17:16:39,2690.78205338
2015-11-25 17:16:39,2685.88366692
2015-11-25 17:16:40,2685.88366692
2015-11-25 17:16:40,2684.76997115
2015-11-25 17:16:42,2684.76997115
2015-11-25 17:16:42,2683.86327208
2015-11-25 17:16:43,2683.86327208
2015-11-25 17:16:43,2685.8075216
2015-11-25 17:16:44,2685.8075216
2015-11-25 17:16:44,2683.29514607
2015-11-25 17:16:46,2683.29514607
2015-11-25 17:16:46,2684.53172818
2015-11-25 17:16:47,2684.53172818
2015-11-25 17:16:47,2684.74394255
2015-11-25 17:16:48,2684.74394255
2015-11-25 17:16:48,2684.99824356
2015-11-25 17:16:50,2684.99824356
2015-11-25 17:16:50,2683.42315347
2015-11-25 17:16:51,2683.42315347
2015-11-25 17:16:51,2687.98136333
2015-11-25 17:16:52,2687.98136333
2015-11-25 17:16:52,2691.32921012
2015-11-25 17:16:54,2691.32921012
2015-11-25 17:16:54,2690.703619
2015-11-25 17:16:55,2690.703619
2015-11-25 17:16:55,2689.39705212
2015-11-25 17:16:56,2689.39705212
2015-11-25 17:16:56,2688.41494789
2015-11-25 17:16:58,2688.41494789
2015-11-25 17:16:58,2690.30749467
2015-11-25 17:16:59,2690.30749467
2015-11-25 17:16:59,2691.05359233
2015-11-25 17:17:00,2691.05359233
2015-11-25 17:17:00,2693.47572842
2015-11-25 17:17:02,2693.47572842
2015-11-25 17:17:02,2690.56888342
2015-11-25 17:17:03,2690.56888342
2015-11-25 17:17:03,2689.60601755
2015-11-25 17:17:04,2689.60601755
2015-11-25 17:17:04,2690.61111252
2015-11-25 17:17:06,2690.61111252
2015-11-25 17:17:06,2688.98122718
2015-11-25 17:17:07,2688.98122718
2015-11-25 17:17:07,2688.77035063
2015-11-25 17:17:08,2688.77035063
2015-11-25 17:17:08,2688.07368906
2015-11-25 17:17:10,2688.07368906
2015-11-25 17:17:10,2686.62931754
2015-11-25 17:17:11,2686.62931754
2015-11-25 17:17:11,2688.43502463
2015-11-25 17:17:12,2688.43502463
2015-11-25 17:17:12,2685.78948782
2015-11-25 17:17:14,2685.78948782
2015-11-25 17:17:14,2671.19979165
2015-11-25 17:17:15,2671.19979165
2015-11-25 17:17:15,2700.40573596
2015-11-25 17:17:17,2700.40573596
2015-11-25 17:17:17,7248.81351018
2015-11-25 17:17:17,7248.81351018
2015-11-25 17:17:17,4270.58421592
2015-11-25 17:17:18,4270.58421592
2015-11-25 17:17:18,2686.58520841
2015-11-25 17:17:19,2686.58520841
2015-11-25 17:17:19,2684.5657603
2015-11-25 17:17:21,2684.5657603
2015-11-25 17:17:21,2691.15216447
2015-11-25 17:17:22,2691.15216447
2015-11-25 17:17:22,2694.09252861
2015-11-25 17:17:23,2694.09252861
2015-11-25 17:17:23,2692.31747209
2015-11-25 17:17:25,2692.31747209
2015-11-25 17:17:25,2694.89317743
2015-11-25 17:17:26,2694.89317743
2015-11-25 17:17:26,2694.82458938
2015-11-25 17:17:27,2694.82458938
2015-11-25 17:17:27,2693.38101615
2015-11-25 17:17:29,2693.38101615
2015-11-25 17:17:29,2697.16258496
2015-11-25 17:17:30,2697.16258496
2015-11-25 17:17:30,2697.09388134
2015-11-25 17:17:31,2697.09388134
2015-11-25 17:17:31,2697.59913677
2015-11-25 17:17:33,2697.59913677
2015-11-25 17:17:33,4593.44795687
2015-11-25 17:17:33,4593.44795687
2015-11-25 17:17:33,6546.46627206
2015-11-25 17:17:34,6546.46627206
2015-11-25 17:17:34,2698.7862209
2015-11-25 17:17:35,2698.7862209
2015-11-25 17:17:35,2702.52009999
2015-11-25 17:17:37,2702.52009999
2015-11-25 17:17:37,2702.49778358
2015-11-25 17:17:38,2702.49778358
2015-11-25 17:17:38,2698.90357042
2015-11-25 17:17:39,2698.90357042
2015-11-25 17:17:39,2703.09436728
2015-11-25 17:17:41,2703.09436728
2015-11-25 17:17:41,2696.80091991
2015-11-25 17:17:42,2696.80091991
2015-11-25 17:17:42,2695.82349545
2015-11-25 17:17:43,2695.82349545
2015-11-25 17:17:43,2696.24749755
2015-11-25 17:17:45,2696.24749755
2015-11-25 17:17:45,2696.04759423
2015-11-25 17:17:46,2696.04759423
2015-11-25 17:17:46,2696.79889971
2015-11-25 17:17:47,2696.79889971
2015-11-25 17:17:47,2692.42016413
2015-11-25 17:17:49,2692.42016413
2015-11-25 17:17:49,2693.63292517
2015-11-25 17:17:50,2693.63292517
2015-11-25 17:17:50,2691.99736483
2015-11-25 17:17:51,2691.99736483
2015-11-25 17:17:51,2695.42788046
2015-11-25 17:17:53,2695.42788046
2015-11-25 17:17:53,2694.73583355
2015-11-25 17:17:54,2694.73583355
2015-11-25 17:17:54,2700.06750169
2015-11-25 17:17:55,2700.06750169
2015-11-25 17:17:55,2698.46457366
2015-11-25 17:17:57,2698.46457366
2015-11-25 17:17:57,2694.76205625
2015-11-25 17:17:58,2694.76205625
2015-11-25 17:17:58,2694.52607029
2015-11-25 17:17:59,2694.52607029
2015-11-25 17:17:59,2691.7799769
2015-11-25 17:18:01,2691.7799769
2015-11-25 17:18:01,2692.4866161
2015-11-25 17:18:02,2692.4866161
2015-11-25 17:18:02,2687.9572794
2015-11-25 17:18:03,2687.9572794
2015-11-25 17:18:03,2691.42981461
2015-11-25 17:18:05,2691.42981461
2015-11-25 17:18:05,2689.42518019
2015-11-25 17:18:06,2689.42518019
2015-11-25 17:18:06,2689.3327616
2015-11-25 17:18:07,2689.3327616
2015-11-25 17:18:07,2689.6924262
2015-11-25 17:18:09,2689.6924262
2015-11-25 17:18:09,2692.52689161
2015-11-25 17:18:10,2692.52689161
2015-11-25 17:18:10,2690.0883694
2015-11-25 17:18:11,2690.0883694
2015-11-25 17:18:11,2691.24672004
2015-11-25 17:18:13,2691.24672004
2015-11-25 17:18:13,2691.28695847
2015-11-25 17:18:14,2691.28695847
2015-11-25 17:18:14,2686.64335257
2015-11-25 17:18:15,2686.64335257
2015-11-25 17:18:15,2684.10940132
2015-11-25 17:18:17,2684.10940132
2015-11-25 17:18:17,2685.6392157
2015-11-25 17:18:18,2685.6392157
2015-11-25 17:18:18,2687.31520043
2015-11-25 17:18:19,2687.31520043
2015-11-25 17:18:19,2683.77523681
2015-11-25 17:18:21,2683.77523681
2015-11-25 17:18:21,2690.88060563
2015-11-25 17:18:22,2690.88060563
2015-11-25 17:18:22,2689.53367969
2015-11-25 17:18:23,2689.53367969
2015-11-25 17:18:23,2693.41325788
2015-11-25 17:18:25,2693.41325788
2015-11-25 17:18:25,2684.87208822
2015-11-25 17:18:26,2684.87208822
2015-11-25 17:18:26,2687.31319441
2015-11-25 17:18:27,2687.31319441
2015-11-25 17:18:27,2687.19283893
2015-11-25 17:18:29,2687.19283893
2015-11-25 17:18:29,2685.8856708
2015-11-25 17:18:30,2685.8856708
2015-11-25 17:18:30,2687.37337619
2015-11-25 17:18:31,2687.37337619
2015-11-25 17:18:31,2684.01134442
2015-11-25 17:18:33,2684.01134442
2015-11-25 17:18:33,2679.43466906
2015-11-25 17:18:34,2679.43466906
2015-11-25 17:18:34,2679.34891821
2015-11-25 17:18:35,2679.34891821
2015-11-25 17:18:35,2675.40235079
2015-11-25 17:18:37,2675.40235079
2015-11-25 17:18:37,2678.9501492
2015-11-25 17:18:38,2678.9501492
2015-11-25 17:18:38,2675.23932245
2015-11-25 17:18:39,2675.23932245
2015-11-25 17:18:39,2680.07298732
2015-11-25 17:18:41,2680.07298732
2015-11-25 17:18:41,2675.90746712
2015-11-25 17:18:42,2675.90746712
2015-11-25 17:18:42,2682.44940416
2015-11-25 17:18:43,2682.44940416
2015-11-25 17:18:43,2680.27451967
2015-11-25 17:18:45,2680.27451967
2015-11-25 17:18:45,2680.22263716
2015-11-25 17:18:46,2680.22263716
2015-11-25 17:18:46,2681.92183539
2015-11-25 17:18:48,2681.92183539
2015-11-25 17:18:48,2691.73167323
2015-11-25 17:18:49,2691.73167323
2015-11-25 17:18:49,2694.96580388
2015-11-25 17:18:50,2694.96580388
2015-11-25 17:18:50,2698.53334713
2015-11-25 17:18:52,2698.53334713
2015-11-25 17:18:52,2694.4756513
2015-11-25 17:18:53,2694.4756513
2015-11-25 17:18:53,2695.37137351
2015-11-25 17:18:54,2695.37137351
2015-11-25 17:18:54,2699.63824847
2015-11-25 17:18:56,2699.63824847
2015-11-25 17:18:56,2698.92380413
2015-11-25 17:18:57,2698.92380413
2015-11-25 17:18:57,2699.52285933
2015-11-25 17:18:58,2699.52285933
2015-11-25 17:18:58,2697.8983372
2015-11-25 17:19:00,2697.8983372
2015-11-25 17:19:00,2695.28459959
2015-11-25 17:19:01,2695.28459959
2015-11-25 17:19:01,3866.37797711
2015-11-25 17:19:02,3866.37797711
2015-11-25 17:19:02,11630.9499578
2015-11-25 17:19:02,11630.9499578
2015-11-25 17:19:02,2433.00616159
2015-11-25 17:19:04,2433.00616159
2015-11-25 17:19:04,2605.38040001
2015-11-25 17:19:05,2605.38040001
2015-11-25 17:19:05,2607.31453122
2015-11-25 17:19:06,2607.31453122
2015-11-25 17:19:06,2608.95087563
2015-11-25 17:19:08,2608.95087563
2015-11-25 17:19:08,2607.69036864
2015-11-25 17:19:09,2607.69036864
2015-11-25 17:19:09,2606.53487254
2015-11-25 17:19:10,2606.53487254
2015-11-25 17:19:10,2609.77549406
2015-11-25 17:19:12,2609.77549406
2015-11-25 17:19:12,2611.30885328
2015-11-25 17:19:13,2611.30885328
2015-11-25 17:19:13,2613.30491606
2015-11-25 17:19:15,2613.30491606
2015-11-25 17:19:15,2611.1478606
2015-11-25 17:19:16,2611.1478606
2015-11-25 17:19:16,2605.1371858
2015-11-25 17:19:17,2605.1371858
2015-11-25 17:19:17,2602.54007912
2015-11-25 17:19:19,2602.54007912
2015-11-25 17:19:19,2602.05663665
2015-11-25 17:19:20,2602.05663665
2015-11-25 17:19:20,2598.72258348
2015-11-25 17:19:22,2598.72258348
2015-11-25 17:19:22,2597.90680875
2015-11-25 17:19:23,2597.90680875
2015-11-25 17:19:23,2591.05768414
2015-11-25 17:19:24,2591.05768414
2015-11-25 17:19:24,2596.94541509
2015-11-25 17:19:26,2596.94541509
2015-11-25 17:19:26,2597.57876797
2015-11-25 17:19:27,2597.57876797
2015-11-25 17:19:27,2595.92857447
2015-11-25 17:19:28,2595.92857447
2015-11-25 17:19:28,2596.44344946
2015-11-25 17:19:30,2596.44344946
2015-11-25 17:19:30,2595.85370057
2015-11-25 17:19:31,2595.85370057
2015-11-25 17:19:31,2591.64898706
2015-11-25 17:19:33,2591.64898706
2015-11-25 17:19:33,2590.9364724
2015-11-25 17:19:34,2590.9364724
2015-11-25 17:19:34,2595.02289026
2015-11-25 17:19:35,2595.02289026
2015-11-25 17:19:35,2594.34778097
2015-11-25 17:19:37,2594.34778097
2015-11-25 17:19:37,2598.67381013
2015-11-25 17:19:38,2598.67381013
2015-11-25 17:19:38,2596.28802931
2015-11-25 17:19:40,2596.28802931
2015-11-25 17:19:40,2597.49630218
2015-11-25 17:19:41,2597.49630218
2015-11-25 17:19:41,2594.40947997
2015-11-25 17:19:42,2594.40947997
2015-11-25 17:19:42,2908.88405511
2015-11-25 17:19:44,2908.88405511
2015-11-25 17:19:44,15771.4195592
2015-11-25 17:19:44,15771.4195592
2015-11-25 17:19:44,2753.90633965
2015-11-25 17:19:45,2753.90633965
2015-11-25 17:19:45,2598.74509487
2015-11-25 17:19:46,2598.74509487
2015-11-25 17:19:46,2596.63260029
2015-11-25 17:19:48,2596.63260029
2015-11-25 17:19:48,2597.03908688
2015-11-25 17:19:49,2597.03908688
2015-11-25 17:19:49,2595.49997981
2015-11-25 17:19:51,2595.49997981
2015-11-25 17:19:51,2594.88447358
2015-11-25 17:19:52,2594.88447358
2015-11-25 17:19:52,2594.55532565
2015-11-25 17:19:53,2594.55532565
2015-11-25 17:19:53,2594.6319947
2015-11-25 17:19:55,2594.6319947
2015-11-25 17:19:55,2593.23583247
2015-11-25 17:19:56,2593.23583247
2015-11-25 17:19:56,2595.10519908
2015-11-25 17:19:58,2595.10519908
2015-11-25 17:19:58,2594.24308634
2015-11-25 17:19:59,2594.24308634
2015-11-25 17:19:59,2593.81504802
2015-11-25 17:20:00,2593.81504802
2015-11-25 17:20:00,2597.0128581
2015-11-25 17:20:02,2597.0128581
2015-11-25 17:20:02,2593.92344611
2015-11-25 17:20:03,2593.92344611
2015-11-25 17:20:03,2596.35169315
2015-11-25 17:20:05,2596.35169315
2015-11-25 17:20:05,1867.64905007
2015-11-25 17:20:06,1867.64905007
2015-11-25 17:20:06,2592.9930126
2015-11-25 17:20:08,2592.9930126
2015-11-25 17:20:08,2589.73615624
2015-11-25 17:20:09,2589.73615624
2015-11-25 17:20:09,2589.38410061
2015-11-25 17:20:11,2589.38410061
2015-11-25 17:20:11,2589.20717757
2015-11-25 17:20:12,2589.20717757
2015-11-25 17:20:12,2589.00607338
2015-11-25 17:20:13,2589.00607338
2015-11-25 17:20:13,2592.71849415
2015-11-25 17:20:15,2592.71849415
2015-11-25 17:20:15,2665.37149356
2015-11-25 17:20:16,2665.37149356
2015-11-25 17:20:16,2661.68635575
2015-11-25 17:20:17,2661.68635575
2015-11-25 17:20:17,2653.68523165
2015-11-25 17:20:19,2653.68523165
2015-11-25 17:20:19,2649.86846347
2015-11-25 17:20:20,2649.86846347
2015-11-25 17:20:20,7032.48617921
2015-11-25 17:20:21,7032.48617921
2015-11-25 17:20:21,4248.14851527
2015-11-25 17:20:22,4248.14851527
2015-11-25 17:20:22,2651.40049183
2015-11-25 17:20:23,2651.40049183
2015-11-25 17:20:23,2651.73445531
2015-11-25 17:20:24,2651.73445531
2015-11-25 17:20:24,2654.2291455
2015-11-25 17:20:26,2654.2291455
2015-11-25 17:20:26,2652.01379931
2015-11-25 17:20:27,2652.01379931
2015-11-25 17:20:27,2653.8573817
2015-11-25 17:20:28,2653.8573817
2015-11-25 17:20:28,2658.15859017
2015-11-25 17:20:30,2658.15859017
2015-11-25 17:20:30,2656.41487297
2015-11-25 17:20:31,2656.41487297
2015-11-25 17:20:31,2655.4586641
2015-11-25 17:20:32,2655.4586641
2015-11-25 17:20:32,2661.17282322
2015-11-25 17:20:34,2661.17282322
2015-11-25 17:20:34,2658.90463469
2015-11-25 17:20:35,2658.90463469
2015-11-25 17:20:35,2652.06850293
2015-11-25 17:20:36,2652.06850293
2015-11-25 17:20:36,7171.57188903
2015-11-25 17:20:37,7171.57188903
2015-11-25 17:20:37,4198.80893786
2015-11-25 17:20:38,4198.80893786
2015-11-25 17:20:38,2651.18570598
2015-11-25 17:20:39,2651.18570598
2015-11-25 17:20:39,2655.14334455
2015-11-25 17:20:41,2655.14334455
2015-11-25 17:20:41,2654.42289528
2015-11-25 17:20:42,2654.42289528
2015-11-25 17:20:42,2654.79873307
2015-11-25 17:20:43,2654.79873307
2015-11-25 17:20:43,2650.10449509
2015-11-25 17:20:45,2650.10449509
2015-11-25 17:20:45,2652.43781139
2015-11-25 17:20:46,2652.43781139
2015-11-25 17:20:46,2650.47911091
2015-11-25 17:20:47,2650.47911091
2015-11-25 17:20:47,2648.72791163
2015-11-25 17:20:49,2648.72791163
2015-11-25 17:20:49,2652.94993294
2015-11-25 17:20:50,2652.94993294
2015-11-25 17:20:50,2654.52271682
2015-11-25 17:20:51,2654.52271682
2015-11-25 17:20:51,2655.64867538
2015-11-25 17:20:53,2655.64867538
2015-11-25 17:20:53,1794.05450338
2015-11-25 17:20:55,1794.05450338
2015-11-25 17:20:55,5133.70448115
2015-11-25 17:20:55,5133.70448115
2015-11-25 17:20:55,2666.86816337
2015-11-25 17:20:57,2666.86816337
2015-11-25 17:20:57,2667.23172465
2015-11-25 17:20:58,2667.23172465
2015-11-25 17:20:58,2666.17095636
2015-11-25 17:21:00,2666.17095636
2015-11-25 17:21:00,2661.1610202
2015-11-25 17:21:01,2661.1610202
2015-11-25 17:21:01,2659.88297993
2015-11-25 17:21:02,2659.88297993
2015-11-25 17:21:02,2663.81539759
2015-11-25 17:21:04,2663.81539759
2015-11-25 17:21:04,2661.74539518
2015-11-25 17:21:05,2661.74539518
2015-11-25 17:21:05,2663.40350415
2015-11-25 17:21:06,2663.40350415
2015-11-25 17:21:06,2661.73752311
2015-11-25 17:21:08,2661.73752311
2015-11-25 17:21:08,2661.24954537
2015-11-25 17:21:09,2661.24954537
2015-11-25 17:21:09,2599.07718321
2015-11-25 17:21:10,2599.07718321
2015-11-25 17:21:10,2595.82000872
2015-11-25 17:21:12,2595.82000872
2015-11-25 17:21:12,2593.13683119
2015-11-25 17:21:13,2593.13683119
2015-11-25 17:21:13,2595.71145206
2015-11-25 17:21:15,2595.71145206
2015-11-25 17:21:15,2597.98930061
2015-11-25 17:21:16,2597.98930061
2015-11-25 17:21:16,2597.09341961
2015-11-25 17:21:17,2597.09341961
2015-11-25 17:21:17,2597.17960723
2015-11-25 17:21:19,2597.17960723
2015-11-25 17:21:19,2594.16644028
2015-11-25 17:21:20,2594.16644028
2015-11-25 17:21:20,2591.77026548
2015-11-25 17:21:21,2591.77026548
2015-11-25 17:21:21,2594.23373902
2015-11-25 17:21:23,2594.23373902
2015-11-25 17:21:23,2592.65874273
2015-11-25 17:21:24,2592.65874273
2015-11-25 17:21:24,2592.36002696
2015-11-25 17:21:26,2592.36002696
2015-11-25 17:21:26,2592.87348722
2015-11-25 17:21:27,2592.87348722
2015-11-25 17:21:27,2593.17792514
2015-11-25 17:21:28,2593.17792514
2015-11-25 17:21:28,2590.73882834
2015-11-25 17:21:30,2590.73882834
2015-11-25 17:21:30,2589.22207542
2015-11-25 17:21:31,2589.22207542
2015-11-25 17:21:31,2583.02265311
2015-11-25 17:21:33,2583.02265311
2015-11-25 17:21:33,2588.89994765
2015-11-25 17:21:34,2588.89994765
2015-11-25 17:21:34,2589.19972871
2015-11-25 17:21:35,2589.19972871
2015-11-25 17:21:35,2589.32822756
2015-11-25 17:21:37,2589.32822756
2015-11-25 17:21:37,2596.00906873
2015-11-25 17:21:38,2596.00906873
2015-11-25 17:21:38,2590.83205291
2015-11-25 17:21:40,2590.83205291
2015-11-25 17:21:40,2589.75106018
2015-11-25 17:21:41,2589.75106018
2015-11-25 17:21:41,2588.20941202
2015-11-25 17:21:42,2588.20941202
2015-11-25 17:21:42,2588.55742571
2015-11-25 17:21:44,2588.55742571
2015-11-25 17:21:44,2587.33699777
2015-11-25 17:21:45,2587.33699777
2015-11-25 17:21:45,2591.18823255
2015-11-25 17:21:46,2591.18823255
2015-11-25 17:21:46,2595.10519908
2015-11-25 17:21:48,2595.10519908
2015-11-25 17:21:48,2596.97164251
2015-11-25 17:21:49,2596.97164251
2015-11-25 17:21:49,2596.58577821
2015-11-25 17:21:51,2596.58577821
2015-11-25 17:21:51,2596.87235579
2015-11-25 17:21:52,2596.87235579
2015-11-25 17:21:52,2591.49040933
2015-11-25 17:21:53,2591.49040933
2015-11-25 17:21:53,2590.26162362
2015-11-25 17:21:55,2590.26162362
2015-11-25 17:21:55,2590.42191497
2015-11-25 17:21:56,2590.42191497
2015-11-25 17:21:56,2586.51348759
2015-11-25 17:21:58,2586.51348759
2015-11-25 17:21:58,2594.09727577
2015-11-25 17:21:59,2594.09727577
2015-11-25 17:21:59,2593.0920029
2015-11-25 17:22:00,2593.0920029
2015-11-25 17:22:00,2596.59139677
2015-11-25 17:22:02,2596.59139677
2015-11-25 17:22:02,2592.17336455
2015-11-25 17:22:03,2592.17336455
2015-11-25 17:22:03,2594.99483164
2015-11-25 17:22:05,2594.99483164
2015-11-25 17:22:05,2592.46456965
2015-11-25 17:22:06,2592.46456965
2015-11-25 17:22:06,2594.03932996
2015-11-25 17:22:07,2594.03932996
2015-11-25 17:22:07,2591.81504808
2015-11-25 17:22:09,2591.81504808
2015-11-25 17:22:09,2591.06700859
2015-11-25 17:22:10,2591.06700859
2015-11-25 17:22:10,2591.49040933
2015-11-25 17:22:11,2591.49040933
2015-11-25 17:22:11,2591.99979264
2015-11-25 17:22:13,2591.99979264
2015-11-25 17:22:13,2591.48294732
2015-11-25 17:22:14,2591.48294732
2015-11-25 17:22:14,2589.71566361
2015-11-25 17:22:16,2589.71566361
2015-11-25 17:22:16,2590.86188619
2015-11-25 17:22:17,2590.86188619
2015-11-25 17:22:17,2589.06938059
2015-11-25 17:22:18,2589.06938059
2015-11-25 17:22:18,2591.15839175
2015-11-25 17:22:20,2591.15839175
2015-11-25 17:22:20,2588.80686206
2015-11-25 17:22:21,2588.80686206
2015-11-25 17:22:21,2591.24978136
2015-11-25 17:22:23,2591.24978136
2015-11-25 17:22:23,2590.23180416
2015-11-25 17:22:24,2590.23180416
2015-11-25 17:22:24,2590.50766035
2015-11-25 17:22:25,2590.50766035
2015-11-25 17:22:25,2586.29050508
2015-11-25 17:22:27,2586.29050508
2015-11-25 17:22:27,2589.86284518
2015-11-25 17:22:28,2589.86284518
2015-11-25 17:22:28,2591.45869611
2015-11-25 17:22:30,2591.45869611
2015-11-25 17:22:30,2587.11201405
2015-11-25 17:22:31,2587.11201405
2015-11-25 17:22:31,2588.28570648
2015-11-25 17:22:32,2588.28570648
2015-11-25 17:22:32,2589.53124449
2015-11-25 17:22:34,2589.53124449
2015-11-25 17:22:34,2590.86748001
2015-11-25 17:22:35,2590.86748001
2015-11-25 17:22:35,2585.65150158
2015-11-25 17:22:37,2585.65150158
2015-11-25 17:22:37,2581.25763174
2015-11-25 17:22:38,2581.25763174
2015-11-25 17:22:38,2579.9719643
2015-11-25 17:22:39,2579.9719643
2015-11-25 17:22:39,2580.18461221
2015-11-25 17:22:41,2580.18461221
2015-11-25 17:22:41,2585.25414125
2015-11-25 17:22:42,2585.25414125
2015-11-25 17:22:42,2584.90887119
2015-11-25 17:22:43,2584.90887119
2015-11-25 17:22:43,2584.37815195
2015-11-25 17:22:45,2584.37815195
2015-11-25 17:22:45,2580.83201723
2015-11-25 17:22:46,2580.83201723
2015-11-25 17:22:46,2585.21329805
2015-11-25 17:22:48,2585.21329805
2015-11-25 17:22:48,2585.16503047
2015-11-25 17:22:49,2585.16503047
2015-11-25 17:22:49,2581.81299211
2015-11-25 17:22:50,2581.81299211
2015-11-25 17:22:50,2581.67227822
2015-11-25 17:22:52,2581.67227822
2015-11-25 17:22:52,2579.56710565
2015-11-25 17:22:53,2579.56710565
2015-11-25 17:22:53,2583.86434138
2015-11-25 17:22:55,2583.86434138
2015-11-25 17:22:55,2586.42614819
2015-11-25 17:22:56,2586.42614819
2015-11-25 17:22:56,2584.59152685
2015-11-25 17:22:57,2584.59152685
2015-11-25 17:22:57,2585.17988184
2015-11-25 17:22:59,2585.17988184
2015-11-25 17:22:59,2584.59523803
2015-11-25 17:23:00,2584.59523803
2015-11-25 17:23:00,2585.04993814
2015-11-25 17:23:02,2585.04993814
2015-11-25 17:23:02,2585.74807487
2015-11-25 17:23:03,2585.74807487
2015-11-25 17:23:03,2584.24457865
2015-11-25 17:23:04,2584.24457865
2015-11-25 17:23:04,2574.99862309
2015-11-25 17:23:06,2574.99862309
2015-11-25 17:23:06,2571.29633333
2015-11-25 17:23:07,2571.29633333
2015-11-25 17:23:07,2567.53142551
2015-11-25 17:23:09,2567.53142551
2015-11-25 17:23:09,2568.59211185
2015-11-25 17:23:10,2568.59211185
2015-11-25 17:23:10,2568.6342643
2015-11-25 17:23:11,2568.6342643
2015-11-25 17:23:11,2568.83221601
2015-11-25 17:23:13,2568.83221601
2015-11-25 17:23:13,2564.55373559
2015-11-25 17:23:14,2564.55373559
2015-11-25 17:23:14,2561.93477314
2015-11-25 17:23:16,2561.93477314
2015-11-25 17:23:16,2562.00405651
2015-11-25 17:23:17,2562.00405651
2015-11-25 17:23:17,2584.20191231
2015-11-25 17:23:18,2584.20191231
2015-11-25 17:23:18,2587.46717151
2015-11-25 17:23:20,2587.46717151
2015-11-25 17:23:20,2588.65980049
2015-11-25 17:23:21,2588.65980049
2015-11-25 17:23:21,2587.00046638
2015-11-25 17:23:23,2587.00046638
2015-11-25 17:23:23,2585.18916404
2015-11-25 17:23:24,2585.18916404
2015-11-25 17:23:24,2583.95892654
2015-11-25 17:23:25,2583.95892654
2015-11-25 17:23:25,2582.82806759
2015-11-25 17:23:27,2582.82806759
2015-11-25 17:23:27,2585.61621698
2015-11-25 17:23:28,2585.61621698
2015-11-25 17:23:28,2591.65271854
2015-11-25 17:23:30,2591.65271854
2015-11-25 17:23:30,2593.74590224
2015-11-25 17:23:31,2593.74590224
2015-11-25 17:23:31,2595.23802658
2015-11-25 17:23:32,2595.23802658
2015-11-25 17:23:32,2593.97017223
2015-11-25 17:23:34,2593.97017223
2015-11-25 17:23:34,8027.40019266
2015-11-25 17:23:34,8027.40019266
2015-11-25 17:23:34,3826.24998804
2015-11-25 17:23:35,3826.24998804
2015-11-25 17:23:35,2595.02663146
2015-11-25 17:23:36,2595.02663146
2015-11-25 17:23:36,2598.81638352
2015-11-25 17:23:38,2598.81638352
2015-11-25 17:23:38,2601.69746306
2015-11-25 17:23:39,2601.69746306
2015-11-25 17:23:39,2602.49680652
2015-11-25 17:23:41,2602.49680652
2015-11-25 17:23:41,2603.00864416
2015-11-25 17:23:42,2603.00864416
2015-11-25 17:23:42,2603.59223406
2015-11-25 17:23:43,2603.59223406
2015-11-25 17:23:43,2599.59330807
2015-11-25 17:23:45,2599.59330807
2015-11-25 17:23:45,2600.2504908
2015-11-25 17:23:46,2600.2504908
2015-11-25 17:23:46,2598.90643792
2015-11-25 17:23:48,2598.90643792
2015-11-25 17:23:48,2596.90045503
2015-11-25 17:23:49,2596.90045503
2015-11-25 17:23:49,3588.12331184
2015-11-25 17:23:50,3588.12331184
2015-11-25 17:23:50,9397.26957112
2015-11-25 17:23:50,9397.26957112
2015-11-25 17:23:50,2569.6848567
2015-11-25 17:23:52,2569.6848567
2015-11-25 17:23:52,2572.08996599
2015-11-25 17:23:53,2572.08996599
2015-11-25 17:23:53,2573.56646986
2015-11-25 17:23:55,2573.56646986
2015-11-25 17:23:55,2572.36380941
2015-11-25 17:23:56,2572.36380941
2015-11-25 17:23:56,2573.45424756
2015-11-25 17:23:57,2573.45424756
2015-11-25 17:23:57,2574.51799302
2015-11-25 17:23:59,2574.51799302
2015-11-25 17:23:59,2578.18156557
2015-11-25 17:24:00,2578.18156557
2015-11-25 17:24:00,2578.20556892
2015-11-25 17:24:01,2578.20556892
2015-11-25 17:24:01,2578.57306064
2015-11-25 17:24:03,2578.57306064
2015-11-25 17:24:03,2575.45548003
2015-11-25 17:24:04,2575.45548003
2015-11-25 17:24:04,2576.87866982
2015-11-25 17:24:06,2576.87866982
2015-11-25 17:24:06,2579.37304039
2015-11-25 17:24:07,2579.37304039
2015-11-25 17:24:07,2578.86306524
2015-11-25 17:24:08,2578.86306524
2015-11-25 17:24:08,2576.68869736
2015-11-25 17:24:10,2576.68869736
2015-11-25 17:24:10,2576.62599415
2015-11-25 17:24:11,2576.62599415
2015-11-25 17:24:11,2575.47943265
2015-11-25 17:24:13,2575.47943265
2015-11-25 17:24:13,6882.04932135
2015-11-25 17:24:13,6882.04932135
2015-11-25 17:24:13,4122.30418483
2015-11-25 17:24:14,4122.30418483
2015-11-25 17:24:14,2575.6968691
2015-11-25 17:24:15,2575.6968691
2015-11-25 17:24:15,2574.56034019
2015-11-25 17:24:17,2574.56034019
2015-11-25 17:24:17,2576.583579
2015-11-25 17:24:18,2576.583579
2015-11-25 17:24:18,2571.10901931
2015-11-25 17:24:20,2571.10901931
2015-11-25 17:24:20,2570.41692877
2015-11-25 17:24:21,2570.41692877
2015-11-25 17:24:21,2571.08331167
2015-11-25 17:24:22,2571.08331167
2015-11-25 17:24:22,2576.528257
2015-11-25 17:24:24,2576.528257
2015-11-25 17:24:24,2574.58795865
2015-11-25 17:24:25,2574.58795865
2015-11-25 17:24:25,2575.57156226
2015-11-25 17:24:27,2575.57156226
2015-11-25 17:24:27,2577.40077723
2015-11-25 17:24:28,2577.40077723
2015-11-25 17:24:28,2572.88592753
2015-11-25 17:24:29,2572.88592753
2015-11-25 17:24:29,2572.68918913
2015-11-25 17:24:31,2572.68918913
2015-11-25 17:24:31,2572.86386191
2015-11-25 17:24:32,2572.86386191
2015-11-25 17:24:32,2573.5388733
2015-11-25 17:24:34,2573.5388733
2015-11-25 17:24:34,2575.8185021
2015-11-25 17:24:35,2575.8185021
2015-11-25 17:24:35,2578.20002965
2015-11-25 17:24:36,2578.20002965
2015-11-25 17:24:36,2580.11434207
2015-11-25 17:24:38,2580.11434207
2015-11-25 17:24:38,2581.07626578
2015-11-25 17:24:39,2581.07626578
2015-11-25 17:24:39,2578.9166401
2015-11-25 17:24:41,2578.9166401
2015-11-25 17:24:41,2580.29557286
2015-11-25 17:24:42,2580.29557286
2015-11-25 17:24:42,2582.90960462
2015-11-25 17:24:43,2582.90960462
2015-11-25 17:24:43,2582.32413476
2015-11-25 17:24:45,2582.32413476
2015-11-25 17:24:45,2585.06664445
2015-11-25 17:24:46,2585.06664445
2015-11-25 17:24:46,2585.95796094
2015-11-25 17:24:48,2585.95796094
2015-11-25 17:24:48,2585.58650439
2015-11-25 17:24:49,2585.58650439
2015-11-25 17:24:49,2586.27006694
2015-11-25 17:24:50,2586.27006694
2015-11-25 17:24:50,2582.9225769
2015-11-25 17:24:52,2582.9225769
2015-11-25 17:24:52,2588.56300958
2015-11-25 17:24:53,2588.56300958
2015-11-25 17:24:53,2588.75846021
2015-11-25 17:24:55,2588.75846021
2015-11-25 17:24:55,2588.24476743
2015-11-25 17:24:56,2588.24476743
2015-11-25 17:24:56,2586.63428584
2015-11-25 17:24:57,2586.63428584
2015-11-25 17:24:57,2576.14106948
2015-11-25 17:24:59,2576.14106948
2015-11-25 17:24:59,2574.64872137
2015-11-25 17:25:00,2574.64872137
2015-11-25 17:25:00,2573.63454389
2015-11-25 17:25:02,2573.63454389
2015-11-25 17:25:02,2572.96132124
2015-11-25 17:25:03,2572.96132124
2015-11-25 17:25:03,2575.82403115
2015-11-25 17:25:04,2575.82403115
2015-11-25 17:25:04,2574.48853494
2015-11-25 17:25:06,2574.48853494
2015-11-25 17:25:06,2577.3823246
2015-11-25 17:25:07,2577.3823246
2015-11-25 17:25:07,2568.1413505
2015-11-25 17:25:09,2568.1413505
2015-11-25 17:25:09,2570.85196606
2015-11-25 17:25:10,2570.85196606
2015-11-25 17:25:10,2574.99678125
2015-11-25 17:25:11,2574.99678125
2015-11-25 17:25:11,2578.83535497
2015-11-25 17:25:13,2578.83535497
2015-11-25 17:25:13,2582.91516415
2015-11-25 17:25:14,2582.91516415
2015-11-25 17:25:14,2581.54638931
2015-11-25 17:25:16,2581.54638931
2015-11-25 17:25:16,2582.33710115
2015-11-25 17:25:17,2582.33710115
2015-11-25 17:25:17,2583.32663582
2015-11-25 17:25:18,2583.32663582
2015-11-25 17:25:18,2596.84238393
2015-11-25 17:25:20,2596.84238393
2015-11-25 17:25:20,2593.35539126
2015-11-25 17:25:21,2593.35539126
2015-11-25 17:25:21,2590.85815699
2015-11-25 17:25:22,2590.85815699
2015-11-25 17:25:22,2594.26178119
2015-11-25 17:25:24,2594.26178119
2015-11-25 17:25:24,2595.1800298
2015-11-25 17:25:25,2595.1800298
2015-11-25 17:25:25,3427.5040059
2015-11-25 17:25:26,3427.5040059
2015-11-25 17:25:26,10622.0697103
2015-11-25 17:25:27,10622.0697103
2015-11-25 17:25:27,2589.07310464
2015-11-25 17:25:28,2589.07310464
2015-11-25 17:25:28,2587.65501671
2015-11-25 17:25:29,2587.65501671
2015-11-25 17:25:29,2584.97569046
2015-11-25 17:25:31,2584.97569046
2015-11-25 17:25:31,2585.99511247
2015-11-25 17:25:32,2585.99511247
2015-11-25 17:25:32,2591.61353859
2015-11-25 17:25:34,2591.61353859
2015-11-25 17:25:34,2590.8973141
2015-11-25 17:25:35,2590.8973141
2015-11-25 17:25:35,3872.50841733
2015-11-25 17:25:36,3872.50841733
2015-11-25 17:25:36,3475.03429183
2015-11-25 17:25:37,3475.03429183
2015-11-25 17:25:37,3200.15076266
2015-11-25 17:25:38,3200.15076266
2015-11-25 17:25:38,599.050804001
2015-11-25 17:25:44,599.050804001
2015-11-25 17:25:44,597.951219804
2015-11-25 17:25:50,597.951219804
2015-11-25 17:25:50,597.307933145
2015-11-25 17:25:56,597.307933145
2015-11-25 17:25:56,598.40176861
2015-11-25 17:26:02,598.40176861
2015-11-25 17:26:02,598.895437182
2015-11-25 17:26:08,598.895437182
2015-11-25 17:26:08,597.170209434
2015-11-25 17:26:14,597.170209434
2015-11-25 17:26:14,595.839944812
2015-11-25 17:26:20,595.839944812
2015-11-25 17:26:20,597.180016432
2015-11-25 17:26:26,597.180016432
2015-11-25 17:26:26,596.425917688
2015-11-25 17:26:32,596.425917688
2015-11-25 17:26:32,596.977700893
2015-11-25 17:26:38,596.977700893
2015-11-25 17:26:38,596.618960352
2015-11-25 17:26:44,596.618960352
2015-11-25 17:26:44,598.782276444
2015-11-25 17:26:50,598.782276444
2015-11-25 17:26:50,598.950040579
2015-11-25 17:26:56,598.950040579
2015-11-25 17:26:56,597.735479137
2015-11-25 17:27:02,597.735479137
2015-11-25 17:27:02,597.753741067
2015-11-25 17:27:08,597.753741067
2015-11-25 17:27:08,598.521950044
2015-11-25 17:27:14,598.521950044
2015-11-25 17:27:14,597.664327807
2015-11-25 17:27:20,597.664327807
2015-11-25 17:27:20,596.971365274
2015-11-25 17:27:26,596.971365274
2015-11-25 17:27:26,597.177837072
2015-11-25 17:27:33,597.177837072
2015-11-25 17:27:33,597.788779305
2015-11-25 17:27:39,597.788779305
2015-11-25 17:27:39,597.249368036
2015-11-25 17:27:45,597.249368036
2015-11-25 17:27:45,595.678057851
2015-11-25 17:27:51,595.678057851
2015-11-25 17:27:51,595.347557289
2015-11-25 17:27:57,595.347557289
2015-11-25 17:27:57,597.854896631
2015-11-25 17:28:03,597.854896631
2015-11-25 17:28:03,597.334296148
2015-11-25 17:28:09,597.334296148
2015-11-25 17:28:09,597.959761294
2015-11-25 17:28:15,597.959761294
2015-11-25 17:28:15,597.299410266
2015-11-25 17:28:21,597.299410266
2015-11-25 17:28:21,598.063768549
2015-11-25 17:28:27,598.063768549
2015-11-25 17:28:27,598.481851038
2015-11-25 17:28:33,598.481851038
2015-11-25 17:28:33,597.474772872
2015-11-25 17:28:39,597.474772872
2015-11-25 17:28:39,598.896832035
2015-11-25 17:28:45,598.896832035
2015-11-25 17:28:45,599.542848578
2015-11-25 17:28:51,599.542848578
2015-11-25 17:28:51,598.978541927
2015-11-25 17:28:57,598.978541927
2015-11-25 17:28:57,598.33344192
2015-11-25 17:29:03,598.33344192
2015-11-25 17:29:03,598.73089009
2015-11-25 17:29:09,598.73089009
2015-11-25 17:29:09,599.602563434
2015-11-25 17:29:15,599.602563434
2015-11-25 17:29:15,598.370338383
2015-11-25 17:29:21,598.370338383
2015-11-25 17:29:21,597.092656341
2015-11-25 17:29:27,597.092656341
2015-11-25 17:29:27,598.000883048
2015-11-25 17:29:33,598.000883048
2015-11-25 17:29:33,600.075509502
2015-11-25 17:29:39,600.075509502
2015-11-25 17:29:39,599.639117191
2015-11-25 17:29:45,599.639117191
2015-11-25 17:29:45,599.645010154
2015-11-25 17:29:51,599.645010154
2015-11-25 17:29:51,599.192488257
2015-11-25 17:29:57,599.192488257
2015-11-25 17:29:57,599.630527657
2015-11-25 17:30:03,599.630527657
2015-11-25 17:30:03,598.710576987
2015-11-25 17:30:09,598.710576987
2015-11-25 17:30:09,597.461882347
2015-11-25 17:30:15,597.461882347
2015-11-25 17:30:15,595.981396772
2015-11-25 17:30:21,595.981396772
2015-11-25 17:30:21,596.057773231
2015-11-25 17:30:27,596.057773231
2015-11-25 17:30:27,596.708852325
2015-11-25 17:30:33,596.708852325
2015-11-25 17:30:33,597.860556
2015-11-25 17:30:39,597.860556
2015-11-25 17:30:39,599.398104403
2015-11-25 17:30:45,599.398104403
2015-11-25 17:30:45,600.703022771
2015-11-25 17:30:51,600.703022771
2015-11-25 17:30:51,600.473773808
2015-11-25 17:30:57,600.473773808
2015-11-25 17:30:57,599.777782332
2015-11-25 17:31:03,599.777782332
2015-11-25 17:31:03,599.485341834
2015-11-25 17:31:09,599.485341834
2015-11-25 17:31:09,600.46405864
2015-11-25 17:31:15,600.46405864
2015-11-25 17:31:15,598.644270276
2015-11-25 17:31:21,598.644270276
2015-11-25 17:31:21,598.930709041
2015-11-25 17:31:27,598.930709041
2015-11-25 17:31:27,598.885773019
2015-11-25 17:31:33,598.885773019
2015-11-25 17:31:33,599.892719185
2015-11-25 17:31:39,599.892719185
2015-11-25 17:31:39,600.204869929
2015-11-25 17:31:45,600.204869929
2015-11-25 17:31:45,598.688473118
2015-11-25 17:31:51,598.688473118
2015-11-25 17:31:51,599.141829187
2015-11-25 17:31:57,599.141829187
2015-11-25 17:31:57,600.277027848
2015-11-25 17:32:03,600.277027848
2015-11-25 17:32:03,600.057005416
2015-11-25 17:32:09,600.057005416
2015-11-25 17:32:09,598.993192276
2015-11-25 17:32:15,598.993192276
2015-11-25 17:32:15,599.206550659
2015-11-25 17:32:21,599.206550659
2015-11-25 17:32:21,599.205154363
2015-11-25 17:32:27,599.205154363
2015-11-25 17:32:27,597.914176396
2015-11-25 17:32:33,597.914176396
2015-11-25 17:32:33,597.399024215
2015-11-25 17:32:39,597.399024215
2015-11-25 17:32:39,596.929989066
2015-11-25 17:32:45,596.929989066
2015-11-25 17:32:45,597.733593458
2015-11-25 17:32:51,597.733593458
2015-11-25 17:32:51,597.092359241
2015-11-25 17:32:57,597.092359241
2015-11-25 17:32:57,596.556971439
2015-11-25 17:33:03,596.556971439
2015-11-25 17:33:03,598.864353564
2015-11-25 17:33:09,598.864353564
2015-11-25 17:33:09,599.402096409
2015-11-25 17:33:15,599.402096409
2015-11-25 17:33:15,598.107190112
2015-11-25 17:33:21,598.107190112
2015-11-25 17:33:21,598.943264434
2015-11-25 17:33:27,598.943264434
2015-11-25 17:33:27,600.630662195
2015-11-25 17:33:33,600.630662195
2015-11-25 17:33:33,600.343196194
2015-11-25 17:33:39,600.343196194
2015-11-25 17:33:39,599.097359978
2015-11-25 17:33:45,599.097359978
2015-11-25 17:33:45,598.211447474
2015-11-25 17:33:51,598.211447474
2015-11-25 17:33:51,597.72168418
2015-11-25 17:33:57,597.72168418
2015-11-25 17:33:57,598.990999661
2015-11-25 17:34:03,598.990999661
2015-11-25 17:34:03,598.86604714
2015-11-25 17:34:09,598.86604714
2015-11-25 17:34:09,3831.77241826
2015-11-25 17:34:10,3831.77241826
2015-11-25 17:34:10,710.236800841
2015-11-25 17:34:15,710.236800841
2015-11-25 17:34:15,600.377337156
2015-11-25 17:34:21,600.377337156
2015-11-25 17:34:21,599.91741137
2015-11-25 17:34:27,599.91741137
2015-11-25 17:34:27,600.26821985
2015-11-25 17:34:33,600.26821985
2015-11-25 17:34:33,601.245379596
2015-11-25 17:34:39,601.245379596
2015-11-25 17:34:39,601.728062708
2015-11-25 17:34:45,601.728062708
2015-11-25 17:34:45,601.367911543
2015-11-25 17:34:51,601.367911543
2015-11-25 17:34:51,600.14303409
2015-11-25 17:34:57,600.14303409
2015-11-25 17:34:57,600.781416362
2015-11-25 17:35:03,600.781416362
2015-11-25 17:35:03,601.759243147
2015-11-25 17:35:09,601.759243147
2015-11-25 17:35:09,602.768616718
2015-11-25 17:35:15,602.768616718
2015-11-25 17:35:15,601.033978788
2015-11-25 17:35:21,601.033978788
2015-11-25 17:35:21,602.680320278
2015-11-25 17:35:27,602.680320278
2015-11-25 17:35:27,602.234994437
2015-11-25 17:35:33,602.234994437
2015-11-25 17:35:33,602.562094024
2015-11-25 17:35:39,602.562094024
2015-11-25 17:35:39,601.706540032
2015-11-25 17:35:45,601.706540032
2015-11-25 17:35:45,600.422497297
2015-11-25 17:35:51,600.422497297
2015-11-25 17:35:51,601.37916288
2015-11-25 17:35:57,601.37916288
2015-11-25 17:35:57,602.014239309
2015-11-25 17:36:03,602.014239309
2015-11-25 17:36:03,600.083411594
2015-11-25 17:36:09,600.083411594
2015-11-25 17:36:09,600.819718369
2015-11-25 17:36:15,600.819718369
2015-11-25 17:36:15,601.898588782
2015-11-25 17:36:21,601.898588782
2015-11-25 17:36:21,602.721387518
2015-11-25 17:36:27,602.721387518
2015-11-25 17:36:27,600.957425338
2015-11-25 17:36:33,600.957425338
2015-11-25 17:36:33,601.299809755
2015-11-25 17:36:39,601.299809755
2015-11-25 17:36:39,601.295089407
2015-11-25 17:36:45,601.295089407
2015-11-25 17:36:45,600.822225215
2015-11-25 17:36:51,600.822225215
2015-11-25 17:36:51,598.564542466
2015-11-25 17:36:57,598.564542466
2015-11-25 17:36:57,600.65260906
2015-11-25 17:37:03,600.65260906
2015-11-25 17:37:03,605.084118458
2015-11-25 17:37:09,605.084118458
2015-11-25 17:37:09,605.754873214
2015-11-25 17:37:15,605.754873214
2015-11-25 17:37:15,604.761996756
2015-11-25 17:37:21,604.761996756
2015-11-25 17:37:21,604.305170754
2015-11-25 17:37:27,604.305170754
2015-11-25 17:37:27,607.159728714
2015-11-25 17:37:33,607.159728714
2015-11-25 17:37:33,563.667937581
2015-11-25 17:37:39,563.667937581
2015-11-25 17:37:39,509.753856854
2015-11-25 17:37:46,509.753856854
2015-11-25 17:37:46,513.228609986
2015-11-25 17:37:53,513.228609986
2015-11-25 17:37:53,509.697129471
2015-11-25 17:38:00,509.697129471
2015-11-25 17:38:00,504.815165433
2015-11-25 17:38:08,504.815165433
2015-11-25 17:38:08,503.63343544
2015-11-25 17:38:15,503.63343544
2015-11-25 17:38:15,504.044749093
2015-11-25 17:38:22,504.044749093
2015-11-25 17:38:22,494.722887159
2015-11-25 17:38:29,494.722887159
2015-11-25 17:38:29,489.439792652
2015-11-25 17:38:36,489.439792652
2015-11-25 17:38:36,498.326039778
2015-11-25 17:38:44,498.326039778
2015-11-25 17:38:44,503.779254006
2015-11-25 17:38:51,503.779254006
2015-11-25 17:38:51,503.27302212
2015-11-25 17:38:58,503.27302212
2015-11-25 17:38:58,497.613597236
2015-11-25 17:39:05,497.613597236
2015-11-25 17:39:05,497.64400124
2015-11-25 17:39:12,497.64400124
2015-11-25 17:39:12,507.860624423
2015-11-25 17:39:20,507.860624423
2015-11-25 17:39:20,534.887915723
2015-11-25 17:39:26,534.887915723
2015-11-25 17:39:26,507.261805004
2015-11-25 17:39:33,507.261805004
2015-11-25 17:39:33,551.066658401
2015-11-25 17:39:40,551.066658401
2015-11-25 17:39:40,569.947341615
2015-11-25 17:39:46,569.947341615
2015-11-25 17:39:46,590.805394119
2015-11-25 17:39:52,590.805394119
2015-11-25 17:39:52,601.331146715
2015-11-25 17:39:58,601.331146715
2015-11-25 17:39:58,604.74716445
2015-11-25 17:40:04,604.74716445
2015-11-25 17:40:04,605.37828155
2015-11-25 17:40:10,605.37828155
2015-11-25 17:40:10,1822.29855628
2015-11-25 17:40:12,1822.29855628
2015-11-25 17:40:12,852.277367988
2015-11-25 17:40:16,852.277367988
2015-11-25 17:40:16,554.116733309
2015-11-25 17:40:23,554.116733309
2015-11-25 17:40:23,552.248371864
2015-11-25 17:40:29,552.248371864
2015-11-25 17:40:29,563.220482201
2015-11-25 17:40:36,563.220482201
2015-11-25 17:40:36,1880.39339919
2015-11-25 17:40:38,1880.39339919
2015-11-25 17:40:38,890.471950134
2015-11-25 17:40:42,890.471950134
2015-11-25 17:40:42,607.144880959
2015-11-25 17:40:48,607.144880959
2015-11-25 17:40:48,606.659605823
2015-11-25 17:40:54,606.659605823
2015-11-25 17:40:54,606.579875196
2015-11-25 17:41:00,606.579875196
2015-11-25 17:41:00,607.761314574
2015-11-25 17:41:05,607.761314574
2015-11-25 17:41:05,607.279458874
2015-11-25 17:41:11,607.279458874
2015-11-25 17:41:11,606.140302286
2015-11-25 17:41:17,606.140302286
2015-11-25 17:41:17,605.712270519
2015-11-25 17:41:23,605.712270519
2015-11-25 17:41:23,671.458142232
2015-11-25 17:41:29,671.458142232
2015-11-25 17:41:29,982.686429947
2015-11-25 17:41:32,982.686429947
2015-11-25 17:41:32,698.428342222
2015-11-25 17:41:37,698.428342222
2015-11-25 17:41:37,698.766037408
2015-11-25 17:41:43,698.766037408
2015-11-25 17:41:43,698.506941413
2015-11-25 17:41:48,698.506941413
2015-11-25 17:41:48,697.92369639
2015-11-25 17:41:53,697.92369639
2015-11-25 17:41:53,696.315793139
2015-11-25 17:41:58,696.315793139
2015-11-25 17:41:58,696.184637448
2015-11-25 17:42:03,696.184637448
2015-11-25 17:42:03,695.690487302
2015-11-25 17:42:08,695.690487302
2015-11-25 17:42:08,698.020588117
2015-11-25 17:42:14,698.020588117
2015-11-25 17:42:14,697.083653717
2015-11-25 17:42:19,697.083653717
2015-11-25 17:42:19,696.439857485
2015-11-25 17:42:24,696.439857485
2015-11-25 17:42:24,696.674771317
2015-11-25 17:42:29,696.674771317
2015-11-25 17:42:29,697.211637624
2015-11-25 17:42:34,697.211637624
2015-11-25 17:42:34,698.027219959
2015-11-25 17:42:39,698.027219959
2015-11-25 17:42:39,698.032363107
2015-11-25 17:42:45,698.032363107
2015-11-25 17:42:45,697.190978814
2015-11-25 17:42:50,697.190978814
2015-11-25 17:42:50,695.811773638
2015-11-25 17:42:55,695.811773638
2015-11-25 17:42:55,694.522417447
2015-11-25 17:43:00,694.522417447
2015-11-25 17:43:00,694.374524787
2015-11-25 17:43:05,694.374524787
2015-11-25 17:43:05,693.060062318
2015-11-25 17:43:10,693.060062318
2015-11-25 17:43:10,692.912524991
2015-11-25 17:43:16,692.912524991
2015-11-25 17:43:16,692.970011723
2015-11-25 17:43:21,692.970011723
2015-11-25 17:43:21,695.369188887
2015-11-25 17:43:26,695.369188887
2015-11-25 17:43:26,695.921801587
2015-11-25 17:43:31,695.921801587
2015-11-25 17:43:31,695.568436882
2015-11-25 17:43:36,695.568436882
2015-11-25 17:43:36,694.493209014
2015-11-25 17:43:42,694.493209014
2015-11-25 17:43:42,693.983127728
2015-11-25 17:43:47,693.983127728
2015-11-25 17:43:47,694.226159599
2015-11-25 17:43:52,694.226159599
2015-11-25 17:43:52,693.518816225
2015-11-25 17:43:57,693.518816225
2015-11-25 17:43:57,692.445781976
2015-11-25 17:44:02,692.445781976
2015-11-25 17:44:02,6956.40075825
2015-11-25 17:44:03,6956.40075825
2015-11-25 17:44:03,770.678756047
2015-11-25 17:44:08,770.678756047
2015-11-25 17:44:08,693.817679746
2015-11-25 17:44:13,693.817679746
2015-11-25 17:44:13,693.965736598
2015-11-25 17:44:18,693.965736598
2015-11-25 17:44:18,693.332891655
2015-11-25 17:44:23,693.332891655
2015-11-25 17:44:23,691.925004555
2015-11-25 17:44:28,691.925004555
2015-11-25 17:44:28,692.540092781
2015-11-25 17:44:34,692.540092781
2015-11-25 17:44:34,692.996957743
2015-11-25 17:44:39,692.996957743
2015-11-25 17:44:39,693.225950066
2015-11-25 17:44:44,693.225950066
2015-11-25 17:44:44,692.176445005
2015-11-25 17:44:49,692.176445005
2015-11-25 17:44:49,691.899205661
2015-11-25 17:44:54,691.899205661
2015-11-25 17:44:54,692.59072217
2015-11-25 17:44:59,692.59072217
2015-11-25 17:44:59,692.986552596
2015-11-25 17:45:05,692.986552596
2015-11-25 17:45:05,692.206523662
2015-11-25 17:45:10,692.206523662
2015-11-25 17:45:10,691.124540258
2015-11-25 17:45:15,691.124540258
2015-11-25 17:45:15,691.430506336
2015-11-25 17:45:20,691.430506336
2015-11-25 17:45:20,6501.84489849
2015-11-25 17:45:21,6501.84489849
2015-11-25 17:45:21,773.683250209
2015-11-25 17:45:26,773.683250209
2015-11-25 17:45:26,690.656492018
2015-11-25 17:45:31,690.656492018
2015-11-25 17:45:31,630.538558746
2015-11-25 17:45:36,630.538558746
2015-11-25 17:45:36,1976.07413352
2015-11-25 17:45:38,1976.07413352
2015-11-25 17:45:38,852.130705488
2015-11-25 17:45:42,852.130705488
2015-11-25 17:45:42,597.559169977
2015-11-25 17:45:49,597.559169977
2015-11-25 17:45:49,596.210189928
2015-11-25 17:45:55,596.210189928
2015-11-25 17:45:55,590.035577506
2015-11-25 17:46:01,590.035577506
2015-11-25 17:46:01,588.446057804
2015-11-25 17:46:07,588.446057804
2015-11-25 17:46:07,586.566741764
2015-11-25 17:46:13,586.566741764
2015-11-25 17:46:13,587.216780046
2015-11-25 17:46:19,587.216780046
2015-11-25 17:46:19,575.653226496
2015-11-25 17:46:25,575.653226496
2015-11-25 17:46:25,573.58260171
2015-11-25 17:46:32,573.58260171
2015-11-25 17:46:32,580.666233855
2015-11-25 17:46:38,580.666233855
2015-11-25 17:46:38,589.153969989
2015-11-25 17:46:44,589.153969989
2015-11-25 17:46:44,587.877860536
2015-11-25 17:46:50,587.877860536
2015-11-25 17:46:50,586.311006067
2015-11-25 17:46:56,586.311006067
2015-11-25 17:46:56,580.365369018
2015-11-25 17:47:02,580.365369018
2015-11-25 17:47:02,579.420061679
2015-11-25 17:47:09,579.420061679
2015-11-25 17:47:09,589.431300308
2015-11-25 17:47:15,589.431300308
2015-11-25 17:47:15,609.284376882
2015-11-25 17:47:21,609.284376882
2015-11-25 17:47:21,596.777105243
2015-11-25 17:47:27,596.777105243
2015-11-25 17:47:27,611.242584863
2015-11-25 17:47:32,611.242584863
2015-11-25 17:47:32,634.488242933
2015-11-25 17:47:38,634.488242933
2015-11-25 17:47:38,659.05929172
2015-11-25 17:47:44,659.05929172
2015-11-25 17:47:44,677.111996958
2015-11-25 17:47:49,677.111996958
2015-11-25 17:47:49,682.722271614
2015-11-25 17:47:54,682.722271614
2015-11-25 17:47:54,684.607438488
2015-11-25 17:47:59,684.607438488
2015-11-25 17:47:59,685.919146899
2015-11-25 17:48:05,685.919146899
2015-11-25 17:48:05,687.016083047
2015-11-25 17:48:10,687.016083047
2015-11-25 17:48:10,634.25818748
2015-11-25 17:48:16,634.25818748
2015-11-25 17:48:16,634.353967752
2015-11-25 17:48:21,634.353967752
2015-11-25 17:48:21,632.989625828
2015-11-25 17:48:27,632.989625828
2015-11-25 17:48:27,648.300902381
2015-11-25 17:48:33,648.300902381
2015-11-25 17:48:33,1528.77537449
2015-11-25 17:48:35,1528.77537449
2015-11-25 17:48:35,2751.30075386
2015-11-25 17:48:36,2751.30075386
2015-11-25 17:48:36,2737.43441563
2015-11-25 17:48:38,2737.43441563
2015-11-25 17:48:38,2736.31916427
2015-11-25 17:48:39,2736.31916427
2015-11-25 17:48:39,2729.0135071
2015-11-25 17:48:40,2729.0135071
2015-11-25 17:48:40,2720.17965275
2015-11-25 17:48:41,2720.17965275
2015-11-25 17:48:41,2717.9411294
2015-11-25 17:48:43,2717.9411294
2015-11-25 17:48:43,2713.77989587
2015-11-25 17:48:44,2713.77989587
2015-11-25 17:48:44,2709.9026618
2015-11-25 17:48:45,2709.9026618
2015-11-25 17:48:45,2716.39685049
2015-11-25 17:48:47,2716.39685049
2015-11-25 17:48:47,2712.6593028
2015-11-25 17:48:48,2712.6593028
2015-11-25 17:48:48,2704.74750806
2015-11-25 17:48:49,2704.74750806
2015-11-25 17:48:49,2708.8708749
2015-11-25 17:48:51,2708.8708749
2015-11-25 17:48:51,2707.00098129
2015-11-25 17:48:52,2707.00098129
2015-11-25 17:48:52,2707.92542073
2015-11-25 17:48:53,2707.92542073
2015-11-25 17:48:53,2706.30908305
2015-11-25 17:48:55,2706.30908305
2015-11-25 17:48:55,2708.05375186
2015-11-25 17:48:56,2708.05375186
2015-11-25 17:48:56,2707.62806517
2015-11-25 17:48:57,2707.62806517
2015-11-25 17:48:57,2707.22083477
2015-11-25 17:48:59,2707.22083477
2015-11-25 17:48:59,2711.56822795
2015-11-25 17:49:00,2711.56822795
2015-11-25 17:49:00,2711.11080988
2015-11-25 17:49:01,2711.11080988
2015-11-25 17:49:01,2715.41746149
2015-11-25 17:49:03,2715.41746149
2015-11-25 17:49:03,2718.82172308
2015-11-25 17:49:04,2718.82172308
2015-11-25 17:49:04,2714.45310556
2015-11-25 17:49:05,2714.45310556
2015-11-25 17:49:05,2716.87245718
2015-11-25 17:49:07,2716.87245718
2015-11-25 17:49:07,2722.78014004
2015-11-25 17:49:08,2722.78014004
2015-11-25 17:49:08,2716.90731422
2015-11-25 17:49:09,2716.90731422
2015-11-25 17:49:09,2718.43369891
2015-11-25 17:49:11,2718.43369891
2015-11-25 17:49:11,2718.35364422
2015-11-25 17:49:12,2718.35364422
2015-11-25 17:49:12,2716.64693325
2015-11-25 17:49:13,2716.64693325
2015-11-25 17:49:13,2714.29142291
2015-11-25 17:49:15,2714.29142291
2015-11-25 17:49:15,2717.43643086
2015-11-25 17:49:16,2717.43643086
2015-11-25 17:49:16,4854.12674934
2015-11-25 17:49:17,4854.12674934
2015-11-25 17:49:17,6161.80910715
2015-11-25 17:49:17,6161.80910715
2015-11-25 17:49:17,2711.29661736
2015-11-25 17:49:19,2711.29661736
2015-11-25 17:49:19,2708.45308207
2015-11-25 17:49:20,2708.45308207
2015-11-25 17:49:20,2712.33434041
2015-11-25 17:49:21,2712.33434041
2015-11-25 17:49:21,2713.71852558
2015-11-25 17:49:23,2713.71852558
2015-11-25 17:49:23,2715.3785464
2015-11-25 17:49:24,2715.3785464
2015-11-25 17:49:24,2717.9411294
2015-11-25 17:49:25,2717.9411294
2015-11-25 17:49:25,2716.18370154
2015-11-25 17:49:27,2716.18370154
2015-11-25 17:49:27,2716.6530834
2015-11-25 17:49:28,2716.6530834
2015-11-25 17:49:28,2719.06403773
2015-11-25 17:49:29,2719.06403773
2015-11-25 17:49:29,2716.90731422
2015-11-25 17:49:31,2716.90731422
2015-11-25 17:49:31,2715.89682308
2015-11-25 17:49:32,2715.89682308
2015-11-25 17:49:32,2716.56903368
2015-11-25 17:49:33,2716.56903368
2015-11-25 17:49:33,2714.82566295
2015-11-25 17:49:35,2714.82566295
2015-11-25 17:49:35,2717.7892898
2015-11-25 17:49:36,2717.7892898
2015-11-25 17:49:36,2718.32285521
2015-11-25 17:49:37,2718.32285521
2015-11-25 17:49:37,2712.95163109
2015-11-25 17:49:39,2712.95163109
2015-11-25 17:49:39,2715.19627475
2015-11-25 17:49:40,2715.19627475
2015-11-25 17:49:40,2714.92598433
2015-11-25 17:49:41,2714.92598433
2015-11-25 17:49:41,2715.77389372
2015-11-25 17:49:43,2715.77389372
2015-11-25 17:49:43,2716.11607473
2015-11-25 17:49:44,2716.11607473
2015-11-25 17:49:44,2711.98289643
2015-11-25 17:49:45,2711.98289643
2015-11-25 17:49:45,2712.976165
2015-11-25 17:49:46,2712.976165
2015-11-25 17:49:46,2710.97198135
2015-11-25 17:49:48,2710.97198135
2015-11-25 17:49:48,2710.32906406
2015-11-25 17:49:49,2710.32906406
2015-11-25 17:49:49,2712.13613115
2015-11-25 17:49:50,2712.13613115
2015-11-25 17:49:50,2711.4701968
2015-11-25 17:49:52,2711.4701968
2015-11-25 17:49:52,2707.11701062
2015-11-25 17:49:53,2707.11701062
2015-11-25 17:49:53,2704.39802729
2015-11-25 17:49:54,2704.39802729
2015-11-25 17:49:54,2702.47749624
2015-11-25 17:49:56,2702.47749624
2015-11-25 17:49:56,2702.09817924
2015-11-25 17:49:57,2702.09817924
2015-11-25 17:49:57,2709.3989048
2015-11-25 17:49:58,2709.3989048
2015-11-25 17:49:58,2708.55497088
2015-11-25 17:50:00,2708.55497088
2015-11-25 17:50:00,2711.05364347
2015-11-25 17:50:01,2711.05364347
2015-11-25 17:50:01,2705.09707917
2015-11-25 17:50:02,2705.09707917
2015-11-25 17:50:02,2706.64888298
2015-11-25 17:50:04,2706.64888298
2015-11-25 17:50:04,2711.79495214
2015-11-25 17:50:05,2711.79495214
2015-11-25 17:50:05,2712.40177903
2015-11-25 17:50:06,2712.40177903
2015-11-25 17:50:06,2713.64488489
2015-11-25 17:50:08,2713.64488489
2015-11-25 17:50:08,2714.25663296
2015-11-25 17:50:09,2714.25663296
2015-11-25 17:50:09,6677.12749975
2015-11-25 17:50:10,6677.12749975
2015-11-25 17:50:10,4581.41751603
2015-11-25 17:50:10,4581.41751603
2015-11-25 17:50:10,2717.94728541
2015-11-25 17:50:12,2717.94728541
2015-11-25 17:50:12,2717.99448247
2015-11-25 17:50:13,2717.99448247
2015-11-25 17:50:13,2719.48100216
2015-11-25 17:50:14,2719.48100216
2015-11-25 17:50:14,2720.65247292
2015-11-25 17:50:16,2720.65247292
2015-11-25 17:50:16,2718.08682928
2015-11-25 17:50:17,2718.08682928
2015-11-25 17:50:17,2718.98189234
2015-11-25 17:50:18,2718.98189234
2015-11-25 17:50:18,2717.09186639
2015-11-25 17:50:20,2717.09186639
2015-11-25 17:50:20,2718.76833753
2015-11-25 17:50:21,2718.76833753
2015-11-25 17:50:21,2716.99343544
2015-11-25 17:50:22,2716.99343544
2015-11-25 17:50:22,2718.9777852
2015-11-25 17:50:24,2718.9777852
2015-11-25 17:50:24,2715.79233241
2015-11-25 17:50:25,2715.79233241
2015-11-25 17:50:25,2716.66948395
2015-11-25 17:50:26,2716.66948395
2015-11-25 17:50:26,2717.73594478
2015-11-25 17:50:28,2717.73594478
2015-11-25 17:50:28,2713.29514622
2015-11-25 17:50:29,2713.29514622
2015-11-25 17:50:29,2714.34053966
2015-11-25 17:50:30,2714.34053966
2015-11-25 17:50:30,2713.51397799
2015-11-25 17:50:32,2713.51397799
2015-11-25 17:50:32,2713.93333374
2015-11-25 17:50:33,2713.93333374
2015-11-25 17:50:33,2709.02987383
2015-11-25 17:50:34,2709.02987383
2015-11-25 17:50:34,2709.69053076
2015-11-25 17:50:36,2709.69053076
2015-11-25 17:50:36,2714.12157455
2015-11-25 17:50:37,2714.12157455
2015-11-25 17:50:37,2712.79012725
2015-11-25 17:50:38,2712.79012725
2015-11-25 17:50:38,2712.00741282
2015-11-25 17:50:40,2712.00741282
2015-11-25 17:50:40,2714.55339941
2015-11-25 17:50:41,2714.55339941
2015-11-25 17:50:41,9634.53015608
2015-11-25 17:50:41,9634.53015608
2015-11-25 17:50:41,1150.82891649
2015-11-25 17:50:44,1150.82891649
2015-11-25 17:50:44,7305.2837494
2015-11-25 17:50:45,7305.2837494
2015-11-25 17:50:45,2734.13499184
2015-11-25 17:50:46,2734.13499184
2015-11-25 17:50:46,2706.91345697
2015-11-25 17:50:48,2706.91345697
2015-11-25 17:50:48,2711.47836579
2015-11-25 17:50:49,2711.47836579
2015-11-25 17:50:49,2712.8064812
2015-11-25 17:50:50,2712.8064812
2015-11-25 17:50:50,2707.05390571
2015-11-25 17:50:52,2707.05390571
2015-11-25 17:50:52,2704.57072452
2015-11-25 17:50:53,2704.57072452
2015-11-25 17:50:53,2702.01908376
2015-11-25 17:50:54,2702.01908376
2015-11-25 17:50:54,2697.34850642
2015-11-25 17:50:56,2697.34850642
2015-11-25 17:50:56,2706.22363781
2015-11-25 17:50:57,2706.22363781
2015-11-25 17:50:57,2702.53024394
2015-11-25 17:50:58,2702.53024394
2015-11-25 17:50:58,2708.45104437
2015-11-25 17:51:00,2708.45104437
2015-11-25 17:51:00,2704.37161672
2015-11-25 17:51:01,2704.37161672
2015-11-25 17:51:01,2703.5186295
2015-11-25 17:51:02,2703.5186295
2015-11-25 17:51:02,2705.16415838
2015-11-25 17:51:03,2705.16415838
2015-11-25 17:51:03,2704.2192581
2015-11-25 17:51:05,2704.2192581
2015-11-25 17:51:05,2704.17660076
2015-11-25 17:51:06,2704.17660076
2015-11-25 17:51:06,2702.99288888
2015-11-25 17:51:07,2702.99288888
2015-11-25 17:51:07,2705.03813352
2015-11-25 17:51:09,2705.03813352
2015-11-25 17:51:09,2706.71196901
2015-11-25 17:51:10,2706.71196901
2015-11-25 17:51:10,2703.93287036
2015-11-25 17:51:11,2703.93287036
2015-11-25 17:51:11,2702.27058286
2015-11-25 17:51:13,2702.27058286
2015-11-25 17:51:13,2706.65702295
2015-11-25 17:51:14,2706.65702295
2015-11-25 17:51:14,2705.43860796
2015-11-25 17:51:15,2705.43860796
2015-11-25 17:51:15,2703.78462253
2015-11-25 17:51:17,2703.78462253
2015-11-25 17:51:17,2705.7375164
2015-11-25 17:51:18,2705.7375164
2015-11-25 17:51:18,2707.16383229
2015-11-25 17:51:19,2707.16383229
2015-11-25 17:51:19,2697.15046054
2015-11-25 17:51:21,2697.15046054
2015-11-25 17:51:21,2695.26038461
2015-11-25 17:51:22,2695.26038461
2015-11-25 17:51:22,2690.2652751
2015-11-25 17:51:23,2690.2652751
2015-11-25 17:51:23,2688.1901088
2015-11-25 17:51:25,2688.1901088
2015-11-25 17:51:25,2686.25243162
2015-11-25 17:51:26,2686.25243162
2015-11-25 17:51:26,2689.63414999
2015-11-25 17:51:27,2689.63414999
2015-11-25 17:51:27,2688.19211613
2015-11-25 17:51:29,2688.19211613
2015-11-25 17:51:29,2689.43321689
2015-11-25 17:51:30,2689.43321689
2015-11-25 17:51:30,2693.04051006
2015-11-25 17:51:32,2693.04051006
2015-11-25 17:51:32,2693.93124638
2015-11-25 17:51:33,2693.93124638
2015-11-25 17:51:33,2692.53091923
2015-11-25 17:51:34,2692.53091923
2015-11-25 17:51:34,2692.99216115
2015-11-25 17:51:36,2692.99216115
2015-11-25 17:51:36,2697.34648539
2015-11-25 17:51:37,2697.34648539
2015-11-25 17:51:37,2694.63498175
2015-11-25 17:51:38,2694.63498175
2015-11-25 17:51:38,2701.94202083
2015-11-25 17:51:40,2701.94202083
2015-11-25 17:51:40,2714.38351826
2015-11-25 17:51:41,2714.38351826
2015-11-25 17:51:41,2709.21743502
2015-11-25 17:51:42,2709.21743502
2015-11-25 17:51:42,2708.02726983
2015-11-25 17:51:44,2708.02726983
2015-11-25 17:51:44,2710.94135933
2015-11-25 17:51:45,2710.94135933
2015-11-25 17:51:45,2710.55966281
2015-11-25 17:51:46,2710.55966281
2015-11-25 17:51:46,2715.50758494
2015-11-25 17:51:47,2715.50758494
2015-11-25 17:51:47,2716.79659495
2015-11-25 17:51:49,2716.79659495
2015-11-25 17:51:49,2715.64482986
2015-11-25 17:51:50,2715.64482986
2015-11-25 17:51:50,2717.12877983
2015-11-25 17:51:51,2717.12877983
2015-11-25 17:51:51,2712.02988657
2015-11-25 17:51:53,2712.02988657
2015-11-25 17:51:53,2708.70985654
2015-11-25 17:51:54,2708.70985654
2015-11-25 17:51:54,2705.75175179
2015-11-25 17:51:55,2705.75175179
2015-11-25 17:51:55,2709.07472305
2015-11-25 17:51:57,2709.07472305
2015-11-25 17:51:57,2708.3613887
2015-11-25 17:51:58,2708.3613887
2015-11-25 17:51:58,2711.19860584
2015-11-25 17:51:59,2711.19860584
2015-11-25 17:51:59,2709.5212577
2015-11-25 17:52:01,2709.5212577
2015-11-25 17:52:01,2712.11569886
2015-11-25 17:52:02,2712.11569886
2015-11-25 17:52:02,2705.98767423
2015-11-25 17:52:03,2705.98767423
2015-11-25 17:52:03,2704.12175759
2015-11-25 17:52:05,2704.12175759
2015-11-25 17:52:05,2707.02540769
2015-11-25 17:52:06,2707.02540769
2015-11-25 17:52:06,2705.54027009
2015-11-25 17:52:07,2705.54027009
2015-11-25 17:52:07,2706.49830242
2015-11-25 17:52:09,2706.49830242
2015-11-25 17:52:09,2708.58350112
2015-11-25 17:52:10,2708.58350112
2015-11-25 17:52:10,2706.24805019
2015-11-25 17:52:11,2706.24805019
2015-11-25 17:52:11,2705.48333836
2015-11-25 17:52:13,2705.48333836
2015-11-25 17:52:13,2705.94699501
2015-11-25 17:52:14,2705.94699501
2015-11-25 17:52:14,2702.96650574
2015-11-25 17:52:15,2702.96650574
2015-11-25 17:52:15,2703.98770587
2015-11-25 17:52:17,2703.98770587
2015-11-25 17:52:17,2701.97243988
2015-11-25 17:52:18,2701.97243988
2015-11-25 17:52:18,2700.42396656
2015-11-25 17:52:19,2700.42396656
2015-11-25 17:52:19,2702.54038796
2015-11-25 17:52:21,2702.54038796
2015-11-25 17:52:21,2704.08519671
2015-11-25 17:52:22,2704.08519671
2015-11-25 17:52:22,2702.26044086
2015-11-25 17:52:23,2702.26044086
2015-11-25 17:52:23,2703.61608652
2015-11-25 17:52:25,2703.61608652
2015-11-25 17:52:25,2707.25544459
2015-11-25 17:52:26,2707.25544459
2015-11-25 17:52:26,2706.87885589
2015-11-25 17:52:27,2706.87885589
2015-11-25 17:52:27,2708.16579692
2015-11-25 17:52:29,2708.16579692
2015-11-25 17:52:29,2708.91979566
2015-11-25 17:52:30,2708.91979566
2015-11-25 17:52:30,2712.3690811
2015-11-25 17:52:31,2712.3690811
2015-11-25 17:52:31,2713.40762543
2015-11-25 17:52:33,2713.40762543
2015-11-25 17:52:33,2712.70836049
2015-11-25 17:52:34,2712.70836049
2015-11-25 17:52:34,2714.03972751
2015-11-25 17:52:35,2714.03972751
2015-11-25 17:52:35,2713.19903501
2015-11-25 17:52:37,2713.19903501
2015-11-25 17:52:37,2712.1422609
2015-11-25 17:52:38,2712.1422609
2015-11-25 17:52:38,2715.23313671
2015-11-25 17:52:39,2715.23313671
2015-11-25 17:52:39,2709.4233745
2015-11-25 17:52:41,2709.4233745
2015-11-25 17:52:41,2709.62730582
2015-11-25 17:52:42,2709.62730582
2015-11-25 17:52:42,2711.2149406
2015-11-25 17:52:43,2711.2149406
2015-11-25 17:52:43,2713.5630666
2015-11-25 17:52:45,2713.5630666
2015-11-25 17:52:45,2715.15122261
2015-11-25 17:52:46,2715.15122261
2015-11-25 17:52:46,2715.06112281
2015-11-25 17:52:47,2715.06112281
2015-11-25 17:52:47,2712.90869781
2015-11-25 17:52:49,2712.90869781
2015-11-25 17:52:49,2712.89234264
2015-11-25 17:52:50,2712.89234264
2015-11-25 17:52:50,2714.02540479
2015-11-25 17:52:51,2714.02540479
2015-11-25 17:52:51,2711.12714358
2015-11-25 17:52:53,2711.12714358
2015-11-25 17:52:53,2701.26892108
2015-11-25 17:52:54,2701.26892108
2015-11-25 17:52:54,2702.10832002
2015-11-25 17:52:55,2702.10832002
2015-11-25 17:52:55,2699.71113091
2015-11-25 17:52:57,2699.71113091
2015-11-25 17:52:57,2700.62046755
2015-11-25 17:52:58,2700.62046755
2015-11-25 17:52:58,2700.4259922
2015-11-25 17:52:59,2700.4259922
2015-11-25 17:52:59,2698.53941554
2015-11-25 17:53:01,2698.53941554
2015-11-25 17:53:01,2700.45435144
2015-11-25 17:53:02,2700.45435144
2015-11-25 17:53:02,2702.84677336
2015-11-25 17:53:03,2702.84677336
2015-11-25 17:53:03,2701.95013251
2015-11-25 17:53:05,2701.95013251
2015-11-25 17:53:05,2709.06452992
2015-11-25 17:53:06,2709.06452992
2015-11-25 17:53:06,2705.48740483
2015-11-25 17:53:07,2705.48740483
2015-11-25 17:53:07,2704.50977004
2015-11-25 17:53:09,2704.50977004
2015-11-25 17:53:09,2703.25674857
2015-11-25 17:53:10,2703.25674857
2015-11-25 17:53:10,2705.23937235
2015-11-25 17:53:11,2705.23937235
2015-11-25 17:53:11,2707.00505232
2015-11-25 17:53:13,2707.00505232
2015-11-25 17:53:13,2706.73028485
2015-11-25 17:53:14,2706.73028485
2015-11-25 17:53:14,2704.05269898
2015-11-25 17:53:15,2704.05269898
2015-11-25 17:53:15,2705.5545034
2015-11-25 17:53:17,2705.5545034
2015-11-25 17:53:17,2702.44300848
2015-11-25 17:53:18,2702.44300848
2015-11-25 17:53:18,2699.62002848
2015-11-25 17:53:19,2699.62002848
2015-11-25 17:53:19,2703.12481228
2015-11-25 17:53:21,2703.12481228
2015-11-25 17:53:21,2701.20203491
2015-11-25 17:53:22,2701.20203491
2015-11-25 17:53:22,2699.48642271
2015-11-25 17:53:23,2699.48642271
2015-11-25 17:53:23,2695.71852505
2015-11-25 17:53:25,2695.71852505
2015-11-25 17:53:25,2694.96580388
2015-11-25 17:53:26,2694.96580388
2015-11-25 17:53:26,2696.06374693
2015-11-25 17:53:27,2696.06374693
2015-11-25 17:53:27,2702.65603522
2015-11-25 17:53:29,2702.65603522
2015-11-25 17:53:29,2703.0761006
2015-11-25 17:53:30,2703.0761006
2015-11-25 17:53:30,2704.05473007
2015-11-25 17:53:31,2704.05473007
2015-11-25 17:53:31,8721.90214995
2015-11-25 17:53:32,8721.90214995
2015-11-25 17:53:32,3920.04416583
2015-11-25 17:53:33,3920.04416583
2015-11-25 17:53:33,2701.236491
2015-11-25 17:53:34,2701.236491
2015-11-25 17:53:34,2698.77408187
2015-11-25 17:53:35,2698.77408187
2015-11-25 17:53:35,2702.66212219
2015-11-25 17:53:37,2702.66212219
2015-11-25 17:53:37,2701.2750018
2015-11-25 17:53:38,2701.2750018
2015-11-25 17:53:38,2701.94202083
2015-11-25 17:53:39,2701.94202083
2015-11-25 17:53:39,2707.05187012
2015-11-25 17:53:41,2707.05187012
2015-11-25 17:53:41,2699.15651359
2015-11-25 17:53:42,2699.15651359
2015-11-25 17:53:42,2699.38319094
2015-11-25 17:53:43,2699.38319094
2015-11-25 17:53:43,2700.82510207
2015-11-25 17:53:45,2700.82510207
2015-11-25 17:53:45,2703.63639095
2015-11-25 17:53:46,2703.63639095
2015-11-25 17:53:46,2709.75783797
2015-11-25 17:53:47,2709.75783797
2015-11-25 17:53:47,2711.6601386
2015-11-25 17:53:49,2711.6601386
2015-11-25 17:53:49,2712.34047106
2015-11-25 17:53:50,2712.34047106
2015-11-25 17:53:50,2708.50198774
2015-11-25 17:53:51,2708.50198774
2015-11-25 17:53:51,2712.10139643
2015-11-25 17:53:53,2712.10139643
2015-11-25 17:53:53,2716.7186868
2015-11-25 17:53:54,2716.7186868
2015-11-25 17:53:54,2718.50759974
2015-11-25 17:53:55,2718.50759974
2015-11-25 17:53:55,2722.14396058
2015-11-25 17:53:57,2722.14396058
2015-11-25 17:53:57,2720.98148826
2015-11-25 17:53:58,2720.98148826
2015-11-25 17:53:58,2722.2036541
2015-11-25 17:53:59,2722.2036541
2015-11-25 17:53:59,2726.6530334
2015-11-25 17:54:00,2726.6530334
2015-11-25 17:54:00,2724.0183508
2015-11-25 17:54:02,2724.0183508
2015-11-25 17:54:02,2728.208999
2015-11-25 17:54:03,2728.208999
2015-11-25 17:54:03,2729.33006319
2015-11-25 17:54:04,2729.33006319
2015-11-25 17:54:04,2727.91957487
2015-11-25 17:54:06,2727.91957487
2015-11-25 17:54:06,2728.45092199
2015-11-25 17:54:07,2728.45092199
2015-11-25 17:54:07,2720.17759737
2015-11-25 17:54:08,2720.17759737
2015-11-25 17:54:08,2719.37418136
2015-11-25 17:54:10,2719.37418136
2015-11-25 17:54:10,2713.93537969
2015-11-25 17:54:11,2713.93537969
2015-11-25 17:54:11,2711.96450942
2015-11-25 17:54:12,2711.96450942
2015-11-25 17:54:12,2708.31045062
2015-11-25 17:54:14,2708.31045062
2015-11-25 17:54:14,2705.00967792
2015-11-25 17:54:15,2705.00967792
2015-11-25 17:54:15,2705.16212563
2015-11-25 17:54:16,2705.16212563
2015-11-25 17:54:16,2710.396403
2015-11-25 17:54:18,2710.396403
2015-11-25 17:54:18,2709.29695249
2015-11-25 17:54:19,2709.29695249
2015-11-25 17:54:19,2714.87070428
2015-11-25 17:54:20,2714.87070428
2015-11-25 17:54:20,2713.80035325
2015-11-25 17:54:22,2713.80035325
2015-11-25 17:54:22,2710.21275923
2015-11-25 17:54:23,2710.21275923
2015-11-25 17:54:23,2706.62242843
2015-11-25 17:54:24,2706.62242843
2015-11-25 17:54:24,2702.46532399
2015-11-25 17:54:26,2702.46532399
2015-11-25 17:54:26,2705.51587048
2015-11-25 17:54:27,2705.51587048
2015-11-25 17:54:27,2706.27856627
2015-11-25 17:54:28,2706.27856627
2015-11-25 17:54:28,2708.10060594
2015-11-25 17:54:30,2708.10060594
2015-11-25 17:54:30,2708.19228165
2015-11-25 17:54:31,2708.19228165
2015-11-25 17:54:31,2709.34792769
2015-11-25 17:54:32,2709.34792769
2015-11-25 17:54:32,2707.91319935
2015-11-25 17:54:34,2707.91319935
2015-11-25 17:54:34,2708.13320104
2015-11-25 17:54:35,2708.13320104
2015-11-25 17:54:35,2709.68441209
2015-11-25 17:54:36,2709.68441209
2015-11-25 17:54:36,2714.94031656
2015-11-25 17:54:38,2714.94031656
2015-11-25 17:54:38,2708.21469222
2015-11-25 17:54:39,2708.21469222
2015-11-25 17:54:39,2703.75416265
2015-11-25 17:54:40,2703.75416265
2015-11-25 17:54:40,2704.08519671
2015-11-25 17:54:42,2704.08519671
2015-11-25 17:54:42,2704.44272328
2015-11-25 17:54:43,2704.44272328
2015-11-25 17:54:43,2703.69121443
2015-11-25 17:54:44,2703.69121443
2015-11-25 17:54:44,2705.87580932
2015-11-25 17:54:46,2705.87580932
2015-11-25 17:54:46,2693.27220603
2015-11-25 17:54:47,2693.27220603
2015-11-25 17:54:47,2687.55594409
2015-11-25 17:54:48,2687.55594409
2015-11-25 17:54:48,2687.68435835
2015-11-25 17:54:50,2687.68435835
2015-11-25 17:54:50,2684.17344234
2015-11-25 17:54:51,2684.17344234
2015-11-25 17:54:51,2682.59132361
2015-11-25 17:54:52,2682.59132361
2015-11-25 17:54:52,2689.31869846
2015-11-25 17:54:54,2689.31869846
2015-11-25 17:54:54,2687.48572273
2015-11-25 17:54:55,2687.48572273
2015-11-25 17:54:55,2686.99227042
2015-11-25 17:54:56,2686.99227042
2015-11-25 17:54:56,2682.72126303
2015-11-25 17:54:58,2682.72126303
2015-11-25 17:54:58,2682.62330753
2015-11-25 17:54:59,2682.62330753
2015-11-25 17:54:59,2683.2531463
2015-11-25 17:55:00,2683.2531463
2015-11-25 17:55:00,2685.98186067
2015-11-25 17:55:02,2685.98186067
2015-11-25 17:55:02,2681.79996454
2015-11-25 17:55:03,2681.79996454
2015-11-25 17:55:03,2678.8544623
2015-11-25 17:55:04,2678.8544623
2015-11-25 17:55:04,2677.47175267
2015-11-25 17:55:06,2677.47175267
2015-11-25 17:55:06,2680.19869206
2015-11-25 17:55:07,2680.19869206
2015-11-25 17:55:07,3211.47567307
2015-11-25 17:55:08,3211.47567307
2015-11-25 17:55:08,6600.74478404
2015-11-25 17:55:09,6600.74478404
2015-11-25 17:55:09,3543.11877125
2015-11-25 17:55:10,3543.11877125
2015-11-25 17:55:10,2685.10238072
2015-11-25 17:55:11,2685.10238072
2015-11-25 17:55:11,2683.60718551
2015-11-25 17:55:12,2683.60718551
2015-11-25 17:55:12,2679.88943967
2015-11-25 17:55:14,2679.88943967
2015-11-25 17:55:14,2679.17344522
2015-11-25 17:55:15,2679.17344522
2015-11-25 17:55:15,2681.45239379
2015-11-25 17:55:16,2681.45239379
2015-11-25 17:55:16,2688.63982458
2015-11-25 17:55:18,2688.63982458
2015-11-25 17:55:18,2688.95109993
2015-11-25 17:55:19,2688.95109993
2015-11-25 17:55:19,2685.36075584
2015-11-25 17:55:20,2685.36075584
2015-11-25 17:55:20,2686.11012455
2015-11-25 17:55:22,2686.11012455
2015-11-25 17:55:22,2689.14995223
2015-11-25 17:55:23,2689.14995223
2015-11-25 17:55:23,2689.76276292
2015-11-25 17:55:24,2689.76276292
2015-11-25 17:55:24,2686.3546615
2015-11-25 17:55:26,2686.3546615
2015-11-25 17:55:26,2686.40678168
2015-11-25 17:55:27,2686.40678168
2015-11-25 17:55:27,2684.12140878
2015-11-25 17:55:29,2684.12140878
2015-11-25 17:55:29,2682.16760865
2015-11-25 17:55:30,2682.16760865
2015-11-25 17:55:30,2686.49699448
2015-11-25 17:55:31,2686.49699448
2015-11-25 17:55:31,2690.38590597
2015-11-25 17:55:33,2690.38590597
2015-11-25 17:55:33,2687.95527242
2015-11-25 17:55:34,2687.95527242
2015-11-25 17:55:34,2690.03811635
2015-11-25 17:55:35,2690.03811635
2015-11-25 17:55:35,2683.25514626
2015-11-25 17:55:37,2683.25514626
2015-11-25 17:55:37,2680.71560214
2015-11-25 17:55:38,2680.71560214
2015-11-25 17:55:38,2684.87609297
2015-11-25 17:55:39,2684.87609297
2015-11-25 17:55:39,2684.90612897
2015-11-25 17:55:41,2684.90612897
2015-11-25 17:55:41,2682.79523416
2015-11-25 17:55:42,2682.79523416
2015-11-25 17:55:42,2681.97578176
2015-11-25 17:55:43,2681.97578176
2015-11-25 17:55:43,2683.21914745
2015-11-25 17:55:45,2683.21914745
2015-11-25 17:55:45,7456.9516396
2015-11-25 17:55:45,7456.9516396
2015-11-25 17:55:45,4191.18314772
2015-11-25 17:55:46,4191.18314772
2015-11-25 17:55:46,2674.70663669
2015-11-25 17:55:47,2674.70663669
2015-11-25 17:55:47,2671.84212382
2015-11-25 17:55:49,2671.84212382
2015-11-25 17:55:49,2670.29827232
2015-11-25 17:55:50,2670.29827232
2015-11-25 17:55:50,2667.41156604
2015-11-25 17:55:51,2667.41156604
2015-11-25 17:55:51,2665.91033803
2015-11-25 17:55:53,2665.91033803
2015-11-25 17:55:53,2664.66323468
2015-11-25 17:55:54,2664.66323468
2015-11-25 17:55:54,2666.06433361
2015-11-25 17:55:55,2666.06433361
2015-11-25 17:55:55,2667.97693979
2015-11-25 17:55:57,2667.97693979
2015-11-25 17:55:57,2665.09524754
2015-11-25 17:55:58,2665.09524754
2015-11-25 17:55:58,2665.1623306
2015-11-25 17:55:59,2665.1623306
2015-11-25 17:55:59,2669.9279342
2015-11-25 17:56:01,2669.9279342
2015-11-25 17:56:01,2670.25073654
2015-11-25 17:56:02,2670.25073654
2015-11-25 17:56:02,2670.68852576
2015-11-25 17:56:03,2670.68852576
2015-11-25 17:56:03,2672.53833237
2015-11-25 17:56:05,2672.53833237
2015-11-25 17:56:05,2670.87874136
2015-11-25 17:56:06,2670.87874136
2015-11-25 17:56:06,2673.83452381
2015-11-25 17:56:08,2673.83452381
2015-11-25 17:56:08,2671.04322045
2015-11-25 17:56:09,2671.04322045
2015-11-25 17:56:09,2672.02060425
2015-11-25 17:56:10,2672.02060425
2015-11-25 17:56:10,2667.0123905
2015-11-25 17:56:12,2667.0123905
2015-11-25 17:56:12,2668.96791011
2015-11-25 17:56:13,2668.96791011
2015-11-25 17:56:13,2666.11961842
2015-11-25 17:56:14,2666.11961842
2015-11-25 17:56:14,2671.68944282
2015-11-25 17:56:16,2671.68944282
2015-11-25 17:56:16,2672.0523366
2015-11-25 17:56:17,2672.0523366
2015-11-25 17:56:17,1822.44431294
2015-11-25 17:56:19,1822.44431294
2015-11-25 17:56:19,4993.03748662
2015-11-25 17:56:20,4993.03748662
2015-11-25 17:56:20,2666.40200158
2015-11-25 17:56:21,2666.40200158
2015-11-25 17:56:21,2667.21196333
2015-11-25 17:56:22,2667.21196333
2015-11-25 17:56:22,2666.54025291
2015-11-25 17:56:24,2666.54025291
2015-11-25 17:56:24,2665.80768419
2015-11-25 17:56:25,2665.80768419
2015-11-25 17:56:25,2665.91033803
2015-11-25 17:56:26,2665.91033803
2015-11-25 17:56:26,2664.8032783
2015-11-25 17:56:28,2664.8032783
2015-11-25 17:56:28,2662.99961756
2015-11-25 17:56:29,2662.99961756
2015-11-25 17:56:29,2665.95574513
2015-11-25 17:56:30,2665.95574513
2015-11-25 17:56:30,2666.39212703
2015-11-25 17:56:32,2666.39212703
2015-11-25 17:56:32,2662.99764769
2015-11-25 17:56:33,2662.99764769
2015-11-25 17:56:33,2665.79584003
2015-11-25 17:56:35,2665.79584003
2015-11-25 17:56:35,2667.206035
2015-11-25 17:56:36,2667.206035
2015-11-25 17:56:36,2663.88044505
2015-11-25 17:56:37,2663.88044505
2015-11-25 17:56:37,2669.61510824
2015-11-25 17:56:39,2669.61510824
2015-11-25 17:56:39,2667.95914465
2015-11-25 17:56:40,2667.95914465
2015-11-25 17:56:40,2665.70701214
2015-11-25 17:56:41,2665.70701214
2015-11-25 17:56:41,2669.71409587
2015-11-25 17:56:43,2669.71409587
2015-11-25 17:56:43,2668.11733194
2015-11-25 17:56:44,2668.11733194
2015-11-25 17:56:44,2667.87610383
2015-11-25 17:56:45,2667.87610383
2015-11-25 17:56:45,2670.17745554
2015-11-25 17:56:47,2670.17745554
2015-11-25 17:56:47,2674.18806822
2015-11-25 17:56:48,2674.18806822
2015-11-25 17:56:48,2674.79805275
2015-11-25 17:56:49,2674.79805275
2015-11-25 17:56:49,2678.42794136
2015-11-25 17:56:51,2678.42794136
2015-11-25 17:56:51,2679.66203507
2015-11-25 17:56:52,2679.66203507
2015-11-25 17:56:52,2678.07725955
2015-11-25 17:56:53,2678.07725955
2015-11-25 17:56:53,2678.3960574
2015-11-25 17:56:55,2678.3960574
2015-11-25 17:56:55,2679.99717111
2015-11-25 17:56:56,2679.99717111
2015-11-25 17:56:56,2677.43391758
2015-11-25 17:56:57,2677.43391758
2015-11-25 17:56:57,2677.30648094
2015-11-25 17:56:59,2677.30648094
2015-11-25 17:56:59,2672.96694876
2015-11-25 17:57:00,2672.96694876
2015-11-25 17:57:00,2675.4719421
2015-11-25 17:57:01,2675.4719421
2015-11-25 17:57:01,2673.2885013
2015-11-25 17:57:03,2673.2885013
2015-11-25 17:57:03,2672.47682925
2015-11-25 17:57:04,2672.47682925
2015-11-25 17:57:04,2670.72617045
2015-11-25 17:57:05,2670.72617045
2015-11-25 17:57:05,2667.8622642
2015-11-25 17:57:07,2667.8622642
2015-11-25 17:57:07,2670.30817582
2015-11-25 17:57:08,2670.30817582
2015-11-25 17:57:08,2670.68852576
2015-11-25 17:57:10,2670.68852576
2015-11-25 17:57:10,2673.35004177
2015-11-25 17:57:11,2673.35004177
2015-11-25 17:57:11,2675.71653459
2015-11-25 17:57:12,2675.71653459
2015-11-25 17:57:12,2675.95321542
2015-11-25 17:57:14,2675.95321542
2015-11-25 17:57:14,2675.53954856
2015-11-25 17:57:15,2675.53954856
2015-11-25 17:57:15,2672.8260458
2015-11-25 17:57:16,2672.8260458
2015-11-25 17:57:16,2667.38389656
2015-11-25 17:57:18,2667.38389656
2015-11-25 17:57:18,2665.46819319
2015-11-25 17:57:19,2665.46819319
2015-11-25 17:57:19,2664.83286686
2015-11-25 17:57:20,2664.83286686
2015-11-25 17:57:20,2665.4918758
2015-11-25 17:57:22,2665.4918758
2015-11-25 17:57:22,2667.64282634
2015-11-25 17:57:23,2667.64282634
2015-11-25 17:57:23,2665.62608522
2015-11-25 17:57:24,2665.62608522
2015-11-25 17:57:24,2669.14996471
2015-11-25 17:57:26,2669.14996471
2015-11-25 17:57:26,2668.03428128
2015-11-25 17:57:27,2668.03428128
2015-11-25 17:57:27,2663.84890649
2015-11-25 17:57:28,2663.84890649
2015-11-25 17:57:28,2676.54211576
2015-11-25 17:57:30,2676.54211576
2015-11-25 17:57:30,2680.2246326
2015-11-25 17:57:31,2680.2246326
2015-11-25 17:57:31,2675.28902411
2015-11-25 17:57:32,2675.28902411
2015-11-25 17:57:32,2671.84014084
2015-11-25 17:57:34,2671.84014084
2015-11-25 17:57:34,2677.97366659
2015-11-25 17:57:35,2677.97366659
2015-11-25 17:57:35,2680.98111994
2015-11-25 17:57:36,2680.98111994
2015-11-25 17:57:36,2678.89632448
2015-11-25 17:57:38,2678.89632448
2015-11-25 17:57:38,2685.04630586
2015-11-25 17:57:39,2685.04630586
2015-11-25 17:57:39,2673.72331568
2015-11-25 17:57:41,2673.72331568
2015-11-25 17:57:41,2669.38746456
2015-11-25 17:57:42,2669.38746456
2015-11-25 17:57:42,2666.82667627
2015-11-25 17:57:43,2666.82667627
2015-11-25 17:57:43,2667.41354246
2015-11-25 17:57:45,2667.41354246
2015-11-25 17:57:45,2665.23139021
2015-11-25 17:57:46,2665.23139021
2015-11-25 17:57:46,2662.78491799
2015-11-25 17:57:47,2662.78491799
2015-11-25 17:57:47,2661.87529114
2015-11-25 17:57:49,2661.87529114
2015-11-25 17:57:49,2666.36842842
2015-11-25 17:57:50,2666.36842842
2015-11-25 17:57:50,2671.42774456
2015-11-25 17:57:51,2671.42774456
2015-11-25 17:57:51,2668.66520038
2015-11-25 17:57:53,2668.66520038
2015-11-25 17:57:53,2672.53634835
2015-11-25 17:57:54,2672.53634835
2015-11-25 17:57:54,2673.18726345
2015-11-25 17:57:55,2673.18726345
2015-11-25 17:57:55,2664.95911879
2015-11-25 17:57:57,2664.95911879
2015-11-25 17:57:57,2667.83260833
2015-11-25 17:57:58,2667.83260833
2015-11-25 17:57:58,2669.92001365
2015-11-25 17:57:59,2669.92001365
2015-11-25 17:57:59,2668.87689212
2015-11-25 17:58:01,2668.87689212
2015-11-25 17:58:01,2667.05585926
2015-11-25 17:58:02,2667.05585926
2015-11-25 17:58:02,2669.61708792
2015-11-25 17:58:03,2669.61708792
2015-11-25 17:58:03,2669.1519437
2015-11-25 17:58:05,2669.1519437
2015-11-25 17:58:05,2669.82497072
2015-11-25 17:58:06,2669.82497072
2015-11-25 17:58:06,2670.16755301
2015-11-25 17:58:08,2670.16755301
2015-11-25 17:58:08,2674.19005469
2015-11-25 17:58:09,2674.19005469
2015-11-25 17:58:09,2670.87874136
2015-11-25 17:58:10,2670.87874136
2015-11-25 17:58:10,2668.63948311
2015-11-25 17:58:12,2668.63948311
2015-11-25 17:58:12,2675.2035384
2015-11-25 17:58:13,2675.2035384
2015-11-25 17:58:13,2670.87477826
2015-11-25 17:58:14,2670.87477826
2015-11-25 17:58:14,2670.44088979
2015-11-25 17:58:16,2670.44088979
2015-11-25 17:58:16,2669.83685072
2015-11-25 17:58:17,2669.83685072
2015-11-25 17:58:17,2668.01450807
2015-11-25 17:58:18,2668.01450807
2015-11-25 17:58:18,2669.84279076
2015-11-25 17:58:20,2669.84279076
2015-11-25 17:58:20,2666.97682619
2015-11-25 17:58:21,2666.97682619
2015-11-25 17:58:21,2664.48573575
2015-11-25 17:58:22,2664.48573575
2015-11-25 17:58:22,2657.84262914
2015-11-25 17:58:24,2657.84262914
2015-11-25 17:58:24,2655.6212494
2015-11-25 17:58:25,2655.6212494
2015-11-25 17:58:25,2656.8932357
2015-11-25 17:58:26,2656.8932357
2015-11-25 17:58:26,7164.26464794
2015-11-25 17:58:27,7164.26464794
2015-11-25 17:58:27,4225.53065622
2015-11-25 17:58:28,4225.53065622
2015-11-25 17:58:28,2660.95055067
2015-11-25 17:58:29,2660.95055067
2015-11-25 17:58:29,2659.46444296
2015-11-25 17:58:30,2659.46444296
2015-11-25 17:58:30,2659.09513947
2015-11-25 17:58:32,2659.09513947
2015-11-25 17:58:32,2657.94859527
2015-11-25 17:58:33,2657.94859527
2015-11-25 17:58:33,2659.09710358
2015-11-25 17:58:35,2659.09710358
2015-11-25 17:58:35,2656.70500686
2015-11-25 17:58:36,2656.70500686
2015-11-25 17:58:36,2653.4250927
2015-11-25 17:58:37,2653.4250927
2015-11-25 17:58:37,2651.37901168
2015-11-25 17:58:39,2651.37901168
2015-11-25 17:58:39,2650.67816865
2015-11-25 17:58:40,2650.67816865
2015-11-25 17:58:40,2645.82734654
2015-11-25 17:58:41,2645.82734654
2015-11-25 17:58:41,2649.94843642
2015-11-25 17:58:43,2649.94843642
2015-11-25 17:58:43,2650.15716904
2015-11-25 17:58:44,2650.15716904
2015-11-25 17:58:44,2647.47346459
2015-11-25 17:58:45,2647.47346459
2015-11-25 17:58:45,2647.48125252
2015-11-25 17:58:47,2647.48125252
2015-11-25 17:58:47,2648.76104202
2015-11-25 17:58:48,2648.76104202
2015-11-25 17:58:48,2657.87402563
2015-11-25 17:58:49,2657.87402563
2015-11-25 17:58:49,2668.94812306
2015-11-25 17:58:51,2668.94812306
2015-11-25 17:58:51,2669.15985969
2015-11-25 17:58:52,2669.15985969
2015-11-25 17:58:52,2670.22894988
2015-11-25 17:58:54,2670.22894988
2015-11-25 17:58:54,2675.26715515
2015-11-25 17:58:55,2675.26715515
2015-11-25 17:58:55,2677.47971809
2015-11-25 17:58:56,2677.47971809
2015-11-25 17:58:56,2679.17543911
2015-11-25 17:58:58,2679.17543911
2015-11-25 17:58:58,2678.22270166
2015-11-25 17:58:59,2678.22270166
2015-11-25 17:58:59,2674.81792663
2015-11-25 17:59:00,2674.81792663
2015-11-25 17:59:00,2684.51371153
2015-11-25 17:59:02,2684.51371153
2015-11-25 17:59:02,2681.44839925
2015-11-25 17:59:03,2681.44839925
2015-11-25 17:59:03,2677.00784884
2015-11-25 17:59:04,2677.00784884
2015-11-25 17:59:04,2678.42594859
2015-11-25 17:59:06,2678.42594859
2015-11-25 17:59:06,2682.6632885
2015-11-25 17:59:07,2682.6632885
2015-11-25 17:59:07,2680.96115436
2015-11-25 17:59:08,2680.96115436
2015-11-25 17:59:08,2677.78841455
2015-11-25 17:59:10,2677.78841455
2015-11-25 17:59:10,2680.20866913
2015-11-25 17:59:11,2680.20866913
2015-11-25 17:59:11,2676.92623432
2015-11-25 17:59:12,2676.92623432
2015-11-25 17:59:12,2675.096192
2015-11-25 17:59:14,2675.096192
2015-11-25 17:59:14,2668.11337703
2015-11-25 17:59:15,2668.11337703
2015-11-25 17:59:15,2664.7007097
2015-11-25 17:59:16,2664.7007097
2015-11-25 17:59:16,2665.1149775
2015-11-25 17:59:18,2665.1149775
2015-11-25 17:59:18,2666.94719
2015-11-25 17:59:19,2666.94719
2015-11-25 17:59:19,2672.41532897
2015-11-25 17:59:20,2672.41532897
2015-11-25 17:59:20,2670.29629163
2015-11-25 17:59:22,2670.29629163
2015-11-25 17:59:22,2670.14774818
2015-11-25 17:59:23,2670.14774818
2015-11-25 17:59:23,2672.50658847
2015-11-25 17:59:24,2672.50658847
2015-11-25 17:59:24,2673.42746768
2015-11-25 17:59:26,2673.42746768
2015-11-25 17:59:26,2670.96989594
2015-11-25 17:59:27,2670.96989594
2015-11-25 17:59:27,2672.58198145
2015-11-25 17:59:29,2672.58198145
2015-11-25 17:59:29,2668.96593139
2015-11-25 17:59:30,2668.96593139
2015-11-25 17:59:30,2671.36034573
2015-11-25 17:59:31,2671.36034573
2015-11-25 17:59:31,2672.33399424
2015-11-25 17:59:33,2672.33399424
2015-11-25 17:59:33,2671.45153319
2015-11-25 17:59:34,2671.45153319
2015-11-25 17:59:34,2673.93382459
2015-11-25 17:59:35,2673.93382459
2015-11-25 17:59:35,2673.70544381
2015-11-25 17:59:37,2673.70544381
2015-11-25 17:59:37,2674.07881699
2015-11-25 17:59:38,2674.07881699
2015-11-25 17:59:38,2673.40761446
2015-11-25 17:59:39,2673.40761446
2015-11-25 17:59:39,2671.88971627
2015-11-25 17:59:41,2671.88971627
2015-11-25 17:59:41,2670.04674807
2015-11-25 17:59:42,2670.04674807
2015-11-25 17:59:42,2673.58431854
2015-11-25 17:59:43,2673.58431854
2015-11-25 17:59:43,2670.36957915
2015-11-25 17:59:45,2670.36957915
2015-11-25 17:59:45,2675.20155043
2015-11-25 17:59:46,2675.20155043
2015-11-25 17:59:46,2671.42576219
2015-11-25 17:59:47,2671.42576219
2015-11-25 17:59:47,2665.89849295
2015-11-25 17:59:49,2665.89849295
2015-11-25 17:59:49,2669.5537396
2015-11-25 17:59:50,2669.5537396
2015-11-25 17:59:50,2666.26968874
2015-11-25 17:59:51,2666.26968874
2015-11-25 17:59:51,2667.41947172
2015-11-25 17:59:53,2667.41947172
2015-11-25 17:59:53,2664.53701079
2015-11-25 17:59:54,2664.53701079
2015-11-25 17:59:54,2664.74607561
2015-11-25 17:59:55,2664.74607561
2015-11-25 17:59:55,2666.05841038
2015-11-25 17:59:57,2666.05841038
2015-11-25 17:59:57,2670.69050703
2015-11-25 17:59:58,2670.69050703
2015-11-25 17:59:58,2672.11977035
2015-11-25 18:00:00,2672.11977035
2015-11-25 18:00:00,2679.55233612
2015-11-25 18:00:01,2679.55233612
2015-11-25 18:00:01,2681.25467823
2015-11-25 18:00:02,2681.25467823
2015-11-25 18:00:02,2680.00714669
2015-11-25 18:00:04,2680.00714669
2015-11-25 18:00:04,2685.4989769
2015-11-25 18:00:05,2685.4989769
2015-11-25 18:00:05,2686.85590093
2015-11-25 18:00:06,2686.85590093
2015-11-25 18:00:06,2688.63781659
2015-11-25 18:00:08,2688.63781659
2015-11-25 18:00:08,2696.38684163
2015-11-25 18:00:09,2696.38684163
2015-11-25 18:00:09,2694.28810921
2015-11-25 18:00:10,2694.28810921
2015-11-25 18:00:10,2686.26445826
2015-11-25 18:00:12,2686.26445826
2015-11-25 18:00:12,2686.64335257
2015-11-25 18:00:13,2686.64335257
2015-11-25 18:00:13,2687.70843739
2015-11-25 18:00:14,2687.70843739
2015-11-25 18:00:14,2768.87507528
2015-11-25 18:00:16,2768.87507528
2015-11-25 18:00:16,2612.57286175
2015-11-25 18:00:17,2612.57286175
2015-11-25 18:00:17,2682.66928575
2015-11-25 18:00:18,2682.66928575
2015-11-25 18:00:18,2684.50770603
2015-11-25 18:00:20,2684.50770603
2015-11-25 18:00:20,2685.80151032
2015-11-25 18:00:21,2685.80151032
2015-11-25 18:00:21,2687.83485943
2015-11-25 18:00:22,2687.83485943
2015-11-25 18:00:22,2686.19230003
2015-11-25 18:00:24,2686.19230003
2015-11-25 18:00:24,2685.29465514
2015-11-25 18:00:25,2685.29465514
2015-11-25 18:00:25,2679.66402968
2015-11-25 18:00:26,2679.66402968
2015-11-25 18:00:26,2674.59336894
2015-11-25 18:00:28,2674.59336894
2015-11-25 18:00:28,2672.43119974
2015-11-25 18:00:29,2672.43119974
2015-11-25 18:00:29,2673.75310267
2015-11-25 18:00:30,2673.75310267
2015-11-25 18:00:30,2673.01855075
2015-11-25 18:00:32,2673.01855075
2015-11-25 18:00:32,2674.45825505
2015-11-25 18:00:33,2674.45825505
2015-11-25 18:00:33,2674.74638203
2015-11-25 18:00:34,2674.74638203
2015-11-25 18:00:34,2674.4860715
2015-11-25 18:00:36,2674.4860715
2015-11-25 18:00:36,2670.42306177
2015-11-25 18:00:37,2670.42306177
2015-11-25 18:00:37,2673.78884792
2015-11-25 18:00:38,2673.78884792
2015-11-25 18:00:38,2675.0206571
2015-11-25 18:00:40,2675.0206571
2015-11-25 18:00:40,2675.80801969
2015-11-25 18:00:41,2675.80801969
2015-11-25 18:00:41,2678.58537954
2015-11-25 18:00:42,2678.58537954
2015-11-25 18:00:42,2678.13503603
2015-11-25 18:00:44,2678.13503603
2015-11-25 18:00:44,2671.36827483
2015-11-25 18:00:45,2671.36827483
2015-11-25 18:00:45,2673.53269471
2015-11-25 18:00:47,2673.53269471
2015-11-25 18:00:47,2675.12799744
2015-11-25 18:00:48,2675.12799744
2015-11-25 18:00:48,2675.93929186
2015-11-25 18:00:49,2675.93929186
2015-11-25 18:00:49,2677.54344314
2015-11-25 18:00:51,2677.54344314
2015-11-25 18:00:51,2675.40831561
2015-11-25 18:00:52,2675.40831561
2015-11-25 18:00:52,2667.79702215
2015-11-25 18:00:53,2667.79702215
2015-11-25 18:00:53,2668.8630421
2015-11-25 18:00:55,2668.8630421
2015-11-25 18:00:55,2669.5438417
2015-11-25 18:00:56,2669.5438417
2015-11-25 18:00:56,2668.15885921
2015-11-25 18:00:57,2668.15885921
2015-11-25 18:00:57,4653.73015863
2015-11-25 18:00:58,4653.73015863
2015-11-25 18:00:58,6232.47117482
2015-11-25 18:00:59,6232.47117482
2015-11-25 18:00:59,2665.81952846
2015-11-25 18:01:00,2665.81952846
2015-11-25 18:01:00,2663.37985863
2015-11-25 18:01:01,2663.37985863
2015-11-25 18:01:01,2667.19220232
2015-11-25 18:01:03,2667.19220232
2015-11-25 18:01:03,2663.80948435
2015-11-25 18:01:04,2663.80948435
2015-11-25 18:01:04,2661.79066052
2015-11-25 18:01:05,2661.79066052
2015-11-25 18:01:05,2664.35164113
2015-11-25 18:01:07,2664.35164113
2015-11-25 18:01:07,2662.85779378
2015-11-25 18:01:08,2662.85779378
2015-11-25 18:01:08,2660.92694869
2015-11-25 18:01:09,2660.92694869
2015-11-25 18:01:09,2662.47573264
2015-11-25 18:01:11,2662.47573264
2015-11-25 18:01:11,2656.45407655
2015-11-25 18:01:12,2656.45407655
2015-11-25 18:01:12,2657.35019373
2015-11-25 18:01:14,2657.35019373
2015-11-25 18:01:14,2656.0914876
2015-11-25 18:01:15,2656.0914876
2015-11-25 18:01:15,2658.85357619
2015-11-25 18:01:16,2658.85357619
2015-11-25 18:01:16,2659.00675757
2015-11-25 18:01:18,2659.00675757
2015-11-25 18:01:18,2656.33646929
2015-11-25 18:01:19,2656.33646929
2015-11-25 18:01:19,2655.50567467
2015-11-25 18:01:20,2655.50567467
2015-11-25 18:01:20,2652.82481629
2015-11-25 18:01:22,2652.82481629
2015-11-25 18:01:22,2648.89162281
2015-11-25 18:01:23,2648.89162281
2015-11-25 18:01:23,2646.88755433
2015-11-25 18:01:24,2646.88755433
2015-11-25 18:01:24,2640.5603269
2015-11-25 18:01:26,2640.5603269
2015-11-25 18:01:26,2631.15003914
2015-11-25 18:01:27,2631.15003914
2015-11-25 18:01:27,2637.17909743
2015-11-25 18:01:28,2637.17909743
2015-11-25 18:01:28,2635.3740401
2015-11-25 18:01:30,2635.3740401
2015-11-25 18:01:30,2632.89154388
2015-11-25 18:01:31,2632.89154388
2015-11-25 18:01:31,2632.74520731
2015-11-25 18:01:33,2632.74520731
2015-11-25 18:01:33,2632.5026325
2015-11-25 18:01:34,2632.5026325
2015-11-25 18:01:34,2627.63173741
2015-11-25 18:01:35,2627.63173741
2015-11-25 18:01:35,6716.11718878
2015-11-25 18:01:36,6716.11718878
2015-11-25 18:01:36,4326.37188051
2015-11-25 18:01:37,4326.37188051
2015-11-25 18:01:37,2633.32679878
2015-11-25 18:01:38,2633.32679878
2015-11-25 18:01:38,2631.58279471
2015-11-25 18:01:39,2631.58279471
2015-11-25 18:01:39,2630.85776925
2015-11-25 18:01:41,2630.85776925
2015-11-25 18:01:41,2638.35612824
2015-11-25 18:01:42,2638.35612824
2015-11-25 18:01:42,2639.24587948
2015-11-25 18:01:43,2639.24587948
2015-11-25 18:01:43,2636.65180376
2015-11-25 18:01:45,2636.65180376
2015-11-25 18:01:45,2638.58817942
2015-11-25 18:01:46,2638.58817942
2015-11-25 18:01:46,2639.12205206
2015-11-25 18:01:48,2639.12205206
2015-11-25 18:01:48,2647.15614545
2015-11-25 18:01:49,2647.15614545
2015-11-25 18:01:49,2648.48822821
2015-11-25 18:01:50,2648.48822821
2015-11-25 18:01:50,2653.47398711
2015-11-25 18:01:52,2653.47398711
2015-11-25 18:01:52,2652.564846
2015-11-25 18:01:53,2652.564846
2015-11-25 18:01:53,2646.94204667
2015-11-25 18:01:54,2646.94204667
2015-11-25 18:01:54,2653.3273093
2015-11-25 18:01:56,2653.3273093
2015-11-25 18:01:56,2652.69775678
2015-11-25 18:01:57,2652.69775678
2015-11-25 18:01:57,2654.91816215
2015-11-25 18:01:58,2654.91816215
2015-11-25 18:01:58,2647.95835056
2015-11-25 18:02:00,2647.95835056
2015-11-25 18:02:00,2649.56617034
2015-11-25 18:02:01,2649.56617034
2015-11-25 18:02:01,2655.58598824
2015-11-25 18:02:03,2655.58598824
2015-11-25 18:02:03,2655.49979826
2015-11-25 18:02:04,2655.49979826
2015-11-25 18:02:04,2655.72116108
2015-11-25 18:02:05,2655.72116108
2015-11-25 18:02:05,2662.50920784
2015-11-25 18:02:07,2662.50920784
2015-11-25 18:02:07,2661.3538159
2015-11-25 18:02:08,2661.3538159
2015-11-25 18:02:08,2661.2751204
2015-11-25 18:02:09,2661.2751204
2015-11-25 18:02:09,2666.89187087
2015-11-25 18:02:11,2666.89187087
2015-11-25 18:02:11,2670.50031823
2015-11-25 18:02:12,2670.50031823
2015-11-25 18:02:12,2671.60616963
2015-11-25 18:02:13,2671.60616963
2015-11-25 18:02:13,8575.02191394
2015-11-25 18:02:14,8575.02191394
2015-11-25 18:02:14,3866.62298815
2015-11-25 18:02:15,3866.62298815
2015-11-25 18:02:15,2664.57251005
2015-11-25 18:02:16,2664.57251005
2015-11-25 18:02:16,2662.37334313
2015-11-25 18:02:17,2662.37334313
2015-11-25 18:02:17,2661.08036906
2015-11-25 18:02:19,2661.08036906
2015-11-25 18:02:19,2662.09574967
2015-11-25 18:02:20,2662.09574967
2015-11-25 18:02:20,2661.34397871
2015-11-25 18:02:21,2661.34397871
2015-11-25 18:02:21,2660.79714526
2015-11-25 18:02:23,2660.79714526
2015-11-25 18:02:23,2662.80461375
2015-11-25 18:02:24,2662.80461375
2015-11-25 18:02:24,2662.55646839
2015-11-25 18:02:26,2662.55646839
2015-11-25 18:02:26,2660.78534558
2015-11-25 18:02:27,2660.78534558
2015-11-25 18:02:27,2661.33414159
2015-11-25 18:02:28,2661.33414159
2015-11-25 18:02:28,2657.23839119
2015-11-25 18:02:30,2657.23839119
2015-11-25 18:02:30,2657.12071447
2015-11-25 18:02:31,2657.12071447
2015-11-25 18:02:31,2655.56835802
2015-11-25 18:02:32,2655.56835802
2015-11-25 18:02:32,2648.51940408
2015-11-25 18:02:34,2648.51940408
2015-11-25 18:02:34,2651.47860441
2015-11-25 18:02:35,2651.47860441
2015-11-25 18:02:35,2656.16399747
2015-11-25 18:02:36,2656.16399747
2015-11-25 18:02:36,2649.50182006
2015-11-25 18:02:38,2649.50182006
2015-11-25 18:02:38,2656.19535431
2015-11-25 18:02:39,2656.19535431
2015-11-25 18:02:39,2655.35093782
2015-11-25 18:02:40,2655.35093782
2015-11-25 18:02:40,2652.56289153
2015-11-25 18:02:42,2652.56289153
2015-11-25 18:02:42,2647.80643947
2015-11-25 18:02:43,2647.80643947
2015-11-25 18:02:43,2653.58351712
2015-11-25 18:02:44,2653.58351712
2015-11-25 18:02:44,2655.59578291
2015-11-25 18:02:46,2655.59578291
2015-11-25 18:02:46,2653.41335831
2015-11-25 18:02:47,2653.41335831
2015-11-25 18:02:47,2651.10370602
2015-11-25 18:02:49,2651.10370602
2015-11-25 18:02:49,2653.82216738
2015-11-25 18:02:50,2653.82216738
2015-11-25 18:02:50,2650.3132523
2015-11-25 18:02:51,2650.3132523
2015-11-25 18:02:51,2652.65084557
2015-11-25 18:02:53,2652.65084557
2015-11-25 18:02:53,2654.36613737
2015-11-25 18:02:54,2654.36613737
2015-11-25 18:02:54,2649.33218431
2015-11-25 18:02:55,2649.33218431
2015-11-25 18:02:55,2652.25998336
2015-11-25 18:02:57,2652.25998336
2015-11-25 18:02:57,2650.95143383
2015-11-25 18:02:58,2650.95143383
2015-11-25 18:02:58,2652.30492666
2015-11-25 18:02:59,2652.30492666
2015-11-25 18:02:59,2652.50230436
2015-11-25 18:03:01,2652.50230436
2015-11-25 18:03:01,2653.31948694
2015-11-25 18:03:02,2653.31948694
2015-11-25 18:03:02,1785.22370341
2015-11-25 18:03:04,1785.22370341
2015-11-25 18:03:04,588.139000771
2015-11-25 18:03:10,588.139000771
2015-11-25 18:03:10,597.760093304
2015-11-25 18:03:16,597.760093304
2015-11-25 18:03:16,596.84883709
2015-11-25 18:03:22,596.84883709
2015-11-25 18:03:22,589.422421694
2015-11-25 18:03:28,589.422421694
2015-11-25 18:03:28,588.674106417
2015-11-25 18:03:35,588.674106417
2015-11-25 18:03:35,588.237985403
2015-11-25 18:03:41,588.237985403
2015-11-25 18:03:41,584.945548881
2015-11-25 18:03:47,584.945548881
2015-11-25 18:03:47,575.79879287
2015-11-25 18:03:53,575.79879287
2015-11-25 18:03:53,572.352602909
2015-11-25 18:03:59,572.352602909
2015-11-25 18:03:59,574.222299636
2015-11-25 18:04:06,574.222299636
2015-11-25 18:04:06,585.079973119
2015-11-25 18:04:12,585.079973119
2015-11-25 18:04:12,584.38551133
2015-11-25 18:04:18,584.38551133
2015-11-25 18:04:18,3552.68884268
2015-11-25 18:04:19,3552.68884268
2015-11-25 18:04:19,699.939455237
2015-11-25 18:04:24,699.939455237
2015-11-25 18:04:24,577.122110061
2015-11-25 18:04:30,577.122110061
2015-11-25 18:04:30,575.321488849
2015-11-25 18:04:37,575.321488849
2015-11-25 18:04:37,575.47866237
2015-11-25 18:04:43,575.47866237
2015-11-25 18:04:43,575.557143312
2015-11-25 18:04:49,575.557143312
2015-11-25 18:04:49,573.799547591
2015-11-25 18:04:55,573.799547591
2015-11-25 18:04:55,572.624629762
2015-11-25 18:05:02,572.624629762
2015-11-25 18:05:02,572.3637957
2015-11-25 18:05:08,572.3637957
2015-11-25 18:05:08,573.5588418
2015-11-25 18:05:14,573.5588418
2015-11-25 18:05:14,571.835663961
2015-11-25 18:05:21,571.835663961
2015-11-25 18:05:21,571.440907296
2015-11-25 18:05:27,571.440907296
2015-11-25 18:05:27,573.663308718
2015-11-25 18:05:33,573.663308718
2015-11-25 18:05:33,1494.91417739
2015-11-25 18:05:36,1494.91417739
2015-11-25 18:05:36,933.766393436
2015-11-25 18:05:39,933.766393436
2015-11-25 18:05:39,2565.65584578
2015-11-25 18:05:41,2565.65584578
2015-11-25 18:05:41,737.534136563
2015-11-25 18:05:46,737.534136563
2015-11-25 18:05:46,571.706711281
2015-11-25 18:05:52,571.706711281
2015-11-25 18:05:52,572.182126207
2015-11-25 18:05:58,572.182126207
2015-11-25 18:05:58,572.091561983
2015-11-25 18:06:05,572.091561983
2015-11-25 18:06:05,571.464219911
2015-11-25 18:06:11,571.464219911
2015-11-25 18:06:11,572.086561782
2015-11-25 18:06:17,572.086561782
2015-11-25 18:06:17,574.960930606
2015-11-25 18:06:23,574.960930606
2015-11-25 18:06:23,506.97734614
2015-11-25 18:06:31,506.97734614
2015-11-25 18:06:31,496.534739225
2015-11-25 18:06:38,496.534739225
2015-11-25 18:06:38,503.035891471
2015-11-25 18:06:45,503.035891471
2015-11-25 18:06:45,504.243700981
2015-11-25 18:06:52,504.243700981
2015-11-25 18:06:52,504.133333184
2015-11-25 18:06:59,504.133333184
2015-11-25 18:06:59,506.069530861
2015-11-25 18:07:06,506.069530861
2015-11-25 18:07:06,506.285036507
2015-11-25 18:07:13,506.285036507
2015-11-25 18:07:13,504.568093216
2015-11-25 18:07:21,504.568093216
2015-11-25 18:07:21,505.73688252
2015-11-25 18:07:28,505.73688252
2015-11-25 18:07:28,505.938523691
2015-11-25 18:07:35,505.938523691
2015-11-25 18:07:35,506.033891901
2015-11-25 18:07:42,506.033891901
2015-11-25 18:07:42,506.095000498
2015-11-25 18:07:49,506.095000498
2015-11-25 18:07:49,505.881789197
2015-11-25 18:07:56,505.881789197
2015-11-25 18:07:56,504.870386449
2015-11-25 18:08:03,504.870386449
2015-11-25 18:08:03,2772.65179498
2015-11-25 18:08:05,2772.65179498
2015-11-25 18:08:05,615.338228349
2015-11-25 18:08:10,615.338228349
2015-11-25 18:08:10,508.684588284
2015-11-25 18:08:17,508.684588284
2015-11-25 18:08:17,512.842136933
2015-11-25 18:08:25,512.842136933
2015-11-25 18:08:25,513.073468273
2015-11-25 18:08:32,513.073468273
2015-11-25 18:08:32,513.363786263
2015-11-25 18:08:39,513.363786263
2015-11-25 18:08:39,503.404130599
2015-11-25 18:08:46,503.404130599
2015-11-25 18:08:46,500.693808629
2015-11-25 18:08:53,500.693808629
2015-11-25 18:08:53,499.375572461
2015-11-25 18:09:00,499.375572461
2015-11-25 18:09:00,500.489715284
2015-11-25 18:09:07,500.489715284
2015-11-25 18:09:07,1008.43556349
2015-11-25 18:09:11,1008.43556349
2015-11-25 18:09:11,636.540839046
2015-11-25 18:09:16,636.540839046
2015-11-25 18:09:16,626.839163518
2015-11-25 18:09:22,626.839163518
2015-11-25 18:09:22,618.299713573
2015-11-25 18:09:28,618.299713573
2015-11-25 18:09:28,613.14240079
2015-11-25 18:09:34,613.14240079
2015-11-25 18:09:34,4794.13198245
2015-11-25 18:09:35,4794.13198245
2015-11-25 18:09:35,697.24418111
2015-11-25 18:09:40,697.24418111
2015-11-25 18:09:40,606.889510876
2015-11-25 18:09:46,606.889510876
2015-11-25 18:09:46,606.592037873
2015-11-25 18:09:52,606.592037873
2015-11-25 18:09:52,608.423213779
2015-11-25 18:09:58,608.423213779
2015-11-25 18:09:58,609.274374529
2015-11-25 18:10:04,609.274374529
2015-11-25 18:10:04,609.146847538
2015-11-25 18:10:09,609.146847538
2015-11-25 18:10:09,610.941452293
2015-11-25 18:10:15,610.941452293
2015-11-25 18:10:15,612.440399767
2015-11-25 18:10:21,612.440399767
2015-11-25 18:10:21,613.842035596
2015-11-25 18:10:27,613.842035596
2015-11-25 18:10:27,613.032457003
2015-11-25 18:10:33,613.032457003
2015-11-25 18:10:33,14362.9436055
2015-11-25 18:10:33,14362.9436055
2015-11-25 18:10:33,640.702665732
2015-11-25 18:10:39,640.702665732
2015-11-25 18:10:39,613.754546259
2015-11-25 18:10:45,613.754546259
2015-11-25 18:10:45,614.029342416
2015-11-25 18:10:51,614.029342416
2015-11-25 18:10:51,613.109507489
2015-11-25 18:10:56,613.109507489
2015-11-25 18:10:56,612.374558899
2015-11-25 18:11:02,612.374558899
2015-11-25 18:11:02,613.359271615
2015-11-25 18:11:08,613.359271615
2015-11-25 18:11:08,612.461655222
2015-11-25 18:11:14,612.461655222
2015-11-25 18:11:14,610.861525158
2015-11-25 18:11:20,610.861525158
2015-11-25 18:11:20,610.083356028
2015-11-25 18:11:26,610.083356028
2015-11-25 18:11:26,611.698738371
2015-11-25 18:11:32,611.698738371
2015-11-25 18:11:32,611.337560733
2015-11-25 18:11:38,611.337560733
2015-11-25 18:11:38,610.457544713
2015-11-25 18:11:44,610.457544713
2015-11-25 18:11:44,611.170775715
2015-11-25 18:11:49,611.170775715
2015-11-25 18:11:49,612.261558138
2015-11-25 18:11:55,612.261558138
2015-11-25 18:11:55,611.847093293
2015-11-25 18:12:01,611.847093293
2015-11-25 18:12:01,611.021504053
2015-11-25 18:12:07,611.021504053
2015-11-25 18:12:07,610.983549438
2015-11-25 18:12:13,610.983549438
2015-11-25 18:12:13,610.905684647
2015-11-25 18:12:19,610.905684647
2015-11-25 18:12:19,610.854995072
2015-11-25 18:12:25,610.854995072
2015-11-25 18:12:25,609.328102364
2015-11-25 18:12:31,609.328102364
2015-11-25 18:12:31,608.611857788
2015-11-25 18:12:37,608.611857788
2015-11-25 18:12:37,609.05574535
2015-11-25 18:12:42,609.05574535
2015-11-25 18:12:42,610.111272433
2015-11-25 18:12:48,610.111272433
2015-11-25 18:12:48,608.520092657
2015-11-25 18:12:54,608.520092657
2015-11-25 18:12:54,608.63840488
2015-11-25 18:13:00,608.63840488
2015-11-25 18:13:00,609.142415466
2015-11-25 18:13:06,609.142415466
2015-11-25 18:13:06,609.287161101
2015-11-25 18:13:12,609.287161101
2015-11-25 18:13:12,607.705503212
2015-11-25 18:13:18,607.705503212
2015-11-25 18:13:18,607.008827426
2015-11-25 18:13:24,607.008827426
2015-11-25 18:13:24,609.046677845
2015-11-25 18:13:30,609.046677845
2015-11-25 18:13:30,608.35854219
2015-11-25 18:13:36,608.35854219
2015-11-25 18:13:36,607.02899103
2015-11-25 18:13:42,607.02899103
2015-11-25 18:13:42,606.968197227
2015-11-25 18:13:48,606.968197227
2015-11-25 18:13:48,607.724482029
2015-11-25 18:13:53,607.724482029
2015-11-25 18:13:53,607.045266185
2015-11-25 18:13:59,607.045266185
2015-11-25 18:13:59,605.519614042
2015-11-25 18:14:05,605.519614042
2015-11-25 18:14:05,604.620814575
2015-11-25 18:14:11,604.620814575
2015-11-25 18:14:11,605.122564214
2015-11-25 18:14:17,605.122564214
2015-11-25 18:14:17,605.998985962
2015-11-25 18:14:23,605.998985962
2015-11-25 18:14:23,605.377670746
2015-11-25 18:14:29,605.377670746
2015-11-25 18:14:29,605.111680925
2015-11-25 18:14:35,605.111680925
2015-11-25 18:14:35,605.531326827
2015-11-25 18:14:41,605.531326827
2015-11-25 18:14:41,605.240881668
2015-11-25 18:14:47,605.240881668
2015-11-25 18:14:47,603.48634059
2015-11-25 18:14:53,603.48634059
2015-11-25 18:14:53,603.508395472
2015-11-25 18:14:59,603.508395472
2015-11-25 18:14:59,604.718111492
2015-11-25 18:15:05,604.718111492
2015-11-25 18:15:05,604.219567349
2015-11-25 18:15:11,604.219567349
2015-11-25 18:15:11,603.807610794
2015-11-25 18:15:17,603.807610794
2015-11-25 18:15:17,602.530830331
2015-11-25 18:15:23,602.530830331
2015-11-25 18:15:23,603.658674617
2015-11-25 18:15:29,603.658674617
2015-11-25 18:15:29,604.17920828
2015-11-25 18:15:35,604.17920828
2015-11-25 18:15:35,1640.68609847
2015-11-25 18:15:37,1640.68609847
2015-11-25 18:15:37,957.625599248
2015-11-25 18:15:41,957.625599248
2015-11-25 18:15:41,603.155508569
2015-11-25 18:15:47,603.155508569
2015-11-25 18:15:47,603.20644439
2015-11-25 18:15:53,603.20644439
2015-11-25 18:15:53,601.48627258
2015-11-25 18:15:59,601.48627258
2015-11-25 18:15:59,601.43572732
2015-11-25 18:16:05,601.43572732
2015-11-25 18:16:05,600.565231977
2015-11-25 18:16:11,600.565231977
2015-11-25 18:16:11,2816.55980691
2015-11-25 18:16:12,2816.55980691
2015-11-25 18:16:12,762.425631733
2015-11-25 18:16:17,762.425631733
2015-11-25 18:16:17,600.292342371
2015-11-25 18:16:23,600.292342371
2015-11-25 18:16:23,599.491131944
2015-11-25 18:16:29,599.491131944
2015-11-25 18:16:29,600.052404577
2015-11-25 18:16:35,600.052404577
2015-11-25 18:16:35,601.512503189
2015-11-25 18:16:41,601.512503189
2015-11-25 18:16:41,601.008993933
2015-11-25 18:16:47,601.008993933
2015-11-25 18:16:47,600.779912456
2015-11-25 18:16:53,600.779912456
2015-11-25 18:16:53,599.918111178
2015-11-25 18:16:59,599.918111178
2015-11-25 18:16:59,599.471465991
2015-11-25 18:17:05,599.471465991
2015-11-25 18:17:05,598.962895746
2015-11-25 18:17:11,598.962895746
2015-11-25 18:17:11,597.009876036
2015-11-25 18:17:17,597.009876036
2015-11-25 18:17:17,597.527431489
2015-11-25 18:17:23,597.527431489
2015-11-25 18:17:23,599.69475537
2015-11-25 18:17:29,599.69475537
2015-11-25 18:17:29,598.284916572
2015-11-25 18:17:35,598.284916572
2015-11-25 18:17:35,596.349644435
2015-11-25 18:17:41,596.349644435
2015-11-25 18:17:41,597.63307421
2015-11-25 18:17:47,597.63307421
2015-11-25 18:17:47,598.148729682
2015-11-25 18:17:53,598.148729682
2015-11-25 18:17:53,597.564625369
2015-11-25 18:17:59,597.564625369
2015-11-25 18:17:59,596.023727042
2015-11-25 18:18:05,596.023727042
2015-11-25 18:18:05,596.036160852
2015-11-25 18:18:11,596.036160852
2015-11-25 18:18:11,596.545998668
2015-11-25 18:18:17,596.545998668
2015-11-25 18:18:17,595.740061401
2015-11-25 18:18:23,595.740061401
2015-11-25 18:18:23,596.112255223
2015-11-25 18:18:29,596.112255223
2015-11-25 18:18:29,595.525321985
2015-11-25 18:18:35,595.525321985
2015-11-25 18:18:35,597.134946527
2015-11-25 18:18:41,597.134946527
2015-11-25 18:18:41,596.965128779
2015-11-25 18:18:47,596.965128779
2015-11-25 18:18:47,595.395804246
2015-11-25 18:18:53,595.395804246
2015-11-25 18:18:53,595.828209487
2015-11-25 18:18:59,595.828209487
2015-11-25 18:18:59,596.563199408
2015-11-25 18:19:05,596.563199408
2015-11-25 18:19:05,597.010074047
2015-11-25 18:19:11,597.010074047
2015-11-25 18:19:11,596.158059386
2015-11-25 18:19:17,596.158059386
2015-11-25 18:19:17,595.986231394
2015-11-25 18:19:23,595.986231394
2015-11-25 18:19:23,597.096617696
2015-11-25 18:19:29,597.096617696
2015-11-25 18:19:29,596.599284644
2015-11-25 18:19:35,596.599284644
2015-11-25 18:19:35,596.462974561
2015-11-25 18:19:41,596.462974561
2015-11-25 18:19:41,595.183477707
2015-11-25 18:19:47,595.183477707
2015-11-25 18:19:47,595.595472217
2015-11-25 18:19:53,595.595472217
2015-11-25 18:19:53,594.682350423
2015-11-25 18:20:00,594.682350423
2015-11-25 18:20:00,539.049655457
2015-11-25 18:20:06,539.049655457
2015-11-25 18:20:06,503.261554256
2015-11-25 18:20:13,503.261554256
2015-11-25 18:20:13,505.500335105
2015-11-25 18:20:20,505.500335105
2015-11-25 18:20:20,504.353763817
2015-11-25 18:20:28,504.353763817
2015-11-25 18:20:28,504.156348967
2015-11-25 18:20:35,504.156348967
2015-11-25 18:20:35,504.86847475
2015-11-25 18:20:42,504.86847475
2015-11-25 18:20:42,502.76668316
2015-11-25 18:20:49,502.76668316
2015-11-25 18:20:49,502.63927506
2015-11-25 18:20:56,502.63927506
2015-11-25 18:20:56,504.150983136
2015-11-25 18:21:03,504.150983136
2015-11-25 18:21:03,502.998710647
2015-11-25 18:21:10,502.998710647
2015-11-25 18:21:10,504.78706399
2015-11-25 18:21:18,504.78706399
2015-11-25 18:21:18,505.596106236
2015-11-25 18:21:25,505.596106236
2015-11-25 18:21:25,503.079897053
2015-11-25 18:21:32,503.079897053
2015-11-25 18:21:32,502.999975688
2015-11-25 18:21:39,502.999975688
2015-11-25 18:21:39,504.527008732
2015-11-25 18:21:46,504.527008732
2015-11-25 18:21:46,503.83643454
2015-11-25 18:21:53,503.83643454
2015-11-25 18:21:53,503.432711883
2015-11-25 18:22:00,503.432711883
2015-11-25 18:22:00,503.35408597
2015-11-25 18:22:08,503.35408597
2015-11-25 18:22:08,504.252105883
2015-11-25 18:22:15,504.252105883
2015-11-25 18:22:15,504.711057126
2015-11-25 18:22:22,504.711057126
2015-11-25 18:22:22,503.674233579
2015-11-25 18:22:29,503.674233579
2015-11-25 18:22:29,504.921866146
2015-11-25 18:22:36,504.921866146
2015-11-25 18:22:36,503.941945888
2015-11-25 18:22:43,503.941945888
2015-11-25 18:22:43,503.781157465
2015-11-25 18:22:50,503.781157465
2015-11-25 18:22:50,503.385406689
2015-11-25 18:22:58,503.385406689
2015-11-25 18:22:58,503.621951146
2015-11-25 18:23:05,503.621951146
2015-11-25 18:23:05,502.345394832
2015-11-25 18:23:12,502.345394832
2015-11-25 18:23:12,502.295840809
2015-11-25 18:23:19,502.295840809
2015-11-25 18:23:19,503.880862409
2015-11-25 18:23:26,503.880862409
2015-11-25 18:23:26,504.955152969
2015-11-25 18:23:33,504.955152969
2015-11-25 18:23:33,503.471576372
2015-11-25 18:23:41,503.471576372
2015-11-25 18:23:41,504.441254943
2015-11-25 18:23:48,504.441254943
2015-11-25 18:23:48,504.86224413
2015-11-25 18:23:55,504.86224413
2015-11-25 18:23:55,2523.68230485
2015-11-25 18:23:56,2523.68230485
2015-11-25 18:23:56,629.532524885
2015-11-25 18:24:02,629.532524885
2015-11-25 18:24:02,504.470024812
2015-11-25 18:24:09,504.470024812
2015-11-25 18:24:09,504.680278735
2015-11-25 18:24:16,504.680278735
2015-11-25 18:24:16,503.28350547
2015-11-25 18:24:23,503.28350547
2015-11-25 18:24:23,503.659717422
2015-11-25 18:24:31,503.659717422
2015-11-25 18:24:31,505.017134811
2015-11-25 18:24:38,505.017134811
2015-11-25 18:24:38,503.94272187
2015-11-25 18:24:45,503.94272187
2015-11-25 18:24:45,502.673454806
2015-11-25 18:24:52,502.673454806
2015-11-25 18:24:52,504.163550656
2015-11-25 18:24:59,504.163550656
2015-11-25 18:24:59,504.48451702
2015-11-25 18:25:06,504.48451702
2015-11-25 18:25:06,502.75945111
2015-11-25 18:25:13,502.75945111
2015-11-25 18:25:13,504.390650559
2015-11-25 18:25:21,504.390650559
2015-11-25 18:25:21,504.895664713
2015-11-25 18:25:28,504.895664713
2015-11-25 18:25:28,504.306991838
2015-11-25 18:25:35,504.306991838
2015-11-25 18:25:35,503.928119693
2015-11-25 18:25:42,503.928119693
2015-11-25 18:25:42,506.079846467
2015-11-25 18:25:49,506.079846467
2015-11-25 18:25:49,505.260746826
2015-11-25 18:25:56,505.260746826
2015-11-25 18:25:56,505.394950711
2015-11-25 18:26:03,505.394950711
2015-11-25 18:26:03,504.570780558
2015-11-25 18:26:10,504.570780558
2015-11-25 18:26:10,505.379129105
2015-11-25 18:26:18,505.379129105
2015-11-25 18:26:18,504.254648598
2015-11-25 18:26:25,504.254648598
2015-11-25 18:26:25,504.975056336
2015-11-25 18:26:32,504.975056336
2015-11-25 18:26:32,505.751376557
2015-11-25 18:26:39,505.751376557
2015-11-25 18:26:39,504.726695402
2015-11-25 18:26:46,504.726695402
2015-11-25 18:26:46,505.123424804
2015-11-25 18:26:53,505.123424804
2015-11-25 18:26:53,504.954869659
2015-11-25 18:27:00,504.954869659
2015-11-25 18:27:00,504.264113372
2015-11-25 18:27:07,504.264113372
2015-11-25 18:27:07,503.696150334
2015-11-25 18:27:15,503.696150334
2015-11-25 18:27:15,504.200056498
2015-11-25 18:27:22,504.200056498
2015-11-25 18:27:22,503.802307974
2015-11-25 18:27:29,503.802307974
2015-11-25 18:27:29,504.700089682
2015-11-25 18:27:36,504.700089682
2015-11-25 18:27:36,504.02901191
2015-11-25 18:27:43,504.02901191
2015-11-25 18:27:43,504.848933773
2015-11-25 18:27:50,504.848933773
2015-11-25 18:27:50,503.570524842
2015-11-25 18:27:57,503.570524842
2015-11-25 18:27:57,503.172713615
2015-11-25 18:28:05,503.172713615
2015-11-25 18:28:05,503.994577018
2015-11-25 18:28:12,503.994577018
2015-11-25 18:28:12,503.570243083
2015-11-25 18:28:19,503.570243083
2015-11-25 18:28:19,502.624327269
2015-11-25 18:28:26,502.624327269
2015-11-25 18:28:26,503.52861665
2015-11-25 18:28:33,503.52861665
2015-11-25 18:28:33,503.805480704
2015-11-25 18:28:40,503.805480704
2015-11-25 18:28:40,502.62004661
2015-11-25 18:28:48,502.62004661
2015-11-25 18:28:48,504.52912997
2015-11-25 18:28:55,504.52912997
2015-11-25 18:28:55,504.52594812
2015-11-25 18:29:02,504.52594812
2015-11-25 18:29:02,504.035998251
2015-11-25 18:29:09,504.035998251
2015-11-25 18:29:09,505.062834025
2015-11-25 18:29:16,505.062834025
2015-11-25 18:29:16,506.71966579
2015-11-25 18:29:23,506.71966579
2015-11-25 18:29:23,508.79249972
2015-11-25 18:29:30,508.79249972
2015-11-25 18:29:30,505.905036004
2015-11-25 18:29:37,505.905036004
2015-11-25 18:29:37,506.015185235
2015-11-25 18:29:44,506.015185235
2015-11-25 18:29:44,506.773235447
2015-11-25 18:29:52,506.773235447
2015-11-25 18:29:52,505.296135116
2015-11-25 18:29:59,505.296135116
2015-11-25 18:29:59,507.46831248
2015-11-25 18:30:06,507.46831248
2015-11-25 18:30:06,506.829670597
2015-11-25 18:30:13,506.829670597
2015-11-25 18:30:13,504.599423747
2015-11-25 18:30:20,504.599423747
2015-11-25 18:30:20,503.858012812
2015-11-25 18:30:27,503.858012812
2015-11-25 18:30:27,504.666199757
2015-11-25 18:30:34,504.666199757
2015-11-25 18:30:34,503.311861956
2015-11-25 18:30:41,503.311861956
2015-11-25 18:30:41,502.285258402
2015-11-25 18:30:49,502.285258402
2015-11-25 18:30:49,503.015367539
2015-11-25 18:30:56,503.015367539
2015-11-25 18:30:56,503.29377817
2015-11-25 18:31:03,503.29377817
2015-11-25 18:31:03,501.815386859
2015-11-25 18:31:10,501.815386859
2015-11-25 18:31:10,501.668885158
2015-11-25 18:31:17,501.668885158
2015-11-25 18:31:17,501.192978509
2015-11-25 18:31:24,501.192978509
2015-11-25 18:31:24,500.81061763
2015-11-25 18:31:32,500.81061763
2015-11-25 18:31:32,501.373414981
2015-11-25 18:31:39,501.373414981
2015-11-25 18:31:39,502.992455812
2015-11-25 18:31:46,502.992455812
2015-11-25 18:31:46,502.228499458
2015-11-25 18:31:53,502.228499458
2015-11-25 18:31:53,493.96545727
2015-11-25 18:32:00,493.96545727
2015-11-25 18:32:00,491.031580969
2015-11-25 18:32:08,491.031580969
2015-11-25 18:32:08,489.292446426
2015-11-25 18:32:15,489.292446426
2015-11-25 18:32:15,489.402066228
2015-11-25 18:32:23,489.402066228
2015-11-25 18:32:23,490.456065559
2015-11-25 18:32:30,490.456065559
2015-11-25 18:32:30,491.666995583
2015-11-25 18:32:37,491.666995583
2015-11-25 18:32:37,488.78861481
2015-11-25 18:32:45,488.78861481
2015-11-25 18:32:45,487.225159333
2015-11-25 18:32:52,487.225159333
2015-11-25 18:32:52,488.407710818
2015-11-25 18:32:59,488.407710818
2015-11-25 18:32:59,487.15949074
2015-11-25 18:33:07,487.15949074
2015-11-25 18:33:07,487.509201736
2015-11-25 18:33:14,487.509201736
2015-11-25 18:33:14,488.350798657
2015-11-25 18:33:21,488.350798657
2015-11-25 18:33:21,487.009034018
2015-11-25 18:33:29,487.009034018
2015-11-25 18:33:29,487.808249081
2015-11-25 18:33:36,487.808249081
2015-11-25 18:33:36,488.591722578
2015-11-25 18:33:44,488.591722578
2015-11-25 18:33:44,487.222191996
2015-11-25 18:33:51,487.222191996
2015-11-25 18:33:51,487.197795268
2015-11-25 18:33:58,487.197795268
2015-11-25 18:33:58,486.631094835
2015-11-25 18:34:06,486.631094835
2015-11-25 18:34:06,484.683725021
2015-11-25 18:34:13,484.683725021
2015-11-25 18:34:13,485.928194391
2015-11-25 18:34:21,485.928194391
2015-11-25 18:34:21,486.833322335
2015-11-25 18:34:28,486.833322335
2015-11-25 18:34:28,487.274290488
2015-11-25 18:34:35,487.274290488
2015-11-25 18:34:35,485.884383811
2015-11-25 18:34:43,485.884383811
2015-11-25 18:34:43,485.455811317
2015-11-25 18:34:50,485.455811317
2015-11-25 18:34:50,486.550921609
2015-11-25 18:34:58,486.550921609
2015-11-25 18:34:58,487.289460497
2015-11-25 18:35:05,487.289460497
2015-11-25 18:35:05,487.084481421
2015-11-25 18:35:12,487.084481421
2015-11-25 18:35:12,487.220873192
2015-11-25 18:35:20,487.220873192
2015-11-25 18:35:20,484.976897587
2015-11-25 18:35:27,484.976897587
2015-11-25 18:35:27,484.28905761
2015-11-25 18:35:35,484.28905761
2015-11-25 18:35:35,486.032112142
2015-11-25 18:35:42,486.032112142
2015-11-25 18:35:42,5465.66725929
2015-11-25 18:35:43,5465.66725929
2015-11-25 18:35:43,534.631497815
2015-11-25 18:35:49,534.631497815
2015-11-25 18:35:49,485.756801
2015-11-25 18:35:57,485.756801
2015-11-25 18:35:57,540.722648784
2015-11-25 18:36:03,540.722648784
2015-11-25 18:36:03,4816.96857463
2015-11-25 18:36:04,4816.96857463
2015-11-25 18:36:04,522.433057822
2015-11-25 18:36:11,522.433057822
2015-11-25 18:36:11,526.121186169
2015-11-25 18:36:18,526.121186169
2015-11-25 18:36:18,527.8265773
2015-11-25 18:36:25,527.8265773
2015-11-25 18:36:25,529.328628974
2015-11-25 18:36:32,529.328628974
2015-11-25 18:36:32,527.108687322
2015-11-25 18:36:38,527.108687322
2015-11-25 18:36:38,527.662408626
2015-11-25 18:36:45,527.662408626
2015-11-25 18:36:45,528.07007842
2015-11-25 18:36:52,528.07007842
2015-11-25 18:36:52,526.43762438
2015-11-25 18:36:59,526.43762438
2015-11-25 18:36:59,526.039157478
2015-11-25 18:37:06,526.039157478
2015-11-25 18:37:06,527.099734737
2015-11-25 18:37:13,527.099734737
2015-11-25 18:37:13,526.409065466
2015-11-25 18:37:19,526.409065466
2015-11-25 18:37:19,525.563173788
2015-11-25 18:37:26,525.563173788
2015-11-25 18:37:26,525.055885636
2015-11-25 18:37:33,525.055885636
2015-11-25 18:37:33,525.706538636
2015-11-25 18:37:40,525.706538636
2015-11-25 18:37:40,527.57595555
2015-11-25 18:37:47,527.57595555
2015-11-25 18:37:47,527.015934766
2015-11-25 18:37:54,527.015934766
2015-11-25 18:37:54,528.498783058
2015-11-25 18:38:00,528.498783058
2015-11-25 18:38:00,529.373073762
2015-11-25 18:38:07,529.373073762
2015-11-25 18:38:07,4561.37327745
2015-11-25 18:38:08,4561.37327745
2015-11-25 18:38:08,596.320207387
2015-11-25 18:38:14,596.320207387
2015-11-25 18:38:14,528.551935073
2015-11-25 18:38:21,528.551935073
2015-11-25 18:38:21,529.0842771
2015-11-25 18:38:28,529.0842771
2015-11-25 18:38:28,529.175581193
2015-11-25 18:38:34,529.175581193
2015-11-25 18:38:34,527.940518702
2015-11-25 18:38:41,527.940518702
2015-11-25 18:38:41,528.838907736
2015-11-25 18:38:48,528.838907736
2015-11-25 18:38:48,529.391601114
2015-11-25 18:38:55,529.391601114
2015-11-25 18:38:55,528.202336708
2015-11-25 18:39:02,528.202336708
2015-11-25 18:39:02,529.176670188
2015-11-25 18:39:09,529.176670188
2015-11-25 18:39:09,530.653572102
2015-11-25 18:39:15,530.653572102
2015-11-25 18:39:15,529.467125166
2015-11-25 18:39:22,529.467125166
2015-11-25 18:39:22,3245.15817893
2015-11-25 18:39:23,3245.15817893
2015-11-25 18:39:23,632.747977008
2015-11-25 18:39:29,632.747977008
2015-11-25 18:39:29,529.31936734
2015-11-25 18:39:36,529.31936734
2015-11-25 18:39:36,530.034633346
2015-11-25 18:39:42,530.034633346
2015-11-25 18:39:42,529.645275961
2015-11-25 18:39:49,529.645275961
2015-11-25 18:39:49,528.942172956
2015-11-25 18:39:56,528.942172956
2015-11-25 18:39:56,529.204907846
2015-11-25 18:40:03,529.204907846
2015-11-25 18:40:03,9807.50055848
2015-11-25 18:40:03,9807.50055848
2015-11-25 18:40:03,557.089701501
2015-11-25 18:40:10,557.089701501
2015-11-25 18:40:10,526.931467293
2015-11-25 18:40:17,526.931467293
2015-11-25 18:40:17,529.088398326
2015-11-25 18:40:23,529.088398326
2015-11-25 18:40:23,529.692813481
2015-11-25 18:40:30,529.692813481
2015-11-25 18:40:30,528.098585444
2015-11-25 18:40:37,528.098585444
2015-11-25 18:40:37,527.801891319
2015-11-25 18:40:44,527.801891319
2015-11-25 18:40:44,3195.24263874
2015-11-25 18:40:45,3195.24263874
2015-11-25 18:40:45,631.09201006
2015-11-25 18:40:51,631.09201006
2015-11-25 18:40:51,524.811100804
2015-11-25 18:40:57,524.811100804
2015-11-25 18:40:57,524.087498155
2015-11-25 18:41:04,524.087498155
2015-11-25 18:41:04,525.215524379
2015-11-25 18:41:11,525.215524379
2015-11-25 18:41:11,525.500035179
2015-11-25 18:41:18,525.500035179
2015-11-25 18:41:18,524.004195527
2015-11-25 18:41:25,524.004195527
2015-11-25 18:41:25,523.594704538
2015-11-25 18:41:32,523.594704538
2015-11-25 18:41:32,523.17627291
2015-11-25 18:41:39,523.17627291
2015-11-25 18:41:39,524.734681027
2015-11-25 18:41:46,524.734681027
2015-11-25 18:41:46,524.003737893
2015-11-25 18:41:52,524.003737893
2015-11-25 18:41:52,525.075107619
2015-11-25 18:41:59,525.075107619
2015-11-25 18:41:59,15393.9570167
2015-11-25 18:42:00,15393.9570167
2015-11-25 18:42:00,542.849034588
2015-11-25 18:42:06,542.849034588
2015-11-25 18:42:06,524.253114063
2015-11-25 18:42:13,524.253114063
2015-11-25 18:42:13,526.5708376
2015-11-25 18:42:20,526.5708376
2015-11-25 18:42:20,526.092584696
2015-11-25 18:42:27,526.092584696
2015-11-25 18:42:27,525.010325203
2015-11-25 18:42:34,525.010325203
2015-11-25 18:42:34,527.37408431
2015-11-25 18:42:40,527.37408431
2015-11-25 18:42:40,526.934938026
2015-11-25 18:42:47,526.934938026
2015-11-25 18:42:47,526.161787149
2015-11-25 18:42:54,526.161787149
2015-11-25 18:42:54,525.220581702
2015-11-25 18:43:01,525.220581702
2015-11-25 18:43:01,526.944887712
2015-11-25 18:43:08,526.944887712
2015-11-25 18:43:08,525.864115252
2015-11-25 18:43:15,525.864115252
2015-11-25 18:43:15,526.710283155
2015-11-25 18:43:21,526.710283155
2015-11-25 18:43:21,527.378101679
2015-11-25 18:43:28,527.378101679
2015-11-25 18:43:28,527.331133191
2015-11-25 18:43:35,527.331133191
2015-11-25 18:43:35,525.154384448
2015-11-25 18:43:42,525.154384448
2015-11-25 18:43:42,526.254777772
2015-11-25 18:43:49,526.254777772
2015-11-25 18:43:49,526.986464499
2015-11-25 18:43:56,526.986464499
2015-11-25 18:43:56,526.538182574
2015-11-25 18:44:02,526.538182574
2015-11-25 18:44:02,526.369580751
2015-11-25 18:44:09,526.369580751
2015-11-25 18:44:09,526.106577501
2015-11-25 18:44:16,526.106577501
2015-11-25 18:44:16,525.140748661
2015-11-25 18:44:23,525.140748661
2015-11-25 18:44:23,4354.27335644
2015-11-25 18:44:24,4354.27335644
2015-11-25 18:44:24,595.719654992
2015-11-25 18:44:30,595.719654992
2015-11-25 18:44:30,527.619797174
2015-11-25 18:44:37,527.619797174
2015-11-25 18:44:37,556.398224101
2015-11-25 18:44:43,556.398224101
2015-11-25 18:44:43,525.944552588
2015-11-25 18:44:50,525.944552588
2015-11-25 18:44:50,525.781475579
2015-11-25 18:44:57,525.781475579
2015-11-25 18:44:57,528.113537369
2015-11-25 18:45:04,528.113537369
2015-11-25 18:45:04,16231.3508542
2015-11-25 18:45:04,16231.3508542
2015-11-25 18:45:04,544.731208438
2015-11-25 18:45:10,544.731208438
2015-11-25 18:45:10,525.738629916
2015-11-25 18:45:17,525.738629916
2015-11-25 18:45:17,526.217777566
2015-11-25 18:45:24,526.217777566
2015-11-25 18:45:24,526.293321981
2015-11-25 18:45:31,526.293321981
2015-11-25 18:45:31,525.125275198
2015-11-25 18:45:38,525.125275198
2015-11-25 18:45:38,528.750204891
2015-11-25 18:45:45,528.750204891
2015-11-25 18:45:45,609.340994329
2015-11-25 18:45:51,609.340994329
2015-11-25 18:45:51,625.534310557
2015-11-25 18:45:56,625.534310557
2015-11-25 18:45:56,625.526919551
2015-11-25 18:46:02,625.526919551
2015-11-25 18:46:02,626.694141402
2015-11-25 18:46:08,626.694141402
2015-11-25 18:46:08,627.017013584
2015-11-25 18:46:14,627.017013584
2015-11-25 18:46:14,626.200761704
2015-11-25 18:46:19,626.200761704
2015-11-25 18:46:19,625.969056611
2015-11-25 18:46:25,625.969056611
2015-11-25 18:46:25,618.812732141
2015-11-25 18:46:31,618.812732141
2015-11-25 18:46:31,596.892775177
2015-11-25 18:46:37,596.892775177
2015-11-25 18:46:37,596.271514222
2015-11-25 18:46:43,596.271514222
2015-11-25 18:46:43,596.210782373
2015-11-25 18:46:49,596.210782373
2015-11-25 18:46:49,596.368019367
2015-11-25 18:46:55,596.368019367
2015-11-25 18:46:55,597.279788749
2015-11-25 18:47:01,597.279788749
2015-11-25 18:47:01,596.961862097
2015-11-25 18:47:07,596.961862097
2015-11-25 18:47:07,596.085111682
2015-11-25 18:47:13,596.085111682
2015-11-25 18:47:13,595.134478075
2015-11-25 18:47:19,595.134478075
2015-11-25 18:47:19,595.269689413
2015-11-25 18:47:25,595.269689413
2015-11-25 18:47:25,594.858243628
2015-11-25 18:47:31,594.858243628
2015-11-25 18:47:31,595.311131094
2015-11-25 18:47:37,595.311131094
2015-11-25 18:47:37,598.003366427
2015-11-25 18:47:43,598.003366427
2015-11-25 18:47:43,597.950524577
2015-11-25 18:47:49,597.950524577
2015-11-25 18:47:49,598.604353949
2015-11-25 18:47:55,598.604353949
2015-11-25 18:47:55,598.756880922
2015-11-25 18:48:01,598.756880922
2015-11-25 18:48:01,598.789845722
2015-11-25 18:48:07,598.789845722
2015-11-25 18:48:07,598.366360109
2015-11-25 18:48:13,598.366360109
2015-11-25 18:48:13,597.414489658
2015-11-25 18:48:19,597.414489658
2015-11-25 18:48:19,596.30065015
2015-11-25 18:48:25,596.30065015
2015-11-25 18:48:25,596.961268158
2015-11-25 18:48:32,596.961268158
2015-11-25 18:48:32,597.247980846
2015-11-25 18:48:38,597.247980846
2015-11-25 18:48:38,595.60030058
2015-11-25 18:48:44,595.60030058
2015-11-25 18:48:44,5501.65966733
2015-11-25 18:48:44,5501.65966733
2015-11-25 18:48:44,666.23632735
2015-11-25 18:48:50,666.23632735
2015-11-25 18:48:50,596.559739409
2015-11-25 18:48:56,596.559739409
2015-11-25 18:48:56,596.814106829
2015-11-25 18:49:02,596.814106829
2015-11-25 18:49:02,596.534334362
2015-11-25 18:49:08,596.534334362
2015-11-25 18:49:08,596.344606345
2015-11-25 18:49:14,596.344606345
2015-11-25 18:49:14,597.434714907
2015-11-25 18:49:20,597.434714907
2015-11-25 18:49:20,598.094769113
2015-11-25 18:49:26,598.094769113
2015-11-25 18:49:26,597.303968985
2015-11-25 18:49:32,597.303968985
2015-11-25 18:49:32,596.928009487
2015-11-25 18:49:38,596.928009487
2015-11-25 18:49:38,597.50154728
2015-11-25 18:49:44,597.50154728
2015-11-25 18:49:44,598.076287621
2015-11-25 18:49:50,598.076287621
2015-11-25 18:49:50,596.136242302
2015-11-25 18:49:56,596.136242302
2015-11-25 18:49:56,595.564828721
2015-11-25 18:50:02,595.564828721
2015-11-25 18:50:02,594.904346817
2015-11-25 18:50:08,594.904346817
2015-11-25 18:50:08,595.514190111
2015-11-25 18:50:14,595.514190111
2015-11-25 18:50:14,594.352462898
2015-11-25 18:50:20,594.352462898
2015-11-25 18:50:20,593.209726003
2015-11-25 18:50:26,593.209726003
2015-11-25 18:50:26,596.073366697
2015-11-25 18:50:32,596.073366697
2015-11-25 18:50:32,597.110185738
2015-11-25 18:50:38,597.110185738
2015-11-25 18:50:38,597.566311602
2015-11-25 18:50:44,597.566311602
2015-11-25 18:50:44,563.538495784
2015-11-25 18:50:51,563.538495784
2015-11-25 18:50:51,526.078669512
2015-11-25 18:50:58,526.078669512
2015-11-25 18:50:58,483.438017807
2015-11-25 18:51:05,483.438017807
2015-11-25 18:51:05,482.77596178
2015-11-25 18:51:12,482.77596178
2015-11-25 18:51:12,483.131464903
2015-11-25 18:51:20,483.131464903
2015-11-25 18:51:20,483.019645617
2015-11-25 18:51:27,483.019645617
2015-11-25 18:51:27,482.484796703
2015-11-25 18:51:35,482.484796703
2015-11-25 18:51:35,482.856838581
2015-11-25 18:51:42,482.856838581
2015-11-25 18:51:42,483.553927949
2015-11-25 18:51:50,483.553927949
2015-11-25 18:51:50,482.604067199
2015-11-25 18:51:57,482.604067199
2015-11-25 18:51:57,482.507106928
2015-11-25 18:52:05,482.507106928
2015-11-25 18:52:05,483.560358205
2015-11-25 18:52:12,483.560358205
2015-11-25 18:52:12,482.041025976
2015-11-25 18:52:20,482.041025976
2015-11-25 18:52:20,482.671749021
2015-11-25 18:52:27,482.671749021
2015-11-25 18:52:27,483.14761005
2015-11-25 18:52:34,483.14761005
2015-11-25 18:52:34,482.028891741
2015-11-25 18:52:42,482.028891741
2015-11-25 18:52:42,475.145156845
2015-11-25 18:52:50,475.145156845
2015-11-25 18:52:50,471.328930248
2015-11-25 18:52:57,471.328930248
2015-11-25 18:52:57,472.279489754
2015-11-25 18:53:05,472.279489754
2015-11-25 18:53:05,471.864180711
2015-11-25 18:53:12,471.864180711
2015-11-25 18:53:12,472.056609029
2015-11-25 18:53:20,472.056609029
2015-11-25 18:53:20,472.318340462
2015-11-25 18:53:28,472.318340462
2015-11-25 18:53:28,472.170840854
2015-11-25 18:53:35,472.170840854
2015-11-25 18:53:35,472.89137081
2015-11-25 18:53:43,472.89137081
2015-11-25 18:53:43,473.374586175
2015-11-25 18:53:50,473.374586175
2015-11-25 18:53:50,472.996747096
2015-11-25 18:53:58,472.996747096
2015-11-25 18:53:58,473.007250019
2015-11-25 18:54:06,473.007250019
2015-11-25 18:54:06,473.569868328
2015-11-25 18:54:13,473.569868328
2015-11-25 18:54:13,472.830316304
2015-11-25 18:54:21,472.830316304
2015-11-25 18:54:21,5930.83656097
2015-11-25 18:54:22,5930.83656097
2015-11-25 18:54:22,515.063386419
2015-11-25 18:54:29,515.063386419
2015-11-25 18:54:29,473.202229151
2015-11-25 18:54:36,473.202229151
2015-11-25 18:54:36,805.831894961
2015-11-25 18:54:41,805.831894961
2015-11-25 18:54:41,569.621154464
2015-11-25 18:54:47,569.621154464
2015-11-25 18:54:47,568.00951479
2015-11-25 18:54:53,568.00951479
2015-11-25 18:54:53,567.293094814
2015-11-25 18:55:00,567.293094814
2015-11-25 18:55:00,565.443042687
2015-11-25 18:55:06,565.443042687
2015-11-25 18:55:06,565.214797323
2015-11-25 18:55:12,565.214797323
2015-11-25 18:55:12,566.579728155
2015-11-25 18:55:19,566.579728155
2015-11-25 18:55:19,566.87494597
2015-11-25 18:55:25,566.87494597
2015-11-25 18:55:25,565.375641858
2015-11-25 18:55:31,565.375641858
2015-11-25 18:55:31,564.772148952
2015-11-25 18:55:38,564.772148952
2015-11-25 18:55:38,1489.91143718
2015-11-25 18:55:40,1489.91143718
2015-11-25 18:55:40,910.994104603
2015-11-25 18:55:44,910.994104603
2015-11-25 18:55:44,565.797005236
2015-11-25 18:55:51,565.797005236
2015-11-25 18:55:51,565.726319521
2015-11-25 18:55:57,565.726319521
2015-11-25 18:55:57,565.703028224
2015-11-25 18:56:03,565.703028224
2015-11-25 18:56:03,565.822972224
2015-11-25 18:56:10,565.822972224
2015-11-25 18:56:10,564.253329055
2015-11-25 18:56:16,564.253329055
2015-11-25 18:56:16,562.705035647
2015-11-25 18:56:22,562.705035647
2015-11-25 18:56:22,563.696710501
2015-11-25 18:56:29,563.696710501
2015-11-25 18:56:29,563.62407777
2015-11-25 18:56:35,563.62407777
2015-11-25 18:56:35,561.860620172
2015-11-25 18:56:42,561.860620172
2015-11-25 18:56:42,561.801172011
2015-11-25 18:56:48,561.801172011
2015-11-25 18:56:48,562.473370401
2015-11-25 18:56:54,562.473370401
2015-11-25 18:56:54,563.474370447
2015-11-25 18:57:01,563.474370447
2015-11-25 18:57:01,561.761546892
2015-11-25 18:57:07,561.761546892
2015-11-25 18:57:07,562.951768794
2015-11-25 18:57:14,562.951768794
2015-11-25 18:57:14,563.574137082
2015-11-25 18:57:20,563.574137082
2015-11-25 18:57:20,563.253791989
2015-11-25 18:57:26,563.253791989
2015-11-25 18:57:26,562.433650405
2015-11-25 18:57:33,562.433650405
2015-11-25 18:57:33,562.218275936
2015-11-25 18:57:39,562.218275936
2015-11-25 18:57:39,562.115741193
2015-11-25 18:57:46,562.115741193
2015-11-25 18:57:46,560.846729002
2015-11-25 18:57:52,560.846729002
2015-11-25 18:57:52,560.16742782
2015-11-25 18:57:58,560.16742782
2015-11-25 18:57:58,561.334791764
2015-11-25 18:58:05,561.334791764
2015-11-25 18:58:05,561.107751392
2015-11-25 18:58:11,561.107751392
2015-11-25 18:58:11,560.608210076
2015-11-25 18:58:18,560.608210076
2015-11-25 18:58:18,559.369801551
2015-11-25 18:58:24,559.369801551
2015-11-25 18:58:24,560.286430874
2015-11-25 18:58:31,560.286430874
2015-11-25 18:58:31,560.287041277
2015-11-25 18:58:37,560.287041277
2015-11-25 18:58:37,558.564910208
2015-11-25 18:58:43,558.564910208
2015-11-25 18:58:43,559.107614549
2015-11-25 18:58:50,559.107614549
2015-11-25 18:58:50,559.494204806
2015-11-25 18:58:56,559.494204806
2015-11-25 18:58:56,557.955020456
2015-11-25 18:59:03,557.955020456
2015-11-25 18:59:03,556.908206522
2015-11-25 18:59:09,556.908206522
2015-11-25 18:59:09,557.020657421
2015-11-25 18:59:16,557.020657421
2015-11-25 18:59:16,556.427463652
2015-11-25 18:59:22,556.427463652
2015-11-25 18:59:22,555.846603013
2015-11-25 18:59:29,555.846603013
2015-11-25 18:59:29,555.461092882
2015-11-25 18:59:35,555.461092882
2015-11-25 18:59:35,555.659999055
2015-11-25 18:59:42,555.659999055
2015-11-25 18:59:42,555.289993258
2015-11-25 18:59:48,555.289993258
2015-11-25 18:59:48,554.652789665
2015-11-25 18:59:55,554.652789665
2015-11-25 18:59:55,554.247770307
2015-11-25 19:00:01,554.247770307
2015-11-25 19:00:01,555.118228618
2015-11-25 19:00:07,555.118228618
2015-11-25 19:00:07,555.189627331
2015-11-25 19:00:14,555.189627331
2015-11-25 19:00:14,554.470573015
2015-11-25 19:00:20,554.470573015
2015-11-25 19:00:20,554.339772092
2015-11-25 19:00:27,554.339772092
2015-11-25 19:00:27,556.243993337
2015-11-25 19:00:33,556.243993337
2015-11-25 19:00:33,555.897844506
2015-11-25 19:00:40,555.897844506
2015-11-25 19:00:40,555.402477033
2015-11-25 19:00:46,555.402477033
2015-11-25 19:00:46,3856.13199968
2015-11-25 19:00:47,3856.13199968
2015-11-25 19:00:47,649.151243765
2015-11-25 19:00:53,649.151243765
2015-11-25 19:00:53,555.540552531
2015-11-25 19:00:59,555.540552531
2015-11-25 19:00:59,554.81297948
2015-11-25 19:01:06,554.81297948
2015-11-25 19:01:06,553.398837309
2015-11-25 19:01:12,553.398837309
2015-11-25 19:01:12,554.014915313
2015-11-25 19:01:19,554.014915313
2015-11-25 19:01:19,554.550689168
2015-11-25 19:01:25,554.550689168
2015-11-25 19:01:25,552.683053617
2015-11-25 19:01:32,552.683053617
2015-11-25 19:01:32,553.047383256
2015-11-25 19:01:38,553.047383256
2015-11-25 19:01:38,552.915724278
2015-11-25 19:01:45,552.915724278
2015-11-25 19:01:45,551.944577405
2015-11-25 19:01:51,551.944577405
2015-11-25 19:01:51,551.250611544
2015-11-25 19:01:58,551.250611544
2015-11-25 19:01:58,550.979028514
2015-11-25 19:02:04,550.979028514
2015-11-25 19:02:04,551.278552784
2015-11-25 19:02:11,551.278552784
2015-11-25 19:02:11,549.921491069
2015-11-25 19:02:18,549.921491069
2015-11-25 19:02:18,548.551868779
2015-11-25 19:02:24,548.551868779
2015-11-25 19:02:24,549.42212239
2015-11-25 19:02:31,549.42212239
2015-11-25 19:02:31,549.686213152
2015-11-25 19:02:37,549.686213152
2015-11-25 19:02:37,12795.7233849
2015-11-25 19:02:37,12795.7233849
2015-11-25 19:02:37,573.578763437
2015-11-25 19:02:44,573.578763437
2015-11-25 19:02:44,549.072182402
2015-11-25 19:02:50,549.072182402
2015-11-25 19:02:50,549.468244475
2015-11-25 19:02:57,549.468244475
2015-11-25 19:02:57,548.334381007
2015-11-25 19:03:03,548.334381007
2015-11-25 19:03:03,548.321435774
2015-11-25 19:03:10,548.321435774
2015-11-25 19:03:10,549.044883047
2015-11-25 19:03:17,549.044883047
2015-11-25 19:03:17,549.541804256
2015-11-25 19:03:23,549.541804256
2015-11-25 19:03:23,548.21347128
2015-11-25 19:03:30,548.21347128
2015-11-25 19:03:30,547.371423593
2015-11-25 19:03:36,547.371423593
2015-11-25 19:03:36,548.692245378
2015-11-25 19:03:43,548.692245378
2015-11-25 19:03:43,549.421200027
2015-11-25 19:03:49,549.421200027
2015-11-25 19:03:49,548.152535624
2015-11-25 19:03:56,548.152535624
2015-11-25 19:03:56,549.258493405
2015-11-25 19:04:02,549.258493405
2015-11-25 19:04:02,550.415961574
2015-11-25 19:04:09,550.415961574
2015-11-25 19:04:09,550.567061133
2015-11-25 19:04:16,550.567061133
2015-11-25 19:04:16,549.557743406
2015-11-25 19:04:22,549.557743406
2015-11-25 19:04:22,549.794506667
2015-11-25 19:04:29,549.794506667
2015-11-25 19:04:29,550.624576516
2015-11-25 19:04:35,550.624576516
2015-11-25 19:04:35,549.529724673
2015-11-25 19:04:42,549.529724673
2015-11-25 19:04:42,548.927928508
2015-11-25 19:04:48,548.927928508
2015-11-25 19:04:48,549.316825345
2015-11-25 19:04:55,549.316825345
2015-11-25 19:04:55,549.981980452
2015-11-25 19:05:01,549.981980452
2015-11-25 19:05:01,548.637557685
2015-11-25 19:05:08,548.637557685
2015-11-25 19:05:08,549.106854821
2015-11-25 19:05:15,549.106854821
2015-11-25 19:05:15,550.70131047
2015-11-25 19:05:21,550.70131047
2015-11-25 19:05:21,550.218016247
2015-11-25 19:05:28,550.218016247
2015-11-25 19:05:28,549.158033953
2015-11-25 19:05:34,549.158033953
2015-11-25 19:05:34,2732.25080544
2015-11-25 19:05:35,2732.25080544
2015-11-25 19:05:35,691.729167279
2015-11-25 19:05:41,691.729167279
2015-11-25 19:05:41,11664.339199
2015-11-25 19:05:41,11664.339199
2015-11-25 19:05:41,589.906503097
2015-11-25 19:05:47,589.906503097
2015-11-25 19:05:47,573.419977092
2015-11-25 19:05:53,573.419977092
2015-11-25 19:05:53,640.702551705
2015-11-25 19:05:59,640.702551705
2015-11-25 19:05:59,675.046873567
2015-11-25 19:06:04,675.046873567
2015-11-25 19:06:04,675.814187142
2015-11-25 19:06:10,675.814187142
2015-11-25 19:06:10,650.393695951
2015-11-25 19:06:15,650.393695951
2015-11-25 19:06:15,654.850376694
2015-11-25 19:06:21,654.850376694
2015-11-25 19:06:21,648.523033827
2015-11-25 19:06:26,648.523033827
2015-11-25 19:06:26,659.139175223
2015-11-25 19:06:32,659.139175223
2015-11-25 19:06:32,649.145391077
2015-11-25 19:06:37,649.145391077
2015-11-25 19:06:37,652.57609853
2015-11-25 19:06:43,652.57609853
2015-11-25 19:06:43,659.156071496
2015-11-25 19:06:48,659.156071496
2015-11-25 19:06:48,659.94331087
2015-11-25 19:06:54,659.94331087
2015-11-25 19:06:54,660.434125365
2015-11-25 19:06:59,660.434125365
2015-11-25 19:06:59,659.277025826
2015-11-25 19:07:05,659.277025826
2015-11-25 19:07:05,656.41707866
2015-11-25 19:07:10,656.41707866
2015-11-25 19:07:10,657.293419069
2015-11-25 19:07:16,657.293419069
2015-11-25 19:07:16,658.586782529
2015-11-25 19:07:21,658.586782529
2015-11-25 19:07:21,659.299724797
2015-11-25 19:07:26,659.299724797
2015-11-25 19:07:26,659.42592577
2015-11-25 19:07:32,659.42592577
2015-11-25 19:07:32,658.154655009
2015-11-25 19:07:37,658.154655009
2015-11-25 19:07:37,658.462949936
2015-11-25 19:07:43,658.462949936
2015-11-25 19:07:43,659.646561372
2015-11-25 19:07:48,659.646561372
2015-11-25 19:07:48,554.315275127
2015-11-25 19:07:55,554.315275127
2015-11-25 19:07:55,651.482421104
2015-11-25 19:08:00,651.482421104
2015-11-25 19:08:00,3546.31587035
2015-11-25 19:08:01,3546.31587035
2015-11-25 19:08:01,561.154456829
2015-11-25 19:08:08,561.154456829
2015-11-25 19:08:08,568.539129232
2015-11-25 19:08:14,568.539129232
2015-11-25 19:08:14,834.074926341
2015-11-25 19:08:18,834.074926341
2015-11-25 19:08:18,2610.93197217
2015-11-25 19:08:20,2610.93197217
2015-11-25 19:08:20,625.211877358
2015-11-25 19:08:26,625.211877358
2015-11-25 19:08:26,625.812796099
2015-11-25 19:08:31,625.812796099
2015-11-25 19:08:31,628.126127028
2015-11-25 19:08:37,628.126127028
2015-11-25 19:08:37,626.689559404
2015-11-25 19:08:43,626.689559404
2015-11-25 19:08:43,626.737891946
2015-11-25 19:08:49,626.737891946
2015-11-25 19:08:49,627.429327929
2015-11-25 19:08:54,627.429327929
2015-11-25 19:08:54,627.149292889
2015-11-25 19:09:00,627.149292889
2015-11-25 19:09:00,626.408767217
2015-11-25 19:09:06,626.408767217
2015-11-25 19:09:06,625.805616084
2015-11-25 19:09:12,625.805616084
2015-11-25 19:09:12,626.056143672
2015-11-25 19:09:17,626.056143672
2015-11-25 19:09:17,627.25955007
2015-11-25 19:09:23,627.25955007
2015-11-25 19:09:23,625.330469783
2015-11-25 19:09:29,625.330469783
2015-11-25 19:09:29,1808.99341074
2015-11-25 19:09:31,1808.99341074
2015-11-25 19:09:31,954.462336784
2015-11-25 19:09:35,954.462336784
2015-11-25 19:09:35,624.739149713
2015-11-25 19:09:40,624.739149713
2015-11-25 19:09:40,626.088807567
2015-11-25 19:09:46,626.088807567
2015-11-25 19:09:46,625.166493993
2015-11-25 19:09:52,625.166493993
2015-11-25 19:09:52,624.447862333
2015-11-25 19:09:58,624.447862333
2015-11-25 19:09:58,623.804591132
2015-11-25 19:10:03,623.804591132
2015-11-25 19:10:03,625.929657677
2015-11-25 19:10:09,625.929657677
2015-11-25 19:10:09,625.971233492
2015-11-25 19:10:15,625.971233492
2015-11-25 19:10:15,2783.82873886
2015-11-25 19:10:16,2783.82873886
2015-11-25 19:10:16,806.360210962
2015-11-25 19:10:21,806.360210962
2015-11-25 19:10:21,624.911145447
2015-11-25 19:10:26,624.911145447
2015-11-25 19:10:26,625.858817377
2015-11-25 19:10:32,625.858817377
2015-11-25 19:10:32,626.416833073
2015-11-25 19:10:38,626.416833073
2015-11-25 19:10:38,9361.37237719
2015-11-25 19:10:38,9361.37237719
2015-11-25 19:10:38,670.184889118
2015-11-25 19:10:44,670.184889118
2015-11-25 19:10:44,625.463559711
2015-11-25 19:10:49,625.463559711
2015-11-25 19:10:49,625.669335842
2015-11-25 19:10:55,625.669335842
2015-11-25 19:10:55,625.933684413
2015-11-25 19:11:01,625.933684413
2015-11-25 19:11:01,625.028538629
2015-11-25 19:11:07,625.028538629
2015-11-25 19:11:07,626.318204095
2015-11-25 19:11:12,626.318204095
2015-11-25 19:11:12,623.902321852
2015-11-25 19:11:18,623.902321852
2015-11-25 19:11:18,626.244661264
2015-11-25 19:11:24,626.244661264
2015-11-25 19:11:24,625.896357474
2015-11-25 19:11:30,625.896357474
2015-11-25 19:11:30,625.873941686
2015-11-25 19:11:35,625.873941686
2015-11-25 19:11:35,626.511022765
2015-11-25 19:11:41,626.511022765
2015-11-25 19:11:41,626.904985758
2015-11-25 19:11:47,626.904985758
2015-11-25 19:11:47,626.336510773
2015-11-25 19:11:53,626.336510773
2015-11-25 19:11:53,625.289956506
2015-11-25 19:11:58,625.289956506
2015-11-25 19:11:58,625.213180327
2015-11-25 19:12:04,625.213180327
2015-11-25 19:12:04,626.654760226
2015-11-25 19:12:10,626.654760226
2015-11-25 19:12:10,626.541989452
2015-11-25 19:12:16,626.541989452
2015-11-25 19:12:16,625.620080736
2015-11-25 19:12:21,625.620080736
2015-11-25 19:12:21,625.330035296
2015-11-25 19:12:27,625.330035296
2015-11-25 19:12:27,625.012370036
2015-11-25 19:12:33,625.012370036
2015-11-25 19:12:33,620.111881964
2015-11-25 19:12:39,620.111881964
2015-11-25 19:12:39,622.436232705
2015-11-25 19:12:45,622.436232705
2015-11-25 19:12:45,624.124600235
2015-11-25 19:12:50,624.124600235
2015-11-25 19:12:50,625.630083353
2015-11-25 19:12:56,625.630083353
2015-11-25 19:12:56,622.653698174
2015-11-25 19:13:02,622.653698174
2015-11-25 19:13:02,625.745245205
2015-11-25 19:13:08,625.745245205
2015-11-25 19:13:08,625.066413306
2015-11-25 19:13:13,625.066413306
2015-11-25 19:13:13,626.09131194
2015-11-25 19:13:19,626.09131194
2015-11-25 19:13:19,626.56249021
2015-11-25 19:13:25,626.56249021
2015-11-25 19:13:25,625.348610137
2015-11-25 19:13:31,625.348610137
2015-11-25 19:13:31,624.701748297
2015-11-25 19:13:36,624.701748297
2015-11-25 19:13:36,2426.57258755
2015-11-25 19:13:38,2426.57258755
2015-11-25 19:13:38,840.682297753
2015-11-25 19:13:42,840.682297753
2015-11-25 19:13:42,623.271179923
2015-11-25 19:13:48,623.271179923
2015-11-25 19:13:48,624.316936574
2015-11-25 19:13:54,624.316936574
2015-11-25 19:13:54,625.029732317
2015-11-25 19:13:59,625.029732317
2015-11-25 19:13:59,624.960722955
2015-11-25 19:14:05,624.960722955
2015-11-25 19:14:05,626.998011894
2015-11-25 19:14:11,626.998011894
2015-11-25 19:14:11,626.028708633
2015-11-25 19:14:17,626.028708633
2015-11-25 19:14:17,626.037309041
2015-11-25 19:14:22,626.037309041
2015-11-25 19:14:22,626.408549224
2015-11-25 19:14:28,626.408549224
2015-11-25 19:14:28,627.389854304
2015-11-25 19:14:34,627.389854304
2015-11-25 19:14:34,627.063758275
2015-11-25 19:14:40,627.063758275
2015-11-25 19:14:40,626.202504497
2015-11-25 19:14:45,626.202504497
2015-11-25 19:14:45,626.034696234
2015-11-25 19:14:51,626.034696234
2015-11-25 19:14:51,627.203597082
2015-11-25 19:14:57,627.203597082
2015-11-25 19:14:57,626.043514546
2015-11-25 19:15:03,626.043514546
2015-11-25 19:15:03,625.505399675
2015-11-25 19:15:08,625.505399675
2015-11-25 19:15:08,624.617205081
2015-11-25 19:15:14,624.617205081
2015-11-25 19:15:14,626.642652328
2015-11-25 19:15:20,626.642652328
2015-11-25 19:15:20,9519.93103339
2015-11-25 19:15:20,9519.93103339
2015-11-25 19:15:20,670.279473026
2015-11-25 19:15:26,670.279473026
2015-11-25 19:15:26,624.882617536
2015-11-25 19:15:31,624.882617536
2015-11-25 19:15:31,623.612138195
2015-11-25 19:15:37,623.612138195
2015-11-25 19:15:37,3993.56149142
2015-11-25 19:15:38,3993.56149142
2015-11-25 19:15:38,741.342814833
2015-11-25 19:15:43,741.342814833
2015-11-25 19:15:43,626.102200749
2015-11-25 19:15:49,626.102200749
2015-11-25 19:15:49,899.017149501
2015-11-25 19:15:53,899.017149501
2015-11-25 19:15:53,909.601066659
2015-11-25 19:15:57,909.601066659
2015-11-25 19:15:57,754.96784571
2015-11-25 19:16:01,754.96784571
2015-11-25 19:16:01,751.189696682
2015-11-25 19:16:06,751.189696682
2015-11-25 19:16:06,2587.45043415
2015-11-25 19:16:08,2587.45043415
2015-11-25 19:16:08,1047.08052136
2015-11-25 19:16:11,1047.08052136
2015-11-25 19:16:11,7392.06051634
2015-11-25 19:16:12,7392.06051634
2015-11-25 19:16:12,820.137099585
2015-11-25 19:16:16,820.137099585
2015-11-25 19:16:16,736.0656636
2015-11-25 19:16:21,736.0656636
2015-11-25 19:16:21,734.941507843
2015-11-25 19:16:26,734.941507843
2015-11-25 19:16:26,736.153865973
2015-11-25 19:16:31,736.153865973
2015-11-25 19:16:31,736.048356741
2015-11-25 19:16:35,736.048356741
2015-11-25 19:16:35,735.406321185
2015-11-25 19:16:40,735.406321185
2015-11-25 19:16:40,736.60770463
2015-11-25 19:16:45,736.60770463
2015-11-25 19:16:45,737.841902616
2015-11-25 19:16:50,737.841902616
2015-11-25 19:16:50,740.095061099
2015-11-25 19:16:55,740.095061099
2015-11-25 19:16:55,739.215614205
2015-11-25 19:17:00,739.215614205
2015-11-25 19:17:00,736.835361711
2015-11-25 19:17:05,736.835361711
2015-11-25 19:17:05,732.438862718
2015-11-25 19:17:10,732.438862718
2015-11-25 19:17:10,732.108637601
2015-11-25 19:17:15,732.108637601
2015-11-25 19:17:15,729.419135176
2015-11-25 19:17:20,729.419135176
2015-11-25 19:17:20,732.823383254
2015-11-25 19:17:24,732.823383254
2015-11-25 19:17:24,729.611907266
2015-11-25 19:17:29,729.611907266
2015-11-25 19:17:29,731.804296016
2015-11-25 19:17:34,731.804296016
2015-11-25 19:17:34,731.711630008
2015-11-25 19:17:39,731.711630008
2015-11-25 19:17:39,732.366744854
2015-11-25 19:17:44,732.366744854
2015-11-25 19:17:44,734.140575277
2015-11-25 19:17:49,734.140575277
2015-11-25 19:17:49,733.196958699
2015-11-25 19:17:54,733.196958699
2015-11-25 19:17:54,733.56374027
2015-11-25 19:17:59,733.56374027
2015-11-25 19:17:59,734.628510606
2015-11-25 19:18:04,734.628510606
2015-11-25 19:18:04,734.480428545
2015-11-25 19:18:09,734.480428545
2015-11-25 19:18:09,733.718182107
2015-11-25 19:18:14,733.718182107
2015-11-25 19:18:14,725.05698243
2015-11-25 19:18:19,725.05698243
2015-11-25 19:18:19,723.296496111
2015-11-25 19:18:23,723.296496111
2015-11-25 19:18:23,733.792809931
2015-11-25 19:18:28,733.792809931
2015-11-25 19:18:28,733.164406823
2015-11-25 19:18:33,733.164406823
2015-11-25 19:18:33,732.27810702
2015-11-25 19:18:38,732.27810702
2015-11-25 19:18:38,730.670418524
2015-11-25 19:18:43,730.670418524
2015-11-25 19:18:43,730.027807976
2015-11-25 19:18:48,730.027807976
2015-11-25 19:18:48,731.538706323
2015-11-25 19:18:53,731.538706323
2015-11-25 19:18:53,730.972926996
2015-11-25 19:18:58,730.972926996
2015-11-25 19:18:58,729.958680283
2015-11-25 19:19:03,729.958680283
2015-11-25 19:19:03,728.480385868
2015-11-25 19:19:08,728.480385868
2015-11-25 19:19:08,730.144777568
2015-11-25 19:19:13,730.144777568
2015-11-25 19:19:13,657.02338839
2015-11-25 19:19:18,657.02338839
2015-11-25 19:19:18,654.58258723
2015-11-25 19:19:24,654.58258723
2015-11-25 19:19:24,653.479451339
2015-11-25 19:19:29,653.479451339
2015-11-25 19:19:29,653.595245893
2015-11-25 19:19:35,653.595245893
2015-11-25 19:19:35,653.982672729
2015-11-25 19:19:40,653.982672729
2015-11-25 19:19:40,654.461921406
2015-11-25 19:19:46,654.461921406
2015-11-25 19:19:46,653.17841151
2015-11-25 19:19:51,653.17841151
2015-11-25 19:19:51,653.357650337
2015-11-25 19:19:57,653.357650337
2015-11-25 19:19:57,654.164017454
2015-11-25 19:20:02,654.164017454
2015-11-25 19:20:02,654.731636414
2015-11-25 19:20:08,654.731636414
2015-11-25 19:20:08,2822.97145976
2015-11-25 19:20:09,2822.97145976
2015-11-25 19:20:09,848.741728599
2015-11-25 19:20:13,848.741728599
2015-11-25 19:20:13,651.276755715
2015-11-25 19:20:19,651.276755715
2015-11-25 19:20:19,650.717343569
2015-11-25 19:20:24,650.717343569
2015-11-25 19:20:24,646.540576887
2015-11-25 19:20:30,646.540576887
2015-11-25 19:20:30,652.004179347
2015-11-25 19:20:35,652.004179347
2015-11-25 19:20:35,650.901589104
2015-11-25 19:20:41,650.901589104
2015-11-25 19:20:41,652.404854907
2015-11-25 19:20:46,652.404854907
2015-11-25 19:20:46,653.815202402
2015-11-25 19:20:52,653.815202402
2015-11-25 19:20:52,653.978871033
2015-11-25 19:20:57,653.978871033
2015-11-25 19:20:57,652.481004647
2015-11-25 19:21:03,652.481004647
2015-11-25 19:21:03,652.278372116
2015-11-25 19:21:09,652.278372116
2015-11-25 19:21:09,653.305599301
2015-11-25 19:21:14,653.305599301
2015-11-25 19:21:14,652.288181643
2015-11-25 19:21:20,652.288181643
2015-11-25 19:21:20,649.867002913
2015-11-25 19:21:25,649.867002913
2015-11-25 19:21:25,649.545723959
2015-11-25 19:21:31,649.545723959
2015-11-25 19:21:31,649.162130045
2015-11-25 19:21:36,649.162130045
2015-11-25 19:21:36,649.789585497
2015-11-25 19:21:42,649.789585497
2015-11-25 19:21:42,648.860609781
2015-11-25 19:21:47,648.860609781
2015-11-25 19:21:47,649.329684341
2015-11-25 19:21:53,649.329684341
2015-11-25 19:21:53,650.266817119
2015-11-25 19:21:58,650.266817119
2015-11-25 19:21:58,651.398135626
2015-11-25 19:22:04,651.398135626
2015-11-25 19:22:04,650.82533692
2015-11-25 19:22:09,650.82533692
2015-11-25 19:22:09,649.144454656
2015-11-25 19:22:15,649.144454656
2015-11-25 19:22:15,646.698067451
2015-11-25 19:22:21,646.698067451
2015-11-25 19:22:21,641.082260826
2015-11-25 19:22:26,641.082260826
2015-11-25 19:22:26,648.288293804
2015-11-25 19:22:32,648.288293804
2015-11-25 19:22:32,646.76196824
2015-11-25 19:22:37,646.76196824
2015-11-25 19:22:37,3172.47699954
2015-11-25 19:22:38,3172.47699954
2015-11-25 19:22:38,812.61998842
2015-11-25 19:22:43,812.61998842
2015-11-25 19:22:43,8460.11759563
2015-11-25 19:22:43,8460.11759563
2015-11-25 19:22:43,701.11272432
2015-11-25 19:22:48,701.11272432
2015-11-25 19:22:48,647.797874107
2015-11-25 19:22:54,647.797874107
2015-11-25 19:22:54,646.345910327
2015-11-25 19:23:00,646.345910327
2015-11-25 19:23:00,646.203902102
2015-11-25 19:23:05,646.203902102
2015-11-25 19:23:05,647.053050801
2015-11-25 19:23:11,647.053050801
2015-11-25 19:23:11,647.807199621
2015-11-25 19:23:16,647.807199621
2015-11-25 19:23:16,645.102676155
2015-11-25 19:23:22,645.102676155
2015-11-25 19:23:22,642.075187004
2015-11-25 19:23:27,642.075187004
2015-11-25 19:23:27,645.545957044
2015-11-25 19:23:33,645.545957044
2015-11-25 19:23:33,646.663217796
2015-11-25 19:23:39,646.663217796
2015-11-25 19:23:39,646.108684813
2015-11-25 19:23:44,646.108684813
2015-11-25 19:23:44,644.83713832
2015-11-25 19:23:50,644.83713832
2015-11-25 19:23:50,645.407192776
2015-11-25 19:23:55,645.407192776
2015-11-25 19:23:55,645.80315848
2015-11-25 19:24:01,645.80315848
2015-11-25 19:24:01,645.932125811
2015-11-25 19:24:06,645.932125811
2015-11-25 19:24:06,643.814471984
2015-11-25 19:24:12,643.814471984
2015-11-25 19:24:12,643.26837514
2015-11-25 19:24:18,643.26837514
2015-11-25 19:24:18,643.530436576
2015-11-25 19:24:23,643.530436576
2015-11-25 19:24:23,642.750170864
2015-11-25 19:24:29,642.750170864
2015-11-25 19:24:29,641.224653592
2015-11-25 19:24:34,641.224653592
2015-11-25 19:24:34,640.851962841
2015-11-25 19:24:40,640.851962841
2015-11-25 19:24:40,642.34154906
2015-11-25 19:24:46,642.34154906
2015-11-25 19:24:46,644.366686887
2015-11-25 19:24:51,644.366686887
2015-11-25 19:24:51,643.908553538
2015-11-25 19:24:57,643.908553538
2015-11-25 19:24:57,643.857997119
2015-11-25 19:25:02,643.857997119
2015-11-25 19:25:02,644.308217006
2015-11-25 19:25:08,644.308217006
2015-11-25 19:25:08,16712.4712174
2015-11-25 19:25:08,16712.4712174
2015-11-25 19:25:08,671.387265126
2015-11-25 19:25:14,671.387265126
2015-11-25 19:25:14,645.520259743
2015-11-25 19:25:19,645.520259743
2015-11-25 19:25:19,643.335048893
2015-11-25 19:25:25,643.335048893
2015-11-25 19:25:25,643.59900564
2015-11-25 19:25:30,643.59900564
2015-11-25 19:25:30,645.125681235
2015-11-25 19:25:36,645.125681235
2015-11-25 19:25:36,4550.64872026
2015-11-25 19:25:37,4550.64872026
2015-11-25 19:25:37,752.051219702
2015-11-25 19:25:41,752.051219702
2015-11-25 19:25:41,7462.81032853
2015-11-25 19:25:42,7462.81032853
2015-11-25 19:25:42,704.645354929
2015-11-25 19:25:47,704.645354929
2015-11-25 19:25:47,643.21573563
2015-11-25 19:25:53,643.21573563
2015-11-25 19:25:53,643.377014463
2015-11-25 19:25:58,643.377014463
2015-11-25 19:25:58,644.500157903
2015-11-25 19:26:04,644.500157903
2015-11-25 19:26:04,644.781585611
2015-11-25 19:26:09,644.781585611
2015-11-25 19:26:09,642.913742228
2015-11-25 19:26:15,642.913742228
2015-11-25 19:26:15,11499.3563555
2015-11-25 19:26:15,11499.3563555
2015-11-25 19:26:15,682.754253417
2015-11-25 19:26:21,682.754253417
2015-11-25 19:26:21,644.576089163
2015-11-25 19:26:26,644.576089163
2015-11-25 19:26:26,644.537198122
2015-11-25 19:26:32,644.537198122
2015-11-25 19:26:32,643.171837649
2015-11-25 19:26:37,643.171837649
2015-11-25 19:26:37,643.310561926
2015-11-25 19:26:43,643.310561926
2015-11-25 19:26:43,644.369339618
2015-11-25 19:26:49,644.369339618
2015-11-25 19:26:49,643.432785403
2015-11-25 19:26:54,643.432785403
2015-11-25 19:26:54,640.783521611
2015-11-25 19:27:00,640.783521611
2015-11-25 19:27:00,640.516284593
2015-11-25 19:27:05,640.516284593
2015-11-25 19:27:05,620.91404066
2015-11-25 19:27:11,620.91404066
2015-11-25 19:27:11,550.689095622
2015-11-25 19:27:18,550.689095622
2015-11-25 19:27:18,549.998869447
2015-11-25 19:27:24,549.998869447
2015-11-25 19:27:24,549.295955168
2015-11-25 19:27:31,549.295955168
2015-11-25 19:27:31,550.75674742
2015-11-25 19:27:37,550.75674742
2015-11-25 19:27:37,550.243834441
2015-11-25 19:27:44,550.243834441
2015-11-25 19:27:44,549.476966612
2015-11-25 19:27:50,549.476966612
2015-11-25 19:27:50,549.458935576
2015-11-25 19:27:57,549.458935576
2015-11-25 19:27:57,550.604112126
2015-11-25 19:28:04,550.604112126
2015-11-25 19:28:04,550.133598416
2015-11-25 19:28:10,550.133598416
2015-11-25 19:28:10,7640.2462706
2015-11-25 19:28:11,7640.2462706
2015-11-25 19:28:11,592.81351931
2015-11-25 19:28:17,592.81351931
2015-11-25 19:28:17,550.722287578
2015-11-25 19:28:23,550.722287578
2015-11-25 19:28:23,550.950864671
2015-11-25 19:28:30,550.950864671
2015-11-25 19:28:30,549.209055054
2015-11-25 19:28:36,549.209055054
2015-11-25 19:28:36,549.399902695
2015-11-25 19:28:43,549.399902695
2015-11-25 19:28:43,550.994123495
2015-11-25 19:28:49,550.994123495
2015-11-25 19:28:49,2998.13865558
2015-11-25 19:28:51,2998.13865558
2015-11-25 19:28:51,674.275996149
2015-11-25 19:28:56,674.275996149
2015-11-25 19:28:56,549.779393383
2015-11-25 19:29:02,549.779393383
2015-11-25 19:29:02,550.384489431
2015-11-25 19:29:09,550.384489431
2015-11-25 19:29:09,551.278215108
2015-11-25 19:29:16,551.278215108
2015-11-25 19:29:16,550.244675466
2015-11-25 19:29:22,550.244675466
2015-11-25 19:29:22,549.818605678
2015-11-25 19:29:29,549.818605678
2015-11-25 19:29:29,550.491879786
2015-11-25 19:29:35,550.491879786
2015-11-25 19:29:35,549.112131443
2015-11-25 19:29:42,549.112131443
2015-11-25 19:29:42,549.098395687
2015-11-25 19:29:48,549.098395687
2015-11-25 19:29:48,549.963244123
2015-11-25 19:29:55,549.963244123
2015-11-25 19:29:55,550.958622089
2015-11-25 19:30:01,550.958622089
2015-11-25 19:30:01,551.114744386
2015-11-25 19:30:08,551.114744386
2015-11-25 19:30:08,549.954338513
2015-11-25 19:30:14,549.954338513
2015-11-25 19:30:14,549.897299042
2015-11-25 19:30:21,549.897299042
2015-11-25 19:30:21,2314.87733079
2015-11-25 19:30:23,2314.87733079
2015-11-25 19:30:23,722.551763809
2015-11-25 19:30:28,722.551763809
2015-11-25 19:30:28,550.968234845
2015-11-25 19:30:34,550.968234845
2015-11-25 19:30:34,551.167479894
2015-11-25 19:30:41,551.167479894
2015-11-25 19:30:41,10177.1099835
2015-11-25 19:30:41,10177.1099835
2015-11-25 19:30:41,583.357491355
2015-11-25 19:30:47,583.357491355
2015-11-25 19:30:47,552.063836982
2015-11-25 19:30:54,552.063836982
2015-11-25 19:30:54,550.190350578
2015-11-25 19:31:00,550.190350578
2015-11-25 19:31:00,544.751898044
2015-11-25 19:31:07,544.751898044
2015-11-25 19:31:07,550.14730194
2015-11-25 19:31:13,550.14730194
2015-11-25 19:31:13,551.238709942
2015-11-25 19:31:20,551.238709942
2015-11-25 19:31:20,3313.09279053
2015-11-25 19:31:21,3313.09279053
2015-11-25 19:31:21,660.810781789
2015-11-25 19:31:26,660.810781789
2015-11-25 19:31:26,551.940684774
2015-11-25 19:31:33,551.940684774
2015-11-25 19:31:33,551.549755227
2015-11-25 19:31:39,551.549755227
2015-11-25 19:31:39,550.776717567
2015-11-25 19:31:46,550.776717567
2015-11-25 19:31:46,549.269555407
2015-11-25 19:31:53,549.269555407
2015-11-25 19:31:53,550.177317565
2015-11-25 19:31:59,550.177317565
2015-11-25 19:31:59,546.730000275
2015-11-25 19:32:06,546.730000275
2015-11-25 19:32:06,549.074359768
2015-11-25 19:32:12,549.074359768
2015-11-25 19:32:12,549.747826091
2015-11-25 19:32:19,549.747826091
2015-11-25 19:32:19,550.163696623
2015-11-25 19:32:25,550.163696623
2015-11-25 19:32:25,549.820453076
2015-11-25 19:32:32,549.820453076
2015-11-25 19:32:32,549.668839793
2015-11-25 19:32:38,549.668839793
2015-11-25 19:32:38,550.607143791
2015-11-25 19:32:45,550.607143791
2015-11-25 19:32:45,551.56868432
2015-11-25 19:32:51,551.56868432
2015-11-25 19:32:51,550.243918544
2015-11-25 19:32:58,550.243918544
2015-11-25 19:32:58,550.401234856
2015-11-25 19:33:05,550.401234856
2015-11-25 19:33:05,552.009744812
2015-11-25 19:33:11,552.009744812
2015-11-25 19:33:11,550.373466617
2015-11-25 19:33:18,550.373466617
2015-11-25 19:33:18,550.165714498
2015-11-25 19:33:24,550.165714498
2015-11-25 19:33:24,550.09089488
2015-11-25 19:33:31,550.09089488
2015-11-25 19:33:31,550.95162354
2015-11-25 19:33:37,550.95162354
2015-11-25 19:33:37,550.34351372
2015-11-25 19:33:44,550.34351372
2015-11-25 19:33:44,549.621005782
2015-11-25 19:33:50,549.621005782
2015-11-25 19:33:50,550.906853893
2015-11-25 19:33:57,550.906853893
2015-11-25 19:33:57,550.88974049
2015-11-25 19:34:03,550.88974049
2015-11-25 19:34:03,549.91241881
2015-11-25 19:34:10,549.91241881
2015-11-25 19:34:10,550.199263833
2015-11-25 19:34:16,550.199263833
2015-11-25 19:34:16,550.570766008
2015-11-25 19:34:23,550.570766008
2015-11-25 19:34:23,549.555058853
2015-11-25 19:34:30,549.555058853
2015-11-25 19:34:30,548.784921585
2015-11-25 19:34:36,548.784921585
2015-11-25 19:34:36,547.73228185
2015-11-25 19:34:43,547.73228185
2015-11-25 19:34:43,549.238046635
2015-11-25 19:34:49,549.238046635
2015-11-25 19:34:49,548.529635837
2015-11-25 19:34:56,548.529635837
2015-11-25 19:34:56,548.080598906
2015-11-25 19:35:02,548.080598906
2015-11-25 19:35:02,549.448117522
2015-11-25 19:35:09,549.448117522
2015-11-25 19:35:09,548.025699361
2015-11-25 19:35:16,548.025699361
2015-11-25 19:35:16,549.996936823
2015-11-25 19:35:22,549.996936823
2015-11-25 19:35:22,549.709799035
2015-11-25 19:35:29,549.709799035
2015-11-25 19:35:29,551.269351277
2015-11-25 19:35:35,551.269351277
2015-11-25 19:35:35,954.272836147
2015-11-25 19:35:39,954.272836147
2015-11-25 19:35:39,1311.49069862
2015-11-25 19:35:42,1311.49069862
2015-11-25 19:35:42,535.913658355
2015-11-25 19:35:48,535.913658355
2015-11-25 19:35:48,572.027384222
2015-11-25 19:35:55,572.027384222
2015-11-25 19:35:55,572.539115554
2015-11-25 19:36:01,572.539115554
2015-11-25 19:36:01,570.170034207
2015-11-25 19:36:07,570.170034207
2015-11-25 19:36:07,569.315417188
2015-11-25 19:36:14,569.315417188
2015-11-25 19:36:14,571.672121901
2015-11-25 19:36:20,571.672121901
2015-11-25 19:36:20,571.79470156
2015-11-25 19:36:26,571.79470156
2015-11-25 19:36:26,576.801615814
2015-11-25 19:36:32,576.801615814
2015-11-25 19:36:32,587.584534644
2015-11-25 19:36:39,587.584534644
2015-11-25 19:36:39,593.579253218
2015-11-25 19:36:45,593.579253218
2015-11-25 19:36:45,597.590019052
2015-11-25 19:36:51,597.590019052
2015-11-25 19:36:51,591.14834178
2015-11-25 19:36:57,591.14834178
2015-11-25 19:36:57,589.228510018
2015-11-25 19:37:03,589.228510018
2015-11-25 19:37:03,589.806376397
2015-11-25 19:37:09,589.806376397
2015-11-25 19:37:09,588.691433787
2015-11-25 19:37:15,588.691433787
2015-11-25 19:37:15,588.399988428
2015-11-25 19:37:21,588.399988428
2015-11-25 19:37:21,588.696921001
2015-11-25 19:37:27,588.696921001
2015-11-25 19:37:27,589.162936938
2015-11-25 19:37:33,589.162936938
2015-11-25 19:37:33,590.046021951
2015-11-25 19:37:40,590.046021951
2015-11-25 19:37:40,587.507245923
2015-11-25 19:37:46,587.507245923
2015-11-25 19:37:46,586.733180478
2015-11-25 19:37:52,586.733180478
2015-11-25 19:37:52,585.717379325
2015-11-25 19:37:58,585.717379325
2015-11-25 19:37:58,585.085298123
2015-11-25 19:38:04,585.085298123
2015-11-25 19:38:04,584.789906916
2015-11-25 19:38:10,584.789906916
2015-11-25 19:38:10,585.237006357
2015-11-25 19:38:16,585.237006357
2015-11-25 19:38:16,587.094201711
2015-11-25 19:38:23,587.094201711
2015-11-25 19:38:23,586.699426224
2015-11-25 19:38:29,586.699426224
2015-11-25 19:38:29,586.06064523
2015-11-25 19:38:35,586.06064523
2015-11-25 19:38:35,3055.44616304
2015-11-25 19:38:36,3055.44616304
2015-11-25 19:38:36,726.581080797
2015-11-25 19:38:41,726.581080797
2015-11-25 19:38:41,587.305106471
2015-11-25 19:38:47,587.305106471
2015-11-25 19:38:47,586.593885573
2015-11-25 19:38:53,586.593885573
2015-11-25 19:38:53,586.194818917
2015-11-25 19:38:59,586.194818917
2015-11-25 19:38:59,586.653343117
2015-11-25 19:39:05,586.653343117
2015-11-25 19:39:05,586.503575228
2015-11-25 19:39:12,586.503575228
2015-11-25 19:39:12,586.806152663
2015-11-25 19:39:18,586.806152663
2015-11-25 19:39:18,585.261933979
2015-11-25 19:39:24,585.261933979
2015-11-25 19:39:24,586.667683557
2015-11-25 19:39:30,586.667683557
2015-11-25 19:39:30,588.012099329
2015-11-25 19:39:36,588.012099329
2015-11-25 19:39:36,587.689184903
2015-11-25 19:39:42,587.689184903
2015-11-25 19:39:42,586.902392752
2015-11-25 19:39:48,586.902392752
2015-11-25 19:39:48,587.385313018
2015-11-25 19:39:55,587.385313018
2015-11-25 19:39:55,588.801582699
2015-11-25 19:40:01,588.801582699
2015-11-25 19:40:01,588.408740093
2015-11-25 19:40:07,588.408740093
2015-11-25 19:40:07,587.819690229
2015-11-25 19:40:13,587.819690229
2015-11-25 19:40:13,587.493727281
2015-11-25 19:40:19,587.493727281
2015-11-25 19:40:19,588.07684008
2015-11-25 19:40:25,588.07684008
2015-11-25 19:40:25,6942.35530974
2015-11-25 19:40:26,6942.35530974
2015-11-25 19:40:26,642.566152185
2015-11-25 19:40:31,642.566152185
2015-11-25 19:40:31,587.118713284
2015-11-25 19:40:37,587.118713284
2015-11-25 19:40:37,13741.979074
2015-11-25 19:40:38,13741.979074
2015-11-25 19:40:38,614.046099852
2015-11-25 19:40:44,614.046099852
2015-11-25 19:40:44,588.934220465
2015-11-25 19:40:50,588.934220465
2015-11-25 19:40:50,587.254234103
2015-11-25 19:40:56,587.254234103
2015-11-25 19:40:56,587.559984162
2015-11-25 19:41:02,587.559984162
2015-11-25 19:41:02,587.960816331
2015-11-25 19:41:08,587.960816331
2015-11-25 19:41:08,589.446548987
2015-11-25 19:41:14,589.446548987
2015-11-25 19:41:14,587.718927341
2015-11-25 19:41:20,587.718927341
2015-11-25 19:41:20,586.822126715
2015-11-25 19:41:26,586.822126715
2015-11-25 19:41:26,587.275884919
2015-11-25 19:41:33,587.275884919
2015-11-25 19:41:33,586.527750827
2015-11-25 19:41:39,586.527750827
2015-11-25 19:41:39,585.163472731
2015-11-25 19:41:45,585.163472731
2015-11-25 19:41:45,585.799440496
2015-11-25 19:41:51,585.799440496
2015-11-25 19:41:51,586.135836003
2015-11-25 19:41:57,586.135836003
2015-11-25 19:41:57,585.674785204
2015-11-25 19:42:03,585.674785204
2015-11-25 19:42:03,584.738519553
2015-11-25 19:42:09,584.738519553
2015-11-25 19:42:09,585.692698755
2015-11-25 19:42:16,585.692698755
2015-11-25 19:42:16,4486.08752108
2015-11-25 19:42:16,4486.08752108
2015-11-25 19:42:16,675.378676382
2015-11-25 19:42:22,675.378676382
2015-11-25 19:42:22,585.386413572
2015-11-25 19:42:28,585.386413572
2015-11-25 19:42:28,583.509818039
2015-11-25 19:42:34,583.509818039
2015-11-25 19:42:34,584.608239404
2015-11-25 19:42:40,584.608239404
2015-11-25 19:42:40,585.675833307
2015-11-25 19:42:46,585.675833307
2015-11-25 19:42:46,584.890618143
2015-11-25 19:42:52,584.890618143
2015-11-25 19:42:52,585.215791008
2015-11-25 19:42:59,585.215791008
2015-11-25 19:42:59,586.423418233
2015-11-25 19:43:05,586.423418233
2015-11-25 19:43:05,586.952725686
2015-11-25 19:43:11,586.952725686
2015-11-25 19:43:11,586.620171586
2015-11-25 19:43:17,586.620171586
2015-11-25 19:43:17,586.291526947
2015-11-25 19:43:23,586.291526947
2015-11-25 19:43:23,586.313584283
2015-11-25 19:43:29,586.313584283
2015-11-25 19:43:29,586.806726566
2015-11-25 19:43:35,586.806726566
2015-11-25 19:43:35,586.225555819
2015-11-25 19:43:42,586.225555819
2015-11-25 19:43:42,588.590853004
2015-11-25 19:43:48,588.590853004
2015-11-25 19:43:48,589.194564484
2015-11-25 19:43:54,589.194564484
2015-11-25 19:43:54,589.80666629
2015-11-25 19:44:00,589.80666629
2015-11-25 19:44:00,589.410648293
2015-11-25 19:44:06,589.410648293
2015-11-25 19:44:06,588.901079505
2015-11-25 19:44:12,588.901079505
2015-11-25 19:44:12,590.153679297
2015-11-25 19:44:18,590.153679297
2015-11-25 19:44:18,590.212893069
2015-11-25 19:44:24,590.212893069
2015-11-25 19:44:24,588.977868175
2015-11-25 19:44:30,588.977868175
2015-11-25 19:44:30,589.490369201
2015-11-25 19:44:37,589.490369201
2015-11-25 19:44:37,590.984725015
2015-11-25 19:44:43,590.984725015
2015-11-25 19:44:43,590.277248305
2015-11-25 19:44:49,590.277248305
2015-11-25 19:44:49,589.703289152
2015-11-25 19:44:55,589.703289152
2015-11-25 19:44:55,589.82927883
2015-11-25 19:45:01,589.82927883
2015-11-25 19:45:01,591.3414795
2015-11-25 19:45:07,591.3414795
2015-11-25 19:45:07,591.196784284
2015-11-25 19:45:13,591.196784284
2015-11-25 19:45:13,590.79540755
2015-11-25 19:45:19,590.79540755
2015-11-25 19:45:19,590.707288294
2015-11-25 19:45:25,590.707288294
2015-11-25 19:45:25,590.899458949
2015-11-25 19:45:31,590.899458949
2015-11-25 19:45:31,590.234278741
2015-11-25 19:45:37,590.234278741
2015-11-25 19:45:37,2698.75385041
2015-11-25 19:45:39,2698.75385041
2015-11-25 19:45:39,755.339146228
2015-11-25 19:45:44,755.339146228
2015-11-25 19:45:44,589.951551868
2015-11-25 19:45:50,589.951551868
2015-11-25 19:45:50,590.803648869
2015-11-25 19:45:56,590.803648869
2015-11-25 19:45:56,3471.48225542
2015-11-25 19:45:57,3471.48225542
2015-11-25 19:45:57,710.061272371
2015-11-25 19:46:02,710.061272371
2015-11-25 19:46:02,10209.0298869
2015-11-25 19:46:02,10209.0298869
2015-11-25 19:46:02,624.505491398
2015-11-25 19:46:08,624.505491398
2015-11-25 19:46:08,589.739998378
2015-11-25 19:46:14,589.739998378
2015-11-25 19:46:14,590.276377238
2015-11-25 19:46:20,590.276377238
2015-11-25 19:46:20,590.2688281
2015-11-25 19:46:26,590.2688281
2015-11-25 19:46:26,589.979880047
2015-11-25 19:46:32,589.979880047
2015-11-25 19:46:32,592.080430837
2015-11-25 19:46:38,592.080430837
2015-11-25 19:46:38,591.25863525
2015-11-25 19:46:45,591.25863525
2015-11-25 19:46:45,589.866583648
2015-11-25 19:46:51,589.866583648
2015-11-25 19:46:51,589.862427697
2015-11-25 19:46:57,589.862427697
2015-11-25 19:46:57,591.024990014
2015-11-25 19:47:03,591.024990014
2015-11-25 19:47:03,591.561668579
2015-11-25 19:47:09,591.561668579
2015-11-25 19:47:09,590.753428872
2015-11-25 19:47:15,590.753428872
2015-11-25 19:47:15,590.185413305
2015-11-25 19:47:21,590.185413305
2015-11-25 19:47:21,590.63305199
2015-11-25 19:47:27,590.63305199
2015-11-25 19:47:27,590.85242279
2015-11-25 19:47:33,590.85242279
2015-11-25 19:47:33,590.173125647
2015-11-25 19:47:39,590.173125647
2015-11-25 19:47:39,591.548448722
2015-11-25 19:47:46,591.548448722
2015-11-25 19:47:46,593.362254249
2015-11-25 19:47:52,593.362254249
2015-11-25 19:47:52,592.87024129
2015-11-25 19:47:58,592.87024129
2015-11-25 19:47:58,592.684788004
2015-11-25 19:48:04,592.684788004
2015-11-25 19:48:04,593.219892113
2015-11-25 19:48:10,593.219892113
2015-11-25 19:48:10,592.64039404
2015-11-25 19:48:16,592.64039404
2015-11-25 19:48:16,592.627808829
2015-11-25 19:48:22,592.627808829
2015-11-25 19:48:22,592.129610593
2015-11-25 19:48:28,592.129610593
2015-11-25 19:48:28,593.912005997
2015-11-25 19:48:34,593.912005997
2015-11-25 19:48:34,593.587180891
2015-11-25 19:48:40,593.587180891
2015-11-25 19:48:40,591.896152478
2015-11-25 19:48:46,591.896152478
2015-11-25 19:48:46,592.312085289
2015-11-25 19:48:52,592.312085289
2015-11-25 19:48:52,594.272893084
2015-11-25 19:48:58,594.272893084
2015-11-25 19:48:58,593.761055707
2015-11-25 19:49:04,593.761055707
2015-11-25 19:49:04,592.747829102
2015-11-25 19:49:11,592.747829102
2015-11-25 19:49:11,592.971313366
2015-11-25 19:49:17,592.971313366
2015-11-25 19:49:17,593.849598681
2015-11-25 19:49:23,593.849598681
2015-11-25 19:49:23,594.556144845
2015-11-25 19:49:29,594.556144845
2015-11-25 19:49:29,593.665000777
2015-11-25 19:49:35,593.665000777
2015-11-25 19:49:35,592.34463664
2015-11-25 19:49:41,592.34463664
2015-11-25 19:49:41,2511.7423957
2015-11-25 19:49:42,2511.7423957
2015-11-25 19:49:42,776.54271535
2015-11-25 19:49:47,776.54271535
2015-11-25 19:49:47,592.12016355
2015-11-25 19:49:53,592.12016355
2015-11-25 19:49:53,593.207966519
2015-11-25 19:49:59,593.207966519
2015-11-25 19:49:59,591.846719591
2015-11-25 19:50:05,591.846719591
2015-11-25 19:50:05,593.077793685
2015-11-25 19:50:11,593.077793685
2015-11-25 19:50:11,593.193500049
2015-11-25 19:50:17,593.193500049
2015-11-25 19:50:17,593.723060847
2015-11-25 19:50:23,593.723060847
2015-11-25 19:50:23,593.254498599
2015-11-25 19:50:29,593.254498599
2015-11-25 19:50:29,594.982610807
2015-11-25 19:50:35,594.982610807
2015-11-25 19:50:35,595.602172823
2015-11-25 19:50:42,595.602172823
2015-11-25 19:50:42,593.788085939
2015-11-25 19:50:48,593.788085939
2015-11-25 19:50:48,594.369046713
2015-11-25 19:50:54,594.369046713
2015-11-25 19:50:54,596.08007806
2015-11-25 19:51:00,596.08007806
2015-11-25 19:51:00,594.580988867
2015-11-25 19:51:06,594.580988867
2015-11-25 19:51:06,593.795039766
2015-11-25 19:51:12,593.795039766
2015-11-25 19:51:12,593.760859845
2015-11-25 19:51:18,593.760859845
2015-11-25 19:51:18,595.087847364
2015-11-25 19:51:24,595.087847364
2015-11-25 19:51:24,595.355039978
2015-11-25 19:51:30,595.355039978
2015-11-25 19:51:30,593.96296047
2015-11-25 19:51:36,593.96296047
2015-11-25 19:51:36,595.29223061
2015-11-25 19:51:42,595.29223061
2015-11-25 19:51:42,596.836666196
2015-11-25 19:51:48,596.836666196
2015-11-25 19:51:48,594.953406885
2015-11-25 19:51:54,594.953406885
2015-11-25 19:51:54,591.765290106
2015-11-25 19:52:00,591.765290106
2015-11-25 19:52:00,591.412201984
2015-11-25 19:52:06,591.412201984
2015-11-25 19:52:06,2736.81633758
2015-11-25 19:52:08,2736.81633758
2015-11-25 19:52:08,757.064515987
2015-11-25 19:52:12,757.064515987
2015-11-25 19:52:12,591.945593623
2015-11-25 19:52:18,591.945593623
2015-11-25 19:52:18,591.339051144
2015-11-25 19:52:25,591.339051144
2015-11-25 19:52:25,592.042845483
2015-11-25 19:52:31,592.042845483
2015-11-25 19:52:31,592.956663103
2015-11-25 19:52:37,592.956663103
2015-11-25 19:52:37,591.910166452
2015-11-25 19:52:43,591.910166452
2015-11-25 19:52:43,4145.330688
2015-11-25 19:52:44,4145.330688
2015-11-25 19:52:44,689.920038268
2015-11-25 19:52:49,689.920038268
2015-11-25 19:52:49,591.574791815
2015-11-25 19:52:55,591.574791815
2015-11-25 19:52:55,593.073690065
2015-11-25 19:53:01,593.073690065
2015-11-25 19:53:01,592.179285569
2015-11-25 19:53:07,592.179285569
2015-11-25 19:53:07,590.013626037
2015-11-25 19:53:13,590.013626037
2015-11-25 19:53:13,591.246885484
2015-11-25 19:53:19,591.246885484
2015-11-25 19:53:19,590.568909795
2015-11-25 19:53:25,590.568909795
2015-11-25 19:53:25,588.705874042
2015-11-25 19:53:32,588.705874042
2015-11-25 19:53:32,588.797730643
2015-11-25 19:53:38,588.797730643
2015-11-25 19:53:38,590.660961101
2015-11-25 19:53:44,590.660961101
2015-11-25 19:53:44,591.609887182
2015-11-25 19:53:50,591.609887182
2015-11-25 19:53:50,590.197991753
2015-11-25 19:53:56,590.197991753
2015-11-25 19:53:56,590.833513455
2015-11-25 19:54:02,590.833513455
2015-11-25 19:54:02,592.172856573
2015-11-25 19:54:08,592.172856573
2015-11-25 19:54:08,591.290196852
2015-11-25 19:54:14,591.290196852
2015-11-25 19:54:14,590.949994796
2015-11-25 19:54:20,590.949994796
2015-11-25 19:54:20,590.681313157
2015-11-25 19:54:26,590.681313157
2015-11-25 19:54:26,590.049019961
2015-11-25 19:54:32,590.049019961
2015-11-25 19:54:32,591.431439871
2015-11-25 19:54:39,591.431439871
2015-11-25 19:54:39,589.967020844
2015-11-25 19:54:45,589.967020844
2015-11-25 19:54:45,590.791723271
2015-11-25 19:54:51,590.791723271
2015-11-25 19:54:51,593.130657293
2015-11-25 19:54:57,593.130657293
2015-11-25 19:54:57,592.189903458
2015-11-25 19:55:03,592.189903458
2015-11-25 19:55:03,591.89673638
2015-11-25 19:55:09,591.89673638
2015-11-25 19:55:09,2482.45730173
2015-11-25 19:55:10,2482.45730173
2015-11-25 19:55:10,776.673558925
2015-11-25 19:55:15,776.673558925
2015-11-25 19:55:15,592.86223512
2015-11-25 19:55:21,592.86223512
2015-11-25 19:55:21,592.496817798
2015-11-25 19:55:27,592.496817798
2015-11-25 19:55:27,591.49246529
2015-11-25 19:55:33,591.49246529
2015-11-25 19:55:33,592.45352449
2015-11-25 19:55:39,592.45352449
2015-11-25 19:55:39,593.343183929
2015-11-25 19:55:45,593.343183929
2015-11-25 19:55:45,593.452928385
2015-11-25 19:55:51,593.452928385
2015-11-25 19:55:51,591.236495584
2015-11-25 19:55:58,591.236495584
2015-11-25 19:55:58,591.749921223
2015-11-25 19:56:04,591.749921223
2015-11-25 19:56:04,592.544018614
2015-11-25 19:56:10,592.544018614
2015-11-25 19:56:10,592.410529966
2015-11-25 19:56:16,592.410529966
2015-11-25 19:56:16,591.607262176
2015-11-25 19:56:22,591.607262176
2015-11-25 19:56:22,592.178798519
2015-11-25 19:56:28,592.178798519
2015-11-25 19:56:28,592.871510581
2015-11-25 19:56:34,592.871510581
2015-11-25 19:56:34,591.467587165
2015-11-25 19:56:40,591.467587165
2015-11-25 19:56:40,591.128248722
2015-11-25 19:56:46,591.128248722
2015-11-25 19:56:46,591.578583081
2015-11-25 19:56:52,591.578583081
2015-11-25 19:56:52,593.143850235
2015-11-25 19:56:58,593.143850235
2015-11-25 19:56:58,592.826210032
2015-11-25 19:57:04,592.826210032
2015-11-25 19:57:04,3149.42168744
2015-11-25 19:57:06,3149.42168744
2015-11-25 19:57:06,729.856714935
2015-11-25 19:57:11,729.856714935
2015-11-25 19:57:11,592.54567663
2015-11-25 19:57:17,592.54567663
2015-11-25 19:57:17,593.593053378
2015-11-25 19:57:23,593.593053378
2015-11-25 19:57:23,592.490576931
2015-11-25 19:57:29,592.490576931
2015-11-25 19:57:29,591.566334551
2015-11-25 19:57:35,591.566334551
2015-11-25 19:57:35,592.293082412
2015-11-25 19:57:41,592.293082412
2015-11-25 19:57:41,592.938009484
2015-11-25 19:57:47,592.938009484
2015-11-25 19:57:47,591.831443774
2015-11-25 19:57:53,591.831443774
2015-11-25 19:57:53,590.605339302
2015-11-25 19:57:59,590.605339302
2015-11-25 19:57:59,591.785037373
2015-11-25 19:58:05,591.785037373
2015-11-25 19:58:05,592.459764576
2015-11-25 19:58:11,592.459764576
2015-11-25 19:58:11,591.200570706
2015-11-25 19:58:17,591.200570706
2015-11-25 19:58:17,590.846604405
2015-11-25 19:58:24,590.846604405
2015-11-25 19:58:24,591.143876538
2015-11-25 19:58:30,591.143876538
2015-11-25 19:58:30,591.566237343
2015-11-25 19:58:36,591.566237343
2015-11-25 19:58:36,591.322344593
2015-11-25 19:58:42,591.322344593
2015-11-25 19:58:42,591.305930355
2015-11-25 19:58:48,591.305930355
2015-11-25 19:58:48,593.283438196
2015-11-25 19:58:54,593.283438196
2015-11-25 19:58:54,592.565866165
2015-11-25 19:59:00,592.565866165
2015-11-25 19:59:00,588.012195373
2015-11-25 19:59:06,588.012195373
2015-11-25 19:59:06,585.260887356
2015-11-25 19:59:12,585.260887356
2015-11-25 19:59:12,584.973588442
2015-11-25 19:59:18,584.973588442
2015-11-25 19:59:18,585.276872541
2015-11-25 19:59:25,585.276872541
2015-11-25 19:59:25,582.703137193
2015-11-25 19:59:31,582.703137193
2015-11-25 19:59:31,581.604339415
2015-11-25 19:59:37,581.604339415
2015-11-25 19:59:37,581.828431402
2015-11-25 19:59:43,581.828431402
2015-11-25 19:59:43,582.487984163
2015-11-25 19:59:49,582.487984163
2015-11-25 19:59:49,581.2598905
2015-11-25 19:59:56,581.2598905
2015-11-25 19:59:56,581.548625219
2015-11-25 20:00:02,581.548625219
2015-11-25 20:00:02,582.40628274
2015-11-25 20:00:08,582.40628274
2015-11-25 20:00:08,583.537720121
2015-11-25 20:00:14,583.537720121
2015-11-25 20:00:14,16515.731234
2015-11-25 20:00:14,16515.731234
2015-11-25 20:00:14,603.259612774
2015-11-25 20:00:20,603.259612774
2015-11-25 20:00:20,581.618903907
2015-11-25 20:00:26,581.618903907
2015-11-25 20:00:26,582.213475363
2015-11-25 20:00:33,582.213475363
2015-11-25 20:00:33,583.330362669
2015-11-25 20:00:39,583.330362669
2015-11-25 20:00:39,582.582907212
2015-11-25 20:00:45,582.582907212
2015-11-25 20:00:45,581.045520397
2015-11-25 20:00:51,581.045520397
2015-11-25 20:00:51,582.537845542
2015-11-25 20:00:57,582.537845542
2015-11-25 20:00:57,578.623990361
2015-11-25 20:01:04,578.623990361
2015-11-25 20:01:04,577.917483978
2015-11-25 20:01:10,577.917483978
2015-11-25 20:01:10,578.505623557
2015-11-25 20:01:16,578.505623557
2015-11-25 20:01:16,579.141262206
2015-11-25 20:01:22,579.141262206
2015-11-25 20:01:22,578.684075627
2015-11-25 20:01:28,578.684075627
2015-11-25 20:01:28,577.574606997
2015-11-25 20:01:35,577.574606997
2015-11-25 20:01:35,578.541044835
2015-11-25 20:01:41,578.541044835
2015-11-25 20:01:41,550.584659733
2015-11-25 20:01:47,550.584659733
2015-11-25 20:01:47,466.062192634
2015-11-25 20:01:55,466.062192634
2015-11-25 20:01:55,531.502602148
2015-11-25 20:02:02,531.502602148
2015-11-25 20:02:02,523.339867813
2015-11-25 20:02:09,523.339867813
2015-11-25 20:02:09,579.086391486
2015-11-25 20:02:15,579.086391486
2015-11-25 20:02:15,577.860062197
2015-11-25 20:02:21,577.860062197
2015-11-25 20:02:21,576.854205708
2015-11-25 20:02:28,576.854205708
2015-11-25 20:02:28,577.833256904
2015-11-25 20:02:34,577.833256904
2015-11-25 20:02:34,577.730603578
2015-11-25 20:02:40,577.730603578
2015-11-25 20:02:40,2501.65908641
2015-11-25 20:02:41,2501.65908641
2015-11-25 20:02:41,747.166681679
2015-11-25 20:02:46,747.166681679
2015-11-25 20:02:46,577.291655442
2015-11-25 20:02:52,577.291655442
2015-11-25 20:02:52,579.181699918
2015-11-25 20:02:59,579.181699918
2015-11-25 20:02:59,543.609649615
2015-11-25 20:03:05,543.609649615
2015-11-25 20:03:05,503.975456395
2015-11-25 20:03:12,503.975456395
2015-11-25 20:03:12,466.456104926
2015-11-25 20:03:20,466.456104926
2015-11-25 20:03:20,2832.81437748
2015-11-25 20:03:21,2832.81437748
2015-11-25 20:03:21,558.654189643
2015-11-25 20:03:28,558.654189643
2015-11-25 20:03:28,465.918513699
2015-11-25 20:03:36,465.918513699
2015-11-25 20:03:36,668.978607179
2015-11-25 20:03:41,668.978607179
2015-11-25 20:03:41,1636.79143412
2015-11-25 20:03:43,1636.79143412
2015-11-25 20:03:43,1630.7656626
2015-11-25 20:03:45,1630.7656626
2015-11-25 20:03:45,1628.57460817
2015-11-25 20:03:48,1628.57460817
2015-11-25 20:03:48,1623.67315459
2015-11-25 20:03:50,1623.67315459
2015-11-25 20:03:50,1622.88410849
2015-11-25 20:03:52,1622.88410849
2015-11-25 20:03:52,1629.07205793
2015-11-25 20:03:54,1629.07205793
2015-11-25 20:03:54,1625.55223622
2015-11-25 20:03:56,1625.55223622
2015-11-25 20:03:56,1623.98224807
2015-11-25 20:03:59,1623.98224807
2015-11-25 20:03:59,9279.35498172
2015-11-25 20:03:59,9279.35498172
2015-11-25 20:03:59,2064.55756818
2015-11-25 20:04:01,2064.55756818
2015-11-25 20:04:01,1685.29068924
2015-11-25 20:04:03,1685.29068924
2015-11-25 20:04:03,1694.30262504
2015-11-25 20:04:05,1694.30262504
2015-11-25 20:04:05,1704.71334298
2015-11-25 20:04:07,1704.71334298
2015-11-25 20:04:07,638.060975234
2015-11-25 20:04:13,638.060975234
2015-11-25 20:04:13,582.18344018
2015-11-25 20:04:19,582.18344018
2015-11-25 20:04:19,582.61816953
2015-11-25 20:04:25,582.61816953
2015-11-25 20:04:25,584.313614101
2015-11-25 20:04:31,584.313614101
2015-11-25 20:04:31,583.502724715
2015-11-25 20:04:38,583.502724715
2015-11-25 20:04:38,582.426164136
2015-11-25 20:04:44,582.426164136
2015-11-25 20:04:44,583.288871059
2015-11-25 20:04:50,583.288871059
2015-11-25 20:04:50,584.254060931
2015-11-25 20:04:56,584.254060931
2015-11-25 20:04:56,582.401006389
2015-11-25 20:05:02,582.401006389
2015-11-25 20:05:02,524.353221226
2015-11-25 20:05:09,524.353221226
2015-11-25 20:05:09,512.796114829
2015-11-25 20:05:16,512.796114829
2015-11-25 20:05:16,509.799334485
2015-11-25 20:05:23,509.799334485
2015-11-25 20:05:23,503.694529416
2015-11-25 20:05:30,503.694529416
2015-11-25 20:05:30,502.354717969
2015-11-25 20:05:37,502.354717969
2015-11-25 20:05:37,4796.0863935
2015-11-25 20:05:38,4796.0863935
2015-11-25 20:05:38,551.484696376
2015-11-25 20:05:45,551.484696376
2015-11-25 20:05:45,486.581830223
2015-11-25 20:05:52,486.581830223
2015-11-25 20:05:52,485.876448907
2015-11-25 20:06:00,485.876448907
2015-11-25 20:06:00,486.1018748
2015-11-25 20:06:07,486.1018748
2015-11-25 20:06:07,693.570925044
2015-11-25 20:06:12,693.570925044
2015-11-25 20:06:12,645.853209765
2015-11-25 20:06:18,645.853209765
2015-11-25 20:06:18,578.242006166
2015-11-25 20:06:24,578.242006166
2015-11-25 20:06:24,579.189899958
2015-11-25 20:06:30,579.189899958
2015-11-25 20:06:30,576.906897643
2015-11-25 20:06:36,576.906897643
2015-11-25 20:06:36,573.425091967
2015-11-25 20:06:43,573.425091967
2015-11-25 20:06:43,574.565149942
2015-11-25 20:06:49,574.565149942
2015-11-25 20:06:49,565.643652983
2015-11-25 20:06:55,565.643652983
2015-11-25 20:06:55,567.542616144
2015-11-25 20:07:02,567.542616144
2015-11-25 20:07:02,566.150075691
2015-11-25 20:07:08,566.150075691
2015-11-25 20:07:08,565.966367134
2015-11-25 20:07:14,565.966367134
2015-11-25 20:07:14,483.864204049
2015-11-25 20:07:22,483.864204049
2015-11-25 20:07:22,459.748389923
2015-11-25 20:07:30,459.748389923
2015-11-25 20:07:30,459.062876695
2015-11-25 20:07:37,459.062876695
2015-11-25 20:07:37,459.347081506
2015-11-25 20:07:45,459.347081506
2015-11-25 20:07:45,458.029019701
2015-11-25 20:07:53,458.029019701
2015-11-25 20:07:53,457.456890406
2015-11-25 20:08:01,457.456890406
2015-11-25 20:08:01,457.528982555
2015-11-25 20:08:09,457.528982555
2015-11-25 20:08:09,457.421608419
2015-11-25 20:08:17,457.421608419
2015-11-25 20:08:17,17313.3524421
2015-11-25 20:08:17,17313.3524421
2015-11-25 20:08:17,467.738697776
2015-11-25 20:08:25,467.738697776
2015-11-25 20:08:25,457.689236382
2015-11-25 20:08:33,457.689236382
2015-11-25 20:08:33,457.81396882
2015-11-25 20:08:40,457.81396882
2015-11-25 20:08:40,455.841725675
2015-11-25 20:08:48,455.841725675
2015-11-25 20:08:48,455.594818267
2015-11-25 20:08:56,455.594818267
2015-11-25 20:08:56,4479.85744098
2015-11-25 20:08:57,4479.85744098
2015-11-25 20:08:57,506.08667634
2015-11-25 20:09:04,506.08667634
2015-11-25 20:09:04,453.654756129
2015-11-25 20:09:12,453.654756129
2015-11-25 20:09:12,454.549758994
2015-11-25 20:09:20,454.549758994
2015-11-25 20:09:20,452.995033287
2015-11-25 20:09:28,452.995033287
2015-11-25 20:09:28,452.600814003
2015-11-25 20:09:36,452.600814003
2015-11-25 20:09:36,2842.64312116
2015-11-25 20:09:37,2842.64312116
2015-11-25 20:09:37,540.164615166
2015-11-25 20:09:44,540.164615166
2015-11-25 20:09:44,454.110036412
2015-11-25 20:09:52,454.110036412
2015-11-25 20:09:52,453.568049759
2015-11-25 20:10:00,453.568049759
2015-11-25 20:10:00,454.359637517
2015-11-25 20:10:08,454.359637517
2015-11-25 20:10:08,454.117655073
2015-11-25 20:10:16,454.117655073
2015-11-25 20:10:16,452.99360826
2015-11-25 20:10:23,452.99360826
2015-11-25 20:10:23,452.746530232
2015-11-25 20:10:31,452.746530232
2015-11-25 20:10:31,452.989618233
2015-11-25 20:10:39,452.989618233
2015-11-25 20:10:39,451.922875344
2015-11-25 20:10:47,451.922875344
2015-11-25 20:10:47,451.890427116
2015-11-25 20:10:55,451.890427116
2015-11-25 20:10:55,452.373263232
2015-11-25 20:11:03,452.373263232
2015-11-25 20:11:03,451.147324038
2015-11-25 20:11:11,451.147324038
2015-11-25 20:11:11,451.42339439
2015-11-25 20:11:19,451.42339439
2015-11-25 20:11:19,451.45277503
2015-11-25 20:11:27,451.45277503
2015-11-25 20:11:27,450.461610535
2015-11-25 20:11:35,450.461610535
2015-11-25 20:11:35,450.163859645
2015-11-25 20:11:43,450.163859645
2015-11-25 20:11:43,449.567179198
2015-11-25 20:11:51,449.567179198
2015-11-25 20:11:51,448.382348582
2015-11-25 20:11:59,448.382348582
2015-11-25 20:11:59,450.001462505
2015-11-25 20:12:07,450.001462505
2015-11-25 20:12:07,13302.2946458
2015-11-25 20:12:08,13302.2946458
2015-11-25 20:12:08,464.772503542
2015-11-25 20:12:15,464.772503542
2015-11-25 20:12:15,449.261414235
2015-11-25 20:12:23,449.261414235
2015-11-25 20:12:23,449.85868814
2015-11-25 20:12:31,449.85868814
2015-11-25 20:12:31,449.695836978
2015-11-25 20:12:39,449.695836978
2015-11-25 20:12:39,448.934006202
2015-11-25 20:12:47,448.934006202
2015-11-25 20:12:47,11453.5146382
2015-11-25 20:12:48,11453.5146382
2015-11-25 20:12:48,468.30468371
2015-11-25 20:12:55,468.30468371
2015-11-25 20:12:55,448.508205645
2015-11-25 20:13:03,448.508205645
2015-11-25 20:13:03,448.825815563
2015-11-25 20:13:11,448.825815563
2015-11-25 20:13:11,448.984509286
2015-11-25 20:13:19,448.984509286
2015-11-25 20:13:19,448.790621473
2015-11-25 20:13:27,448.790621473
2015-11-25 20:13:27,15692.9072418
2015-11-25 20:13:28,15692.9072418
2015-11-25 20:13:28,462.209316882
2015-11-25 20:13:35,462.209316882
2015-11-25 20:13:35,449.201880559
2015-11-25 20:13:43,449.201880559
2015-11-25 20:13:43,448.549503045
2015-11-25 20:13:51,448.549503045
2015-11-25 20:13:51,448.395584549
2015-11-25 20:13:59,448.395584549
2015-11-25 20:13:59,450.206419643
2015-11-25 20:14:07,450.206419643
2015-11-25 20:14:07,16536.8979536
2015-11-25 20:14:08,16536.8979536
2015-11-25 20:14:08,461.617942679
2015-11-25 20:14:15,461.617942679
2015-11-25 20:14:15,453.894986352
2015-11-25 20:14:23,453.894986352
2015-11-25 20:14:23,459.158899973
2015-11-25 20:14:31,459.158899973
2015-11-25 20:14:31,460.151988202
2015-11-25 20:14:39,460.151988202
2015-11-25 20:14:39,459.049588832
2015-11-25 20:14:47,459.049588832
2015-11-25 20:14:47,4238.0263982
2015-11-25 20:14:48,4238.0263982
2015-11-25 20:14:48,517.060259639
2015-11-25 20:14:55,517.060259639
2015-11-25 20:14:55,459.017279705
2015-11-25 20:15:03,459.017279705
2015-11-25 20:15:03,459.307053655
2015-11-25 20:15:10,459.307053655
2015-11-25 20:15:10,458.614441692
2015-11-25 20:15:18,458.614441692
2015-11-25 20:15:18,457.462180267
2015-11-25 20:15:26,457.462180267
2015-11-25 20:15:26,457.509968952
2015-11-25 20:15:34,457.509968952
2015-11-25 20:15:34,455.431706245
2015-11-25 20:15:42,455.431706245
2015-11-25 20:15:42,435.756904296
2015-11-25 20:15:50,435.756904296
2015-11-25 20:15:50,435.6960444
2015-11-25 20:15:58,435.6960444
2015-11-25 20:15:58,436.944746395
2015-11-25 20:16:07,436.944746395
2015-11-25 20:16:07,2736.10911603
2015-11-25 20:16:08,2736.10911603
2015-11-25 20:16:08,517.990754153
2015-11-25 20:16:15,517.990754153
2015-11-25 20:16:15,435.206514558
2015-11-25 20:16:23,435.206514558
2015-11-25 20:16:23,435.815195956
2015-11-25 20:16:31,435.815195956
2015-11-25 20:16:31,435.596300481
2015-11-25 20:16:40,435.596300481
2015-11-25 20:16:40,436.440079505
2015-11-25 20:16:48,436.440079505
2015-11-25 20:16:48,437.095891189
2015-11-25 20:16:56,437.095891189
2015-11-25 20:16:56,435.967883215
2015-11-25 20:17:04,435.967883215
2015-11-25 20:17:04,436.429074275
2015-11-25 20:17:13,436.429074275
2015-11-25 20:17:13,436.067322011
2015-11-25 20:17:21,436.067322011
2015-11-25 20:17:21,436.142551739
2015-11-25 20:17:29,436.142551739
2015-11-25 20:17:29,436.972219491
2015-11-25 20:17:37,436.972219491
2015-11-25 20:17:37,436.750517913
2015-11-25 20:17:46,436.750517913
2015-11-25 20:17:46,436.580021298
2015-11-25 20:17:54,436.580021298
2015-11-25 20:17:54,437.615641453
2015-11-25 20:18:02,437.615641453
2015-11-25 20:18:02,436.365857863
2015-11-25 20:18:10,436.365857863
2015-11-25 20:18:10,435.314080923
2015-11-25 20:18:19,435.314080923
2015-11-25 20:18:19,438.68312687
2015-11-25 20:18:27,438.68312687
2015-11-25 20:18:27,439.291715324
2015-11-25 20:18:35,439.291715324
2015-11-25 20:18:35,437.586013001
2015-11-25 20:18:43,437.586013001
2015-11-25 20:18:43,438.341753148
2015-11-25 20:18:52,438.341753148
2015-11-25 20:18:52,437.038795084
2015-11-25 20:19:00,437.038795084
2015-11-25 20:19:00,497.76400262
2015-11-25 20:19:07,497.76400262
2015-11-25 20:19:07,505.65682504
2015-11-25 20:19:14,505.65682504
2015-11-25 20:19:14,504.626089589
2015-11-25 20:19:21,504.626089589
2015-11-25 20:19:21,503.420110375
2015-11-25 20:19:28,503.420110375
2015-11-25 20:19:28,504.713038392
2015-11-25 20:19:36,504.713038392
2015-11-25 20:19:36,505.141852953
2015-11-25 20:19:43,505.141852953
2015-11-25 20:19:43,503.44763739
2015-11-25 20:19:50,503.44763739
2015-11-25 20:19:50,504.577852648
2015-11-25 20:19:57,504.577852648
2015-11-25 20:19:57,2417.41343478
2015-11-25 20:19:58,2417.41343478
2015-11-25 20:19:58,639.888175986
2015-11-25 20:20:04,639.888175986
2015-11-25 20:20:04,504.249986974
2015-11-25 20:20:11,504.249986974
2015-11-25 20:20:11,503.575948765
2015-11-25 20:20:18,503.575948765
2015-11-25 20:20:18,504.717354776
2015-11-25 20:20:26,504.717354776
2015-11-25 20:20:26,504.724855554
2015-11-25 20:20:33,504.724855554
2015-11-25 20:20:33,504.828474009
2015-11-25 20:20:40,504.828474009
2015-11-25 20:20:40,506.158401147
2015-11-25 20:20:47,506.158401147
2015-11-25 20:20:47,505.034917553
2015-11-25 20:20:54,505.034917553
2015-11-25 20:20:54,506.212848723
2015-11-25 20:21:01,506.212848723
2015-11-25 20:21:01,489.572846332
2015-11-25 20:21:08,489.572846332
2015-11-25 20:21:08,443.578535333
2015-11-25 20:21:17,443.578535333
2015-11-25 20:21:17,4481.97127056
2015-11-25 20:21:17,4481.97127056
2015-11-25 20:21:17,493.772296905
2015-11-25 20:21:25,493.772296905
2015-11-25 20:21:25,446.356503451
2015-11-25 20:21:33,446.356503451
2015-11-25 20:21:33,461.601251145
2015-11-25 20:21:41,461.601251145
2015-11-25 20:21:41,440.691008398
2015-11-25 20:21:49,440.691008398
2015-11-25 20:21:49,436.927882383
2015-11-25 20:21:57,436.927882383
2015-11-25 20:21:57,7694.54371356
2015-11-25 20:21:57,7694.54371356
2015-11-25 20:21:57,842.362996678
2015-11-25 20:22:02,842.362996678
2015-11-25 20:22:02,7179.13742664
2015-11-25 20:22:02,7179.13742664
2015-11-25 20:22:02,663.545545029
2015-11-25 20:22:08,663.545545029
2015-11-25 20:22:08,562.700286133
2015-11-25 20:22:14,562.700286133
2015-11-25 20:22:14,554.774504968
2015-11-25 20:22:21,554.774504968
2015-11-25 20:22:21,547.441259553
2015-11-25 20:22:27,547.441259553
2015-11-25 20:22:27,543.667116249
2015-11-25 20:22:34,543.667116249
2015-11-25 20:22:34,561.001424944
2015-11-25 20:22:40,561.001424944
2015-11-25 20:22:40,549.785858408
2015-11-25 20:22:47,549.785858408
2015-11-25 20:22:47,4478.65918896
2015-11-25 20:22:47,4478.65918896
2015-11-25 20:22:47,621.771000704
2015-11-25 20:22:53,621.771000704
2015-11-25 20:22:53,546.383480156
2015-11-25 20:23:00,546.383480156
2015-11-25 20:23:00,548.115313109
2015-11-25 20:23:06,548.115313109
2015-11-25 20:23:06,549.599441241
2015-11-25 20:23:13,549.599441241
2015-11-25 20:23:13,548.122823971
2015-11-25 20:23:20,548.122823971
2015-11-25 20:23:20,546.858978741
2015-11-25 20:23:26,546.858978741
2015-11-25 20:23:26,2604.94867889
2015-11-25 20:23:28,2604.94867889
2015-11-25 20:23:28,691.560939486
2015-11-25 20:23:33,691.560939486
2015-11-25 20:23:33,546.354291636
2015-11-25 20:23:39,546.354291636
2015-11-25 20:23:39,544.860977208
2015-11-25 20:23:46,544.860977208
2015-11-25 20:23:46,544.503314664
2015-11-25 20:23:53,544.503314664
2015-11-25 20:23:53,545.227615112
2015-11-25 20:23:59,545.227615112
2015-11-25 20:23:59,544.177953446
2015-11-25 20:24:06,544.177953446
2015-11-25 20:24:06,544.45275239
2015-11-25 20:24:12,544.45275239
2015-11-25 20:24:12,545.142492676
2015-11-25 20:24:19,545.142492676
2015-11-25 20:24:19,544.477785306
2015-11-25 20:24:26,544.477785306
2015-11-25 20:24:26,543.740691273
2015-11-25 20:24:32,543.740691273
2015-11-25 20:24:32,543.492291241
2015-11-25 20:24:39,543.492291241
2015-11-25 20:24:39,545.809404266
2015-11-25 20:24:45,545.809404266
2015-11-25 20:24:45,545.589868275
2015-11-25 20:24:52,545.589868275
2015-11-25 20:24:52,544.188071397
2015-11-25 20:24:59,544.188071397
2015-11-25 20:24:59,544.371740574
2015-11-25 20:25:05,544.371740574
2015-11-25 20:25:05,542.158468402
2015-11-25 20:25:12,542.158468402
2015-11-25 20:25:12,541.530419117
2015-11-25 20:25:19,541.530419117
2015-11-25 20:25:19,542.01619183
2015-11-25 20:25:25,542.01619183
2015-11-25 20:25:25,543.047200758
2015-11-25 20:25:32,543.047200758
2015-11-25 20:25:32,542.93229589
2015-11-25 20:25:38,542.93229589
2015-11-25 20:25:38,541.802631535
2015-11-25 20:25:45,541.802631535
2015-11-25 20:25:45,539.146208065
2015-11-25 20:25:52,539.146208065
2015-11-25 20:25:52,541.193222818
2015-11-25 20:25:58,541.193222818
2015-11-25 20:25:58,540.83028265
2015-11-25 20:26:05,540.83028265
2015-11-25 20:26:05,540.101485069
2015-11-25 20:26:12,540.101485069
2015-11-25 20:26:12,541.363640875
2015-11-25 20:26:18,541.363640875
2015-11-25 20:26:18,541.587528443
2015-11-25 20:26:25,541.587528443
2015-11-25 20:26:25,539.64170489
2015-11-25 20:26:32,539.64170489
2015-11-25 20:26:32,2861.91953713
2015-11-25 20:26:33,2861.91953713
2015-11-25 20:26:33,664.231274997
2015-11-25 20:26:38,664.231274997
2015-11-25 20:26:38,539.887325515
2015-11-25 20:26:45,539.887325515
2015-11-25 20:26:45,538.254333545
2015-11-25 20:26:52,538.254333545
2015-11-25 20:26:52,537.911558375
2015-11-25 20:26:58,537.911558375
2015-11-25 20:26:58,538.337157272
2015-11-25 20:27:05,538.337157272
2015-11-25 20:27:05,538.988399622
2015-11-25 20:27:12,538.988399622
2015-11-25 20:27:12,2928.32676222
2015-11-25 20:27:13,2928.32676222
2015-11-25 20:27:13,659.875569463
2015-11-25 20:27:18,659.875569463
2015-11-25 20:27:18,537.400058517
2015-11-25 20:27:25,537.400058517
2015-11-25 20:27:25,537.997894635
2015-11-25 20:27:32,537.997894635
2015-11-25 20:27:32,537.861007453
2015-11-25 20:27:39,537.861007453
2015-11-25 20:27:39,535.686465093
2015-11-25 20:27:45,535.686465093
2015-11-25 20:27:45,535.928338045
2015-11-25 20:27:52,535.928338045
2015-11-25 20:27:52,3036.60628881
2015-11-25 20:27:53,3036.60628881
2015-11-25 20:27:53,652.56722666
2015-11-25 20:27:59,652.56722666
2015-11-25 20:27:59,535.78141785
2015-11-25 20:28:05,535.78141785
2015-11-25 20:28:05,534.665402678
2015-11-25 20:28:12,534.665402678
2015-11-25 20:28:12,534.69351442
2015-11-25 20:28:19,534.69351442
2015-11-25 20:28:19,535.148079933
2015-11-25 20:28:26,535.148079933
2015-11-25 20:28:26,533.744197756
2015-11-25 20:28:32,533.744197756
2015-11-25 20:28:32,4698.08292116
2015-11-25 20:28:33,4698.08292116
2015-11-25 20:28:33,603.019519742
2015-11-25 20:28:39,603.019519742
2015-11-25 20:28:39,535.184516755
2015-11-25 20:28:46,535.184516755
2015-11-25 20:28:46,534.336619602
2015-11-25 20:28:53,534.336619602
2015-11-25 20:28:53,532.897226033
2015-11-25 20:28:59,532.897226033
2015-11-25 20:28:59,533.491642038
2015-11-25 20:29:06,533.491642038
2015-11-25 20:29:06,533.734306173
2015-11-25 20:29:13,533.734306173
2015-11-25 20:29:13,8338.91191098
2015-11-25 20:29:13,8338.91191098
2015-11-25 20:29:13,568.226479922
2015-11-25 20:29:20,568.226479922
2015-11-25 20:29:20,531.862477501
2015-11-25 20:29:26,531.862477501
2015-11-25 20:29:26,531.85108406
2015-11-25 20:29:33,531.85108406
2015-11-25 20:29:33,531.826334474
2015-11-25 20:29:40,531.826334474
2015-11-25 20:29:40,529.160880194
2015-11-25 20:29:47,529.160880194
2015-11-25 20:29:47,529.223423429
2015-11-25 20:29:53,529.223423429
2015-11-25 20:29:53,530.165847659
2015-11-25 20:30:00,530.165847659
2015-11-25 20:30:00,482.047545153
2015-11-25 20:30:08,482.047545153
2015-11-25 20:30:08,451.919584927
2015-11-25 20:30:16,451.919584927
2015-11-25 20:30:16,452.530038881
2015-11-25 20:30:24,452.530038881
2015-11-25 20:30:24,452.035799729
2015-11-25 20:30:32,452.035799729
2015-11-25 20:30:32,453.044743832
2015-11-25 20:30:40,453.044743832
2015-11-25 20:30:40,539.340063498
2015-11-25 20:30:46,539.340063498
2015-11-25 20:30:46,543.790464241
2015-11-25 20:30:53,543.790464241
2015-11-25 20:30:53,543.492291241
2015-11-25 20:30:59,543.492291241
2015-11-25 20:30:59,532.27155016
2015-11-25 20:31:06,532.27155016
2015-11-25 20:31:06,544.39232056
2015-11-25 20:31:13,544.39232056
2015-11-25 20:31:13,5325.08142937
2015-11-25 20:31:14,5325.08142937
2015-11-25 20:31:14,604.503145431
2015-11-25 20:31:19,604.503145431
2015-11-25 20:31:19,543.431252097
2015-11-25 20:31:26,543.431252097
2015-11-25 20:31:26,545.567296029
2015-11-25 20:31:33,545.567296029
2015-11-25 20:31:33,545.634604874
2015-11-25 20:31:39,545.634604874
2015-11-25 20:31:39,540.377048085
2015-11-25 20:31:46,540.377048085
2015-11-25 20:31:46,551.089350566
2015-11-25 20:31:53,551.089350566
2015-11-25 20:31:53,3130.19253293
2015-11-25 20:31:54,3130.19253293
2015-11-25 20:31:54,665.863438067
2015-11-25 20:31:59,665.863438067
2015-11-25 20:31:59,545.245286922
2015-11-25 20:32:06,545.245286922
2015-11-25 20:32:06,542.684879171
2015-11-25 20:32:12,542.684879171
2015-11-25 20:32:12,546.039138265
2015-11-25 20:32:19,546.039138265
2015-11-25 20:32:19,546.493877447
2015-11-25 20:32:25,546.493877447
2015-11-25 20:32:25,544.561958898
2015-11-25 20:32:32,544.561958898
2015-11-25 20:32:32,542.894632748
2015-11-25 20:32:39,542.894632748
2015-11-25 20:32:39,542.645205451
2015-11-25 20:32:45,542.645205451
2015-11-25 20:32:45,545.072911829
2015-11-25 20:32:52,545.072911829
2015-11-25 20:32:52,545.503640782
2015-11-25 20:32:59,545.503640782
2015-11-25 20:32:59,545.452892567
2015-11-25 20:33:05,545.452892567
2015-11-25 20:33:05,545.648829507
2015-11-25 20:33:12,545.648829507
2015-11-25 20:33:12,545.054013339
2015-11-25 20:33:18,545.054013339
2015-11-25 20:33:18,538.121981192
2015-11-25 20:33:25,538.121981192
2015-11-25 20:33:25,545.511080239
2015-11-25 20:33:32,545.511080239
2015-11-25 20:33:32,544.976699975
2015-11-25 20:33:38,544.976699975
2015-11-25 20:33:38,544.246318627
2015-11-25 20:33:45,544.246318627
2015-11-25 20:33:45,544.264173735
2015-11-25 20:33:51,544.264173735
2015-11-25 20:33:51,545.914354227
2015-11-25 20:33:58,545.914354227
2015-11-25 20:33:58,544.722553889
2015-11-25 20:34:05,544.722553889
2015-11-25 20:34:05,543.945919688
2015-11-25 20:34:11,543.945919688
2015-11-25 20:34:11,522.999103492
2015-11-25 20:34:18,522.999103492
2015-11-25 20:34:18,420.615093492
2015-11-25 20:34:27,420.615093492
2015-11-25 20:34:27,470.422326871
2015-11-25 20:34:34,470.422326871
2015-11-25 20:34:34,471.212699915
2015-11-25 20:34:42,471.212699915
2015-11-25 20:34:42,470.8968728
2015-11-25 20:34:50,470.8968728
2015-11-25 20:34:50,470.548008053
2015-11-25 20:34:57,470.548008053
2015-11-25 20:34:57,469.738285314
2015-11-25 20:35:05,469.738285314
2015-11-25 20:35:05,471.401140372
2015-11-25 20:35:13,471.401140372
2015-11-25 20:35:13,424.975076982
2015-11-25 20:35:21,424.975076982
2015-11-25 20:35:21,381.656527148
2015-11-25 20:35:31,381.656527148
2015-11-25 20:35:31,381.959136314
2015-11-25 20:35:40,381.959136314
2015-11-25 20:35:40,381.312388268
2015-11-25 20:35:49,381.312388268
2015-11-25 20:35:49,382.054355085
2015-11-25 20:35:59,382.054355085
2015-11-25 20:35:59,324.718228013
2015-11-25 20:36:10,324.718228013
2015-11-25 20:36:10,311.111207133
2015-11-25 20:36:21,311.111207133
2015-11-25 20:36:21,305.962911176
2015-11-25 20:36:33,305.962911176
2015-11-25 20:36:33,310.102867151
2015-11-25 20:36:45,310.102867151
2015-11-25 20:36:45,312.093709257
2015-11-25 20:36:56,312.093709257
2015-11-25 20:36:56,316.272121588
2015-11-25 20:37:08,316.272121588
2015-11-25 20:37:08,310.759664949
2015-11-25 20:37:19,310.759664949
2015-11-25 20:37:19,311.023233608
2015-11-25 20:37:31,311.023233608
2015-11-25 20:37:31,310.85972921
2015-11-25 20:37:43,310.85972921
2015-11-25 20:37:43,310.98653221
2015-11-25 20:37:54,310.98653221
2015-11-25 20:37:54,309.604286162
2015-11-25 20:38:06,309.604286162
2015-11-25 20:38:06,310.450380716
2015-11-25 20:38:17,310.450380716
2015-11-25 20:38:17,311.344969621
2015-11-25 20:38:29,311.344969621
2015-11-25 20:38:29,310.598259701
2015-11-25 20:38:40,310.598259701
2015-11-25 20:38:40,311.404300182
2015-11-25 20:38:52,311.404300182
2015-11-25 20:38:52,311.361072549
2015-11-25 20:39:04,311.361072549
2015-11-25 20:39:04,311.612769199
2015-11-25 20:39:15,311.612769199
2015-11-25 20:39:15,310.743838748
2015-11-25 20:39:27,310.743838748
2015-11-25 20:39:27,311.595318696
2015-11-25 20:39:38,311.595318696
2015-11-25 20:39:38,2784.39285927
2015-11-25 20:39:40,2784.39285927
2015-11-25 20:39:40,350.490696711
2015-11-25 20:39:50,350.490696711
2015-11-25 20:39:50,311.92034802
2015-11-25 20:40:01,311.92034802
2015-11-25 20:40:01,310.943259333
2015-11-25 20:40:13,310.943259333
2015-11-25 20:40:13,311.228071389
2015-11-25 20:40:25,311.228071389
2015-11-25 20:40:25,311.397754666
2015-11-25 20:40:36,311.397754666
2015-11-25 20:40:36,311.529526033
2015-11-25 20:40:48,311.529526033
2015-11-25 20:40:48,310.651167129
2015-11-25 20:40:59,310.651167129
2015-11-25 20:40:59,311.848393864
2015-11-25 20:41:11,311.848393864
2015-11-25 20:41:11,311.107443116
2015-11-25 20:41:22,311.107443116
2015-11-25 20:41:22,311.565708559
2015-11-25 20:41:34,311.565708559
2015-11-25 20:41:34,311.329191444
2015-11-25 20:41:45,311.329191444
2015-11-25 20:41:45,311.912348471
2015-11-25 20:41:57,311.912348471
2015-11-25 20:41:57,311.543275481
2015-11-25 20:42:09,311.543275481
2015-11-25 20:42:09,312.057512199
2015-11-25 20:42:20,312.057512199
2015-11-25 20:42:20,311.540822059
2015-11-25 20:42:32,311.540822059
2015-11-25 20:42:32,312.35477672
2015-11-25 20:42:43,312.35477672
2015-11-25 20:42:43,311.353747934
2015-11-25 20:42:55,311.353747934
2015-11-25 20:42:55,312.023405916
2015-11-25 20:43:06,312.023405916
2015-11-25 20:43:06,311.071635736
2015-11-25 20:43:18,311.071635736
2015-11-25 20:43:18,311.860172294
2015-11-25 20:43:29,311.860172294
2015-11-25 20:43:29,311.210421815
2015-11-25 20:43:41,311.210421815
2015-11-25 20:43:41,311.503701919
2015-11-25 20:43:53,311.503701919
2015-11-25 20:43:53,311.691145244
2015-11-25 20:44:04,311.691145244
2015-11-25 20:44:04,311.6666974
2015-11-25 20:44:16,311.6666974
2015-11-25 20:44:16,311.930672368
2015-11-25 20:44:27,311.930672368
2015-11-25 20:44:27,311.680755791
2015-11-25 20:44:39,311.680755791
2015-11-25 20:44:39,312.228426317
2015-11-25 20:44:50,312.228426317
2015-11-25 20:44:50,311.388058112
2015-11-25 20:45:02,311.388058112
2015-11-25 20:45:02,311.858497325
2015-11-25 20:45:13,311.858497325
2015-11-25 20:45:13,311.904592544
2015-11-25 20:45:25,311.904592544
2015-11-25 20:45:25,313.942856296
2015-11-25 20:45:36,313.942856296
2015-11-25 20:45:36,312.563435183
2015-11-25 20:45:48,312.563435183
2015-11-25 20:45:48,313.076501026
2015-11-25 20:45:59,313.076501026
2015-11-25 20:45:59,311.774420814
2015-11-25 20:46:11,311.774420814
2015-11-25 20:46:11,313.018708954
2015-11-25 20:46:22,313.018708954
2015-11-25 20:46:22,311.457186187
2015-11-25 20:46:34,311.457186187
2015-11-25 20:46:34,312.664148678
2015-11-25 20:46:46,312.664148678
2015-11-25 20:46:46,311.805420945
2015-11-25 20:46:57,311.805420945
2015-11-25 20:46:57,312.624697091
2015-11-25 20:47:09,312.624697091
2015-11-25 20:47:09,311.707068088
2015-11-25 20:47:20,311.707068088
2015-11-25 20:47:20,312.97228387
2015-11-25 20:47:32,312.97228387
2015-11-25 20:47:32,312.403811084
2015-11-25 20:47:43,312.403811084
2015-11-25 20:47:43,312.846249104
2015-11-25 20:47:55,312.846249104
2015-11-25 20:47:55,311.74043037
2015-11-25 20:48:06,311.74043037
2015-11-25 20:48:06,312.42818491
2015-11-25 20:48:18,312.42818491
2015-11-25 20:48:18,311.709713056
2015-11-25 20:48:29,311.709713056
2015-11-25 20:48:29,312.493788101
2015-11-25 20:48:41,312.493788101
2015-11-25 20:48:41,312.402428478
2015-11-25 20:48:52,312.402428478
2015-11-25 20:48:52,312.88477766
2015-11-25 20:49:04,312.88477766
2015-11-25 20:49:04,312.176902326
2015-11-25 20:49:15,312.176902326
2015-11-25 20:49:15,312.176036067
2015-11-25 20:49:27,312.176036067
2015-11-25 20:49:27,311.819653906
2015-11-25 20:49:38,311.819653906
2015-11-25 20:49:38,311.751849684
2015-11-25 20:49:50,311.751849684
2015-11-25 20:49:50,312.013940783
2015-11-25 20:50:02,312.013940783
2015-11-25 20:50:02,311.861739217
2015-11-25 20:50:13,311.861739217
2015-11-25 20:50:13,312.111432104
2015-11-25 20:50:25,312.111432104
2015-11-25 20:50:25,311.842504982
2015-11-25 20:50:36,311.842504982
2015-11-25 20:50:36,312.429350828
2015-11-25 20:50:48,312.429350828
2015-11-25 20:50:48,311.757168185
2015-11-25 20:50:59,311.757168185
2015-11-25 20:50:59,311.884029043
2015-11-25 20:51:11,311.884029043
2015-11-25 20:51:11,311.275433797
2015-11-25 20:51:22,311.275433797
2015-11-25 20:51:22,312.134975487
2015-11-25 20:51:34,312.134975487
2015-11-25 20:51:34,311.919672367
2015-11-25 20:51:45,311.919672367
2015-11-25 20:51:45,312.271732616
2015-11-25 20:51:57,312.271732616
2015-11-25 20:51:57,311.705124874
2015-11-25 20:52:08,311.705124874
2015-11-25 20:52:08,312.056835952
2015-11-25 20:52:20,312.056835952
2015-11-25 20:52:20,311.049354374
2015-11-25 20:52:32,311.049354374
2015-11-25 20:52:32,312.385024956
2015-11-25 20:52:43,312.385024956
2015-11-25 20:52:43,311.169238293
2015-11-25 20:52:55,311.169238293
2015-11-25 20:52:55,312.221981503
2015-11-25 20:53:06,312.221981503
2015-11-25 20:53:06,310.873875964
2015-11-25 20:53:18,310.873875964
2015-11-25 20:53:18,312.067115234
2015-11-25 20:53:29,312.067115234
2015-11-25 20:53:29,310.934316162
2015-11-25 20:53:41,310.934316162
2015-11-25 20:53:41,312.616471345
2015-11-25 20:53:52,312.616471345
2015-11-25 20:53:52,311.42633608
2015-11-25 20:54:04,311.42633608
2015-11-25 20:54:04,312.544060031
2015-11-25 20:54:15,312.544060031
2015-11-25 20:54:15,310.182623466
2015-11-25 20:54:27,310.182623466
2015-11-25 20:54:27,311.833780122
2015-11-25 20:54:39,311.833780122
2015-11-25 20:54:39,311.314303266
2015-11-25 20:54:50,311.314303266
2015-11-25 20:54:50,311.852662091
2015-11-25 20:55:02,311.852662091
2015-11-25 20:55:02,311.232887703
2015-11-25 20:55:13,311.232887703
2015-11-25 20:55:13,311.909348746
2015-11-25 20:55:25,311.909348746
2015-11-25 20:55:25,311.931834576
2015-11-25 20:55:36,311.931834576
2015-11-25 20:55:36,312.137952489
2015-11-25 20:55:48,312.137952489
2015-11-25 20:55:48,311.701049601
2015-11-25 20:55:59,311.701049601
2015-11-25 20:55:59,311.525778845
2015-11-25 20:56:11,311.525778845
2015-11-25 20:56:11,311.408044448
2015-11-25 20:56:23,311.408044448
2015-11-25 20:56:23,310.918552726
2015-11-25 20:56:34,310.918552726
2015-11-25 20:56:34,311.000690508
2015-11-25 20:56:46,311.000690508
2015-11-25 20:56:46,311.479714667
2015-11-25 20:56:57,311.479714667
2015-11-25 20:56:57,311.923699304
2015-11-25 20:57:09,311.923699304
2015-11-25 20:57:09,311.246772436
2015-11-25 20:57:20,311.246772436
2015-11-25 20:57:20,311.830106642
2015-11-25 20:57:32,311.830106642
2015-11-25 20:57:32,311.080828737
2015-11-25 20:57:44,311.080828737
2015-11-25 20:57:44,311.718700888
2015-11-25 20:57:55,311.718700888
2015-11-25 20:57:55,311.367428009
2015-11-25 20:58:07,311.367428009
2015-11-25 20:58:07,311.58205007
2015-11-25 20:58:18,311.58205007
2015-11-25 20:58:18,310.909825787
2015-11-25 20:58:30,310.909825787
2015-11-25 20:58:30,311.43056582
2015-11-25 20:58:41,311.43056582
2015-11-25 20:58:41,310.793951639
2015-11-25 20:58:53,310.793951639
2015-11-25 20:58:53,311.623181094
2015-11-25 20:59:04,311.623181094
2015-11-25 20:59:04,310.928918281
2015-11-25 20:59:16,310.928918281
2015-11-25 20:59:16,311.564818724
2015-11-25 20:59:28,311.564818724
2015-11-25 20:59:28,311.028446662
2015-11-25 20:59:39,311.028446662
2015-11-25 20:59:39,311.842667059
2015-11-25 20:59:51,311.842667059
2015-11-25 20:59:51,311.036400936
2015-11-25 21:00:02,311.036400936
2015-11-25 21:00:02,312.11408394
2015-11-25 21:00:14,312.11408394
2015-11-25 21:00:14,311.500979584
2015-11-25 21:00:25,311.500979584
2015-11-25 21:00:25,312.230186501
2015-11-25 21:00:37,312.230186501
2015-11-25 21:00:37,628.466933474
2015-11-25 21:00:43,628.466933474
2015-11-25 21:00:43,616.594405228
2015-11-25 21:00:48,616.594405228
2015-11-25 21:00:48,311.439295074
2015-11-25 21:01:00,311.439295074
2015-11-25 21:01:00,310.747996323
2015-11-25 21:01:12,310.747996323
2015-11-25 21:01:12,311.524026593
2015-11-25 21:01:23,311.524026593
2015-11-25 21:01:23,310.910899845
2015-11-25 21:01:35,310.910899845
2015-11-25 21:01:35,300.194651215
2015-11-25 21:01:47,300.194651215
2015-11-25 21:01:47,304.752488071
2015-11-25 21:01:59,304.752488071
2015-11-25 21:01:59,306.386107773
2015-11-25 21:02:10,306.386107773
2015-11-25 21:02:10,311.635509031
2015-11-25 21:02:22,311.635509031
2015-11-25 21:02:22,311.995634141
2015-11-25 21:02:33,311.995634141
2015-11-25 21:02:33,311.050375645
2015-11-25 21:02:45,311.050375645
2015-11-25 21:02:45,311.975842671
2015-11-25 21:02:57,311.975842671
2015-11-25 21:02:57,310.989755997
2015-11-25 21:03:08,310.989755997
2015-11-25 21:03:08,309.035317071
2015-11-25 21:03:20,309.035317071
2015-11-25 21:03:20,309.30771349
2015-11-25 21:03:31,309.30771349
2015-11-25 21:03:31,311.40564703
2015-11-25 21:03:43,311.40564703
2015-11-25 21:03:43,311.403492079
2015-11-25 21:03:55,311.403492079
2015-11-25 21:03:55,311.450368999
2015-11-25 21:04:06,311.450368999
2015-11-25 21:04:06,311.258209435
2015-11-25 21:04:18,311.258209435
2015-11-25 21:04:18,310.938989106
2015-11-25 21:04:29,310.938989106
2015-11-25 21:04:29,310.828997341
2015-11-25 21:04:41,310.828997341
2015-11-25 21:04:41,311.206816812
2015-11-25 21:04:52,311.206816812
2015-11-25 21:04:52,310.674517527
2015-11-25 21:05:04,310.674517527
2015-11-25 21:05:04,311.318368432
2015-11-25 21:05:16,311.318368432
2015-11-25 21:05:16,311.21354263
2015-11-25 21:05:27,311.21354263
2015-11-25 21:05:27,311.204960538
2015-11-25 21:05:39,311.204960538
2015-11-25 21:05:39,311.249436509
2015-11-25 21:05:50,311.249436509
2015-11-25 21:05:50,311.439591447
2015-11-25 21:06:02,311.439591447
2015-11-25 21:06:02,311.627281306
2015-11-25 21:06:13,311.627281306
2015-11-25 21:06:13,311.375022586
2015-11-25 21:06:25,311.375022586
2015-11-25 21:06:25,311.349843408
2015-11-25 21:06:36,311.349843408
2015-11-25 21:06:36,311.292983076
2015-11-25 21:06:48,311.292983076
2015-11-25 21:06:48,311.758518087
2015-11-25 21:07:00,311.758518087
2015-11-25 21:07:00,310.825213312
2015-11-25 21:07:11,310.825213312
2015-11-25 21:07:11,312.069468744
2015-11-25 21:07:23,312.069468744
2015-11-25 21:07:23,311.01718776
2015-11-25 21:07:34,311.01718776
2015-11-25 21:07:34,311.946214234
2015-11-25 21:07:46,311.946214234
2015-11-25 21:07:46,308.613003152
2015-11-25 21:07:57,308.613003152
2015-11-25 21:07:57,301.448535576
2015-11-25 21:08:09,301.448535576
2015-11-25 21:08:09,300.806638067
2015-11-25 21:08:21,300.806638067
2015-11-25 21:08:21,301.594606081
2015-11-25 21:08:33,301.594606081
2015-11-25 21:08:33,299.287197658
2015-11-25 21:08:45,299.287197658
2015-11-25 21:08:45,297.857732722
2015-11-25 21:08:57,297.857732722
2015-11-25 21:08:57,297.405361277
2015-11-25 21:09:10,297.405361277
2015-11-25 21:09:10,297.941571341
2015-11-25 21:09:22,297.941571341
2015-11-25 21:09:22,297.292998601
2015-11-25 21:09:34,297.292998601
2015-11-25 21:09:34,297.904440861
2015-11-25 21:09:46,297.904440861
2015-11-25 21:09:46,297.746456321
2015-11-25 21:09:58,297.746456321
2015-11-25 21:09:58,297.528062475
2015-11-25 21:10:10,297.528062475
2015-11-25 21:10:10,297.487863735
2015-11-25 21:10:22,297.487863735
2015-11-25 21:10:22,298.130596936
2015-11-25 21:10:34,298.130596936
2015-11-25 21:10:34,297.444161469
2015-11-25 21:10:46,297.444161469
2015-11-25 21:10:46,297.586400698
2015-11-25 21:10:58,297.586400698
2015-11-25 21:10:58,298.030737069
2015-11-25 21:11:10,298.030737069
2015-11-25 21:11:10,297.087845905
2015-11-25 21:11:23,297.087845905
2015-11-25 21:11:23,297.548202809
2015-11-25 21:11:35,297.548202809
2015-11-25 21:11:35,297.492190417
2015-11-25 21:11:47,297.492190417
2015-11-25 21:11:47,297.812443514
2015-11-25 21:11:59,297.812443514
2015-11-25 21:11:59,297.051074962
2015-11-25 21:12:11,297.051074962
2015-11-25 21:12:11,297.707823423
2015-11-25 21:12:23,297.707823423
2015-11-25 21:12:23,297.128672314
2015-11-25 21:12:35,297.128672314
2015-11-25 21:12:35,297.568813201
2015-11-25 21:12:47,297.568813201
2015-11-25 21:12:47,297.41079122
2015-11-25 21:12:59,297.41079122
2015-11-25 21:12:59,297.930376981
2015-11-25 21:13:11,297.930376981
2015-11-25 21:13:11,297.185136682
2015-11-25 21:13:24,297.185136682
2015-11-25 21:13:24,297.804362884
2015-11-25 21:13:36,297.804362884
2015-11-25 21:13:36,297.374013988
2015-11-25 21:13:48,297.374013988
2015-11-25 21:13:48,297.741555863
2015-11-25 21:14:00,297.741555863
2015-11-25 21:14:00,297.000640036
2015-11-25 21:14:12,297.000640036
2015-11-25 21:14:12,297.998887802
2015-11-25 21:14:24,297.998887802
2015-11-25 21:14:24,297.100717886
2015-11-25 21:14:36,297.100717886
2015-11-25 21:14:36,297.901901731
2015-11-25 21:14:48,297.901901731
2015-11-25 21:14:48,297.175225657
2015-11-25 21:15:00,297.175225657
2015-11-25 21:15:00,3160.99750545
2015-11-25 21:15:02,3160.99750545
2015-11-25 21:15:02,328.998293413
2015-11-25 21:15:12,328.998293413
2015-11-25 21:15:12,289.121304939
2015-11-25 21:15:25,289.121304939
2015-11-25 21:15:25,298.022644588
2015-11-25 21:15:37,298.022644588
2015-11-25 21:15:37,296.587953322
2015-11-25 21:15:49,296.587953322
2015-11-25 21:15:49,298.151633792
2015-11-25 21:16:01,298.151633792
2015-11-25 21:16:01,296.756329668
2015-11-25 21:16:13,296.756329668
2015-11-25 21:16:13,297.77950784
2015-11-25 21:16:25,297.77950784
2015-11-25 21:16:25,296.933787477
2015-11-25 21:16:38,296.933787477
2015-11-25 21:16:38,297.439516707
2015-11-25 21:16:50,297.439516707
2015-11-25 21:16:50,297.153394297
2015-11-25 21:17:02,297.153394297
2015-11-25 21:17:02,297.580078799
2015-11-25 21:17:14,297.580078799
2015-11-25 21:17:14,296.716754928
2015-11-25 21:17:26,296.716754928
2015-11-25 21:17:26,4379.64196427
2015-11-25 21:17:27,4379.64196427
2015-11-25 21:17:27,319.104634942
2015-11-25 21:17:38,319.104634942
2015-11-25 21:17:38,297.45986626
2015-11-25 21:17:50,297.45986626
2015-11-25 21:17:50,297.458244092
2015-11-25 21:18:02,297.458244092
2015-11-25 21:18:02,297.138212354
2015-11-25 21:18:14,297.138212354
2015-11-25 21:18:14,297.421602557
2015-11-25 21:18:27,297.421602557
2015-11-25 21:18:27,297.741777489
2015-11-25 21:18:39,297.741777489
2015-11-25 21:18:39,298.14205326
2015-11-25 21:18:51,298.14205326
2015-11-25 21:18:51,297.441875933
2015-11-25 21:19:03,297.441875933
2015-11-25 21:19:03,297.875650155
2015-11-25 21:19:15,297.875650155
2015-11-25 21:19:15,297.289954325
2015-11-25 21:19:27,297.289954325
2015-11-25 21:19:27,298.210636776
2015-11-25 21:19:39,298.210636776
2015-11-25 21:19:39,297.241548886
2015-11-25 21:19:51,297.241548886
2015-11-25 21:19:51,297.96603419
2015-11-25 21:20:03,297.96603419
2015-11-25 21:20:03,337.40654893
2015-11-25 21:20:14,337.40654893
2015-11-25 21:20:14,536.736161078
2015-11-25 21:20:21,536.736161078
2015-11-25 21:20:21,391.023703314
2015-11-25 21:20:30,391.023703314
2015-11-25 21:20:30,390.520039265
2015-11-25 21:20:39,390.520039265
2015-11-25 21:20:39,389.07599962
2015-11-25 21:20:48,389.07599962
2015-11-25 21:20:48,388.973508635
2015-11-25 21:20:58,388.973508635
2015-11-25 21:20:58,391.217344491
2015-11-25 21:21:07,391.217344491
2015-11-25 21:21:07,390.887585182
2015-11-25 21:21:16,390.887585182
2015-11-25 21:21:16,2691.69343406
2015-11-25 21:21:17,2691.69343406
2015-11-25 21:21:17,457.67655159
2015-11-25 21:21:25,457.67655159
2015-11-25 21:21:25,391.818950911
2015-11-25 21:21:34,391.818950911
2015-11-25 21:21:34,390.423645444
2015-11-25 21:21:44,390.423645444
2015-11-25 21:21:44,389.547362196
2015-11-25 21:21:53,389.547362196
2015-11-25 21:21:53,389.07023885
2015-11-25 21:22:02,389.07023885
2015-11-25 21:22:02,388.124511206
2015-11-25 21:22:11,388.124511206
2015-11-25 21:22:11,382.46118019
2015-11-25 21:22:21,382.46118019
2015-11-25 21:22:21,387.122707252
2015-11-25 21:22:30,387.122707252
2015-11-25 21:22:30,387.144855087
2015-11-25 21:22:39,387.144855087
2015-11-25 21:22:39,387.41503773
2015-11-25 21:22:49,387.41503773
2015-11-25 21:22:49,376.80560536
2015-11-25 21:22:58,376.80560536
2015-11-25 21:22:58,386.925486857
2015-11-25 21:23:08,386.925486857
2015-11-25 21:23:08,13739.3567691
2015-11-25 21:23:08,13739.3567691
2015-11-25 21:23:08,396.082828841
2015-11-25 21:23:17,396.082828841
2015-11-25 21:23:17,384.90233424
2015-11-25 21:23:26,384.90233424
2015-11-25 21:23:26,385.353196007
2015-11-25 21:23:36,385.353196007
2015-11-25 21:23:36,383.839831315
2015-11-25 21:23:45,383.839831315
2015-11-25 21:23:45,384.864148301
2015-11-25 21:23:54,384.864148301
2015-11-25 21:23:54,383.910973605
2015-11-25 21:24:04,383.910973605
2015-11-25 21:24:04,384.064604787
2015-11-25 21:24:13,384.064604787
2015-11-25 21:24:13,383.618386659
2015-11-25 21:24:22,383.618386659
2015-11-25 21:24:22,7508.0868352
2015-11-25 21:24:23,7508.0868352
2015-11-25 21:24:23,403.143624396
2015-11-25 21:24:32,403.143624396
2015-11-25 21:24:32,383.897872929
2015-11-25 21:24:41,383.897872929
2015-11-25 21:24:41,382.479465634
2015-11-25 21:24:51,382.479465634
2015-11-25 21:24:51,382.212874522
2015-11-25 21:25:00,382.212874522
2015-11-25 21:25:00,383.92014461
2015-11-25 21:25:09,383.92014461
2015-11-25 21:25:09,382.385984449
2015-11-25 21:25:19,382.385984449
2015-11-25 21:25:19,372.989354262
2015-11-25 21:25:29,372.989354262
2015-11-25 21:25:29,382.5151476
2015-11-25 21:25:38,382.5151476
2015-11-25 21:25:38,2102.9965949
2015-11-25 21:25:40,2102.9965949
2015-11-25 21:25:40,467.555480978
2015-11-25 21:25:47,467.555480978
2015-11-25 21:25:47,383.656080459
2015-11-25 21:25:57,383.656080459
2015-11-25 21:25:57,382.522951377
2015-11-25 21:26:06,382.522951377
2015-11-25 21:26:06,378.924991903
2015-11-25 21:26:16,378.924991903
2015-11-25 21:26:16,381.968741164
2015-11-25 21:26:25,381.968741164
2015-11-25 21:26:25,381.786615007
2015-11-25 21:26:34,381.786615007
2015-11-25 21:26:34,383.431539736
2015-11-25 21:26:44,383.431539736
2015-11-25 21:26:44,382.079657453
2015-11-25 21:26:53,382.079657453
2015-11-25 21:26:53,3578.55017028
2015-11-25 21:26:54,3578.55017028
2015-11-25 21:26:54,428.789447587
2015-11-25 21:27:03,428.789447587
2015-11-25 21:27:03,382.952405611
2015-11-25 21:27:12,382.952405611
2015-11-25 21:27:12,381.091993702
2015-11-25 21:27:22,381.091993702
2015-11-25 21:27:22,382.196440477
2015-11-25 21:27:31,382.196440477
2015-11-25 21:27:31,381.272488458
2015-11-25 21:27:40,381.272488458
2015-11-25 21:27:40,381.570201657
2015-11-25 21:27:50,381.570201657
2015-11-25 21:27:50,381.801758558
2015-11-25 21:27:59,381.801758558
2015-11-25 21:27:59,374.051506685
2015-11-25 21:28:09,374.051506685
2015-11-25 21:28:09,6364.76466283
2015-11-25 21:28:09,6364.76466283
2015-11-25 21:28:09,405.868406189
2015-11-25 21:28:18,405.868406189
2015-11-25 21:28:18,378.208865846
2015-11-25 21:28:28,378.208865846
2015-11-25 21:28:28,379.412528181
2015-11-25 21:28:37,379.412528181
2015-11-25 21:28:37,380.364285442
2015-11-25 21:28:47,380.364285442
2015-11-25 21:28:47,380.640899886
2015-11-25 21:28:56,380.640899886
2015-11-25 21:28:56,381.621288362
2015-11-25 21:29:06,381.621288362
2015-11-25 21:29:06,380.785077287
2015-11-25 21:29:15,380.785077287
2015-11-25 21:29:15,380.422084643
2015-11-25 21:29:25,380.422084643
2015-11-25 21:29:25,380.189628026
2015-11-25 21:29:34,380.189628026
2015-11-25 21:29:34,379.584871223
2015-11-25 21:29:44,379.584871223
2015-11-25 21:29:44,380.044055551
2015-11-25 21:29:53,380.044055551
2015-11-25 21:29:53,380.028730172
2015-11-25 21:30:02,380.028730172
2015-11-25 21:30:02,378.793897083
2015-11-25 21:30:12,378.793897083
2015-11-25 21:30:12,380.351144403
2015-11-25 21:30:21,380.351144403
2015-11-25 21:30:21,379.770711323
2015-11-25 21:30:31,379.770711323
2015-11-25 21:30:31,379.726807658
2015-11-25 21:30:40,379.726807658
2015-11-25 21:30:40,379.935721208
2015-11-25 21:30:50,379.935721208
2015-11-25 21:30:50,378.468068491
2015-11-25 21:30:59,378.468068491
2015-11-25 21:30:59,374.597268915
2015-11-25 21:31:09,374.597268915
2015-11-25 21:31:09,367.439436029
2015-11-25 21:31:19,367.439436029
2015-11-25 21:31:19,3597.55725862
2015-11-25 21:31:20,3597.55725862
2015-11-25 21:31:20,424.606163041
2015-11-25 21:31:28,424.606163041
2015-11-25 21:31:28,379.513442682
2015-11-25 21:31:38,379.513442682
2015-11-25 21:31:38,374.629857896
2015-11-25 21:31:47,374.629857896
2015-11-25 21:31:47,379.860833763
2015-11-25 21:31:57,379.860833763
2015-11-25 21:31:57,379.024649552
2015-11-25 21:32:06,379.024649552
2015-11-25 21:32:06,379.401492039
2015-11-25 21:32:16,379.401492039
2015-11-25 21:32:16,378.72933992
2015-11-25 21:32:25,378.72933992
2015-11-25 21:32:25,372.935414009
2015-11-25 21:32:35,372.935414009
2015-11-25 21:32:35,374.793161024
2015-11-25 21:32:45,374.793161024
2015-11-25 21:32:45,378.786802689
2015-11-25 21:32:54,378.786802689
2015-11-25 21:32:54,379.12811276
2015-11-25 21:33:04,379.12811276
2015-11-25 21:33:04,378.742727745
2015-11-25 21:33:13,378.742727745
2015-11-25 21:33:13,378.018159992
2015-11-25 21:33:23,378.018159992
2015-11-25 21:33:23,378.783215737
2015-11-25 21:33:32,378.783215737
2015-11-25 21:33:32,377.896894611
2015-11-25 21:33:42,377.896894611
2015-11-25 21:33:42,378.764325577
2015-11-25 21:33:51,378.764325577
2015-11-25 21:33:51,378.484621171
2015-11-25 21:34:01,378.484621171
2015-11-25 21:34:01,377.896735938
2015-11-25 21:34:10,377.896735938
2015-11-25 21:34:10,378.955825119
2015-11-25 21:34:20,378.955825119
2015-11-25 21:34:20,378.087160433
2015-11-25 21:34:29,378.087160433
2015-11-25 21:34:29,3643.97549629
2015-11-25 21:34:30,3643.97549629
2015-11-25 21:34:30,422.705384914
2015-11-25 21:34:39,422.705384914
2015-11-25 21:34:39,378.84077459
2015-11-25 21:34:48,378.84077459
2015-11-25 21:34:48,378.153882159
2015-11-25 21:34:58,378.153882159
2015-11-25 21:34:58,379.295961372
2015-11-25 21:35:07,379.295961372
2015-11-25 21:35:07,592.897776353
2015-11-25 21:35:13,592.897776353
2015-11-25 21:35:13,577.429715977
2015-11-25 21:35:20,577.429715977
2015-11-25 21:35:20,505.368558271
2015-11-25 21:35:27,505.368558271
2015-11-25 21:35:27,495.448411778
2015-11-25 21:35:34,495.448411778
2015-11-25 21:35:34,488.746144845
2015-11-25 21:35:41,488.746144845
2015-11-25 21:35:41,487.867150522
2015-11-25 21:35:49,487.867150522
2015-11-25 21:35:49,488.04949798
2015-11-25 21:35:56,488.04949798
2015-11-25 21:35:56,487.983342418
2015-11-25 21:36:03,487.983342418
2015-11-25 21:36:03,489.456828004
2015-11-25 21:36:11,489.456828004
2015-11-25 21:36:11,491.176960963
2015-11-25 21:36:18,491.176960963
2015-11-25 21:36:18,491.02682575
2015-11-25 21:36:25,491.02682575
2015-11-25 21:36:25,489.794852147
2015-11-25 21:36:33,489.794852147
2015-11-25 21:36:33,490.140016665
2015-11-25 21:36:40,490.140016665
2015-11-25 21:36:40,488.853130188
2015-11-25 21:36:48,488.853130188
2015-11-25 21:36:48,487.84579628
2015-11-25 21:36:55,487.84579628
2015-11-25 21:36:55,488.641660339
2015-11-25 21:37:02,488.641660339
2015-11-25 21:37:02,487.986451327
2015-11-25 21:37:10,487.986451327
2015-11-25 21:37:10,486.082775036
2015-11-25 21:37:17,486.082775036
2015-11-25 21:37:17,487.074266649
2015-11-25 21:37:24,487.074266649
2015-11-25 21:37:24,486.191026885
2015-11-25 21:37:32,486.191026885
2015-11-25 21:37:32,484.649142292
2015-11-25 21:37:39,484.649142292
2015-11-25 21:37:39,2646.03932014
2015-11-25 21:37:41,2646.03932014
2015-11-25 21:37:41,595.57862283
2015-11-25 21:37:47,595.57862283
2015-11-25 21:37:47,486.3005094
2015-11-25 21:37:54,486.3005094
2015-11-25 21:37:54,485.257538981
2015-11-25 21:38:02,485.257538981
2015-11-25 21:38:02,485.869760181
2015-11-25 21:38:09,485.869760181
2015-11-25 21:38:09,486.092095008
2015-11-25 21:38:16,486.092095008
2015-11-25 21:38:16,484.167845929
2015-11-25 21:38:24,484.167845929
2015-11-25 21:38:24,484.319288567
2015-11-25 21:38:31,484.319288567
2015-11-25 21:38:31,484.820734167
2015-11-25 21:38:39,484.820734167
2015-11-25 21:38:39,483.844824514
2015-11-25 21:38:46,483.844824514
2015-11-25 21:38:46,483.699917408
2015-11-25 21:38:54,483.699917408
2015-11-25 21:38:54,484.777645287
2015-11-25 21:39:01,484.777645287
2015-11-25 21:39:01,482.907295079
2015-11-25 21:39:08,482.907295079
2015-11-25 21:39:08,483.168814352
2015-11-25 21:39:16,483.168814352
2015-11-25 21:39:16,483.846385224
2015-11-25 21:39:23,483.846385224
2015-11-25 21:39:23,482.100350527
2015-11-25 21:39:31,482.100350527
2015-11-25 21:39:31,481.606510892
2015-11-25 21:39:38,481.606510892
2015-11-25 21:39:38,483.019321578
2015-11-25 21:39:46,483.019321578
2015-11-25 21:39:46,481.511432285
2015-11-25 21:39:53,481.511432285
2015-11-25 21:39:53,480.311113519
2015-11-25 21:40:01,480.311113519
2015-11-25 21:40:01,481.70394743
2015-11-25 21:40:08,481.70394743
2015-11-25 21:40:08,480.563604996
2015-11-25 21:40:16,480.563604996
2015-11-25 21:40:16,480.162294856
2015-11-25 21:40:23,480.162294856
2015-11-25 21:40:23,480.133605178
2015-11-25 21:40:31,480.133605178
2015-11-25 21:40:31,480.959803384
2015-11-25 21:40:38,480.959803384
2015-11-25 21:40:38,479.024068298
2015-11-25 21:40:46,479.024068298
2015-11-25 21:40:46,11682.091354
2015-11-25 21:40:46,11682.091354
2015-11-25 21:40:46,500.053686319
2015-11-25 21:40:53,500.053686319
2015-11-25 21:40:53,479.86749259
2015-11-25 21:41:01,479.86749259
2015-11-25 21:41:01,479.323195648
2015-11-25 21:41:08,479.323195648
2015-11-25 21:41:08,479.188127528
2015-11-25 21:41:16,479.188127528
2015-11-25 21:41:16,480.166777928
2015-11-25 21:41:23,480.166777928
2015-11-25 21:41:23,478.852286839
2015-11-25 21:41:31,478.852286839
2015-11-25 21:41:31,478.099966985
2015-11-25 21:41:38,478.099966985
2015-11-25 21:41:38,478.944661403
2015-11-25 21:41:46,478.944661403
2015-11-25 21:41:46,477.878664749
2015-11-25 21:41:53,477.878664749
2015-11-25 21:41:53,477.039429694
2015-11-25 21:42:01,477.039429694
2015-11-25 21:42:01,12816.5875124
2015-11-25 21:42:01,12816.5875124
2015-11-25 21:42:01,496.098529578
2015-11-25 21:42:08,496.098529578
2015-11-25 21:42:08,476.596024104
2015-11-25 21:42:16,476.596024104
2015-11-25 21:42:16,475.136753596
2015-11-25 21:42:23,475.136753596
2015-11-25 21:42:23,476.123403251
2015-11-25 21:42:31,476.123403251
2015-11-25 21:42:31,475.416164123
2015-11-25 21:42:39,475.416164123
2015-11-25 21:42:39,474.415872163
2015-11-25 21:42:46,474.415872163
2015-11-25 21:42:46,475.564316507
2015-11-25 21:42:54,475.564316507
2015-11-25 21:42:54,474.615643727
2015-11-25 21:43:01,474.615643727
2015-11-25 21:43:01,473.891163786
2015-11-25 21:43:09,473.891163786
2015-11-25 21:43:09,474.283055289
2015-11-25 21:43:17,474.283055289
2015-11-25 21:43:17,473.96509721
2015-11-25 21:43:24,473.96509721
2015-11-25 21:43:24,472.899943305
2015-11-25 21:43:32,472.899943305
2015-11-25 21:43:32,473.306437257
2015-11-25 21:43:39,473.306437257
2015-11-25 21:43:39,473.730336901
2015-11-25 21:43:47,473.730336901
2015-11-25 21:43:47,472.281596328
2015-11-25 21:43:55,472.281596328
2015-11-25 21:43:55,472.551144801
2015-11-25 21:44:02,472.551144801
2015-11-25 21:44:02,846.676325048
2015-11-25 21:44:06,846.676325048
2015-11-25 21:44:06,893.29603657
2015-11-25 21:44:10,893.29603657
2015-11-25 21:44:10,393.465800882
2015-11-25 21:44:20,393.465800882
2015-11-25 21:44:20,394.086081536
2015-11-25 21:44:29,394.086081536
2015-11-25 21:44:29,393.523133913
2015-11-25 21:44:38,393.523133913
2015-11-25 21:44:38,392.983326372
2015-11-25 21:44:47,392.983326372
2015-11-25 21:44:47,394.09168981
2015-11-25 21:44:56,394.09168981
2015-11-25 21:44:56,392.342434733
2015-11-25 21:45:05,392.342434733
2015-11-25 21:45:05,392.756950871
2015-11-25 21:45:15,392.756950871
2015-11-25 21:45:15,393.03524085
2015-11-25 21:45:24,393.03524085
2015-11-25 21:45:24,391.938606737
2015-11-25 21:45:33,391.938606737
2015-11-25 21:45:33,392.932540687
2015-11-25 21:45:42,392.932540687
2015-11-25 21:45:42,1926.59976014
2015-11-25 21:45:44,1926.59976014
2015-11-25 21:45:44,492.302441082
2015-11-25 21:45:51,492.302441082
2015-11-25 21:45:51,391.600304012
2015-11-25 21:46:00,391.600304012
2015-11-25 21:46:00,307.726262787
2015-11-25 21:46:12,307.726262787
2015-11-25 21:46:12,298.36847147
2015-11-25 21:46:24,298.36847147
2015-11-25 21:46:24,297.906955383
2015-11-25 21:46:36,297.906955383
2015-11-25 21:46:36,298.654140006
2015-11-25 21:46:48,298.654140006
2015-11-25 21:46:48,299.11767763
2015-11-25 21:47:00,299.11767763
2015-11-25 21:47:00,298.475956891
2015-11-25 21:47:12,298.475956891
2015-11-25 21:47:12,298.789677713
2015-11-25 21:47:24,298.789677713
2015-11-25 21:47:24,298.651290771
2015-11-25 21:47:37,298.651290771
2015-11-25 21:47:37,298.694828058
2015-11-25 21:47:49,298.694828058
2015-11-25 21:47:49,298.937178684
2015-11-25 21:48:01,298.937178684
2015-11-25 21:48:01,298.911017345
2015-11-25 21:48:13,298.911017345
2015-11-25 21:48:13,298.724173947
2015-11-25 21:48:25,298.724173947
2015-11-25 21:48:25,299.111862103
2015-11-25 21:48:37,299.111862103
2015-11-25 21:48:37,298.856673984
2015-11-25 21:48:49,298.856673984
2015-11-25 21:48:49,299.233214887
2015-11-25 21:49:01,299.233214887
2015-11-25 21:49:01,299.205633976
2015-11-25 21:49:13,299.205633976
2015-11-25 21:49:13,299.241572235
2015-11-25 21:49:25,299.241572235
2015-11-25 21:49:25,3380.80865186
2015-11-25 21:49:26,3380.80865186
2015-11-25 21:49:26,328.114430272
2015-11-25 21:49:37,328.114430272
2015-11-25 21:49:37,298.860593985
2015-11-25 21:49:49,298.860593985
2015-11-25 21:49:49,299.040081339
2015-11-25 21:50:01,299.040081339
2015-11-25 21:50:01,298.466652445
2015-11-25 21:50:13,298.466652445
2015-11-25 21:50:13,299.397612005
2015-11-25 21:50:25,299.397612005
2015-11-25 21:50:25,298.556627982
2015-11-25 21:50:37,298.556627982
2015-11-25 21:50:37,299.102716775
2015-11-25 21:50:49,299.102716775
2015-11-25 21:50:49,298.61294288
2015-11-25 21:51:01,298.61294288
2015-11-25 21:51:01,299.439548977
2015-11-25 21:51:13,299.439548977
2015-11-25 21:51:13,298.460416812
2015-11-25 21:51:25,298.460416812
2015-11-25 21:51:25,299.567175359
2015-11-25 21:51:37,299.567175359
2015-11-25 21:51:37,298.262051879
2015-11-25 21:51:49,298.262051879
2015-11-25 21:51:49,299.53631778
2015-11-25 21:52:01,299.53631778
2015-11-25 21:52:01,298.519245038
2015-11-25 21:52:13,298.519245038
2015-11-25 21:52:13,299.191857859
2015-11-25 21:52:26,299.191857859
2015-11-25 21:52:26,4428.8178255
2015-11-25 21:52:26,4428.8178255
2015-11-25 21:52:26,320.024464092
2015-11-25 21:52:38,320.024464092
2015-11-25 21:52:38,310.606245584
2015-11-25 21:52:49,310.606245584
2015-11-25 21:52:49,310.369817708
2015-11-25 21:53:01,310.369817708
2015-11-25 21:53:01,298.873421544
2015-11-25 21:53:13,298.873421544
2015-11-25 21:53:13,297.925593745
2015-11-25 21:53:25,297.925593745
2015-11-25 21:53:25,296.560613571
2015-11-25 21:53:37,296.560613571
2015-11-25 21:53:37,297.862661649
2015-11-25 21:53:49,297.862661649
2015-11-25 21:53:49,298.428723035
2015-11-25 21:54:01,298.428723035
2015-11-25 21:54:01,298.055510686
2015-11-25 21:54:13,298.055510686
2015-11-25 21:54:13,298.614156584
2015-11-25 21:54:25,298.614156584
2015-11-25 21:54:25,298.360335911
2015-11-25 21:54:37,298.360335911
2015-11-25 21:54:37,299.142831146
2015-11-25 21:54:49,299.142831146
2015-11-25 21:54:49,298.203226161
2015-11-25 21:55:01,298.203226161
2015-11-25 21:55:01,299.049694832
2015-11-25 21:55:14,299.049694832
2015-11-25 21:55:14,298.059779863
2015-11-25 21:55:26,298.059779863
2015-11-25 21:55:26,1078.47331318
2015-11-25 21:55:29,1078.47331318
2015-11-25 21:55:29,415.042046065
2015-11-25 21:55:38,415.042046065
2015-11-25 21:55:38,298.251624125
2015-11-25 21:55:50,298.251624125
2015-11-25 21:55:50,299.268214399
2015-11-25 21:56:02,299.268214399
2015-11-25 21:56:02,298.341643115
2015-11-25 21:56:14,298.341643115
2015-11-25 21:56:14,298.968260533
2015-11-25 21:56:26,298.968260533
2015-11-25 21:56:26,298.10674888
2015-11-25 21:56:38,298.10674888
2015-11-25 21:56:38,299.378216393
2015-11-25 21:56:50,299.378216393
2015-11-25 21:56:50,298.117734312
2015-11-25 21:57:02,298.117734312
2015-11-25 21:57:02,299.120510918
2015-11-25 21:57:14,299.120510918
2015-11-25 21:57:14,297.563033149
2015-11-25 21:57:26,297.563033149
2015-11-25 21:57:26,299.031486853
2015-11-25 21:57:38,299.031486853
2015-11-25 21:57:38,297.78812904
2015-11-25 21:57:50,297.78812904
2015-11-25 21:57:50,299.14188657
2015-11-25 21:58:02,299.14188657
2015-11-25 21:58:02,402.845431565
2015-11-25 21:58:11,402.845431565
2015-11-25 21:58:11,1462.22226916
2015-11-25 21:58:14,1462.22226916
2015-11-25 21:58:14,370.609092956
2015-11-25 21:58:23,370.609092956
2015-11-25 21:58:23,369.451037834
2015-11-25 21:58:33,369.451037834
2015-11-25 21:58:33,370.140746019
2015-11-25 21:58:43,370.140746019
2015-11-25 21:58:43,370.257160054
2015-11-25 21:58:53,370.257160054
2015-11-25 21:58:53,369.166061046
2015-11-25 21:59:02,369.166061046
2015-11-25 21:59:02,369.853298716
2015-11-25 21:59:12,369.853298716
2015-11-25 21:59:12,369.923227572
2015-11-25 21:59:22,369.923227572
2015-11-25 21:59:22,370.744318652
2015-11-25 21:59:32,370.744318652
2015-11-25 21:59:32,369.882635212
2015-11-25 21:59:41,369.882635212
2015-11-25 21:59:41,4325.8987956
2015-11-25 21:59:42,4325.8987956
2015-11-25 21:59:42,404.663340334
2015-11-25 21:59:51,404.663340334
2015-11-25 21:59:51,371.550156794
2015-11-25 22:00:01,371.550156794
2015-11-25 22:00:01,367.211557617
2015-11-25 22:00:10,367.211557617
2015-11-25 22:00:10,365.176745545
2015-11-25 22:00:20,365.176745545
2015-11-25 22:00:20,369.535607681
2015-11-25 22:00:30,369.535607681
2015-11-25 22:00:30,357.435720398
2015-11-25 22:00:40,357.435720398
2015-11-25 22:00:40,370.502867075
2015-11-25 22:00:50,370.502867075
2015-11-25 22:00:50,320.351589429
2015-11-25 22:01:01,320.351589429
2015-11-25 22:01:01,304.776017988
2015-11-25 22:01:13,304.776017988
2015-11-25 22:01:13,303.817620308
2015-11-25 22:01:25,303.817620308
2015-11-25 22:01:25,314.678107896
2015-11-25 22:01:36,314.678107896
2015-11-25 22:01:36,377.904828448
2015-11-25 22:01:46,377.904828448
2015-11-25 22:01:46,377.680231367
2015-11-25 22:01:55,377.680231367
2015-11-25 22:01:55,373.812716299
2015-11-25 22:02:05,373.812716299
2015-11-25 22:02:05,365.399990682
2015-11-25 22:02:15,365.399990682
2015-11-25 22:02:15,366.807507164
2015-11-25 22:02:25,366.807507164
2015-11-25 22:02:25,363.172676502
2015-11-25 22:02:34,363.172676502
2015-11-25 22:02:34,362.191293545
2015-11-25 22:02:44,362.191293545
2015-11-25 22:02:44,363.762578228
2015-11-25 22:02:54,363.762578228
2015-11-25 22:02:54,700.216639248
2015-11-25 22:02:59,700.216639248
2015-11-25 22:02:59,904.397406289
2015-11-25 22:03:03,904.397406289
2015-11-25 22:03:03,439.608104029
2015-11-25 22:03:12,439.608104029
2015-11-25 22:03:12,429.323101769
2015-11-25 22:03:20,429.323101769
2015-11-25 22:03:20,413.447945698
2015-11-25 22:03:29,413.447945698
2015-11-25 22:03:29,2792.14785974
2015-11-25 22:03:30,2792.14785974
2015-11-25 22:03:30,345.763333066
2015-11-25 22:03:40,345.763333066
2015-11-25 22:03:40,266.169324355
2015-11-25 22:03:54,266.169324355
2015-11-25 22:03:54,269.550356312
2015-11-25 22:04:07,269.550356312
2015-11-25 22:04:07,268.265669156
2015-11-25 22:04:21,268.265669156
2015-11-25 22:04:21,269.093129245
2015-11-25 22:04:34,269.093129245
2015-11-25 22:04:34,262.414999408
2015-11-25 22:04:48,262.414999408
2015-11-25 22:04:48,264.896179093
2015-11-25 22:05:01,264.896179093
2015-11-25 22:05:01,259.518676478
2015-11-25 22:05:15,259.518676478
2015-11-25 22:05:15,263.218619734
2015-11-25 22:05:29,263.218619734
2015-11-25 22:05:29,8649.10577856
2015-11-25 22:05:29,8649.10577856
2015-11-25 22:05:29,264.667272069
2015-11-25 22:05:43,264.667272069
2015-11-25 22:05:43,257.519276749
2015-11-25 22:05:57,257.519276749
2015-11-25 22:05:57,262.440805929
2015-11-25 22:06:11,262.440805929
2015-11-25 22:06:11,270.784394695
2015-11-25 22:06:24,270.784394695
2015-11-25 22:06:24,269.007007707
2015-11-25 22:06:37,269.007007707
2015-11-25 22:06:37,272.902033401
2015-11-25 22:06:51,272.902033401
2015-11-25 22:06:51,260.742179437
2015-11-25 22:07:04,260.742179437
2015-11-25 22:07:04,264.074278813
2015-11-25 22:07:18,264.074278813
2015-11-25 22:07:18,264.871855732
2015-11-25 22:07:32,264.871855732
2015-11-25 22:07:32,5930.87564436
2015-11-25 22:07:32,5930.87564436
2015-11-25 22:07:32,276.345663288
2015-11-25 22:07:45,276.345663288
2015-11-25 22:07:45,263.398399811
2015-11-25 22:07:59,263.398399811
2015-11-25 22:07:59,270.1268313
2015-11-25 22:08:12,270.1268313
2015-11-25 22:08:12,270.306798216
2015-11-25 22:08:26,270.306798216
2015-11-25 22:08:26,266.350814061
2015-11-25 22:08:39,266.350814061
2015-11-25 22:08:39,264.850011392
2015-11-25 22:08:53,264.850011392
2015-11-25 22:08:53,267.111298155
2015-11-25 22:09:06,267.111298155
2015-11-25 22:09:06,262.554346015
2015-11-25 22:09:20,262.554346015
2015-11-25 22:09:20,259.04267613
2015-11-25 22:09:34,259.04267613
2015-11-25 22:09:34,259.815730024
2015-11-25 22:09:48,259.815730024
2015-11-25 22:09:48,258.949529514
2015-11-25 22:10:01,258.949529514
2015-11-25 22:10:01,247.100447842
2015-11-25 22:10:16,247.100447842
2015-11-25 22:10:16,4128.10424839
2015-11-25 22:10:17,4128.10424839
2015-11-25 22:10:17,293.325739456
2015-11-25 22:10:29,293.325739456
2015-11-25 22:10:29,280.041228292
2015-11-25 22:10:42,280.041228292
2015-11-25 22:10:42,276.403459681
2015-11-25 22:10:55,276.403459681
2015-11-25 22:10:55,280.248200262
2015-11-25 22:11:08,280.248200262
2015-11-25 22:11:08,275.97023661
2015-11-25 22:11:21,275.97023661
2015-11-25 22:11:21,291.646396567
2015-11-25 22:11:33,291.646396567
2015-11-25 22:11:33,9258.99730203
2015-11-25 22:11:34,9258.99730203
2015-11-25 22:11:34,289.312692694
2015-11-25 22:11:46,289.312692694
2015-11-25 22:11:46,284.793949204
2015-11-25 22:11:59,284.793949204
2015-11-25 22:11:59,279.740428856
2015-11-25 22:12:12,279.740428856
2015-11-25 22:12:12,279.928322798
2015-11-25 22:12:24,279.928322798
2015-11-25 22:12:24,284.3136349
2015-11-25 22:12:37,284.3136349
2015-11-25 22:12:37,252.759413129
2015-11-25 22:12:51,252.759413129
2015-11-25 22:12:51,209.341564954
2015-11-25 22:13:09,209.341564954
2015-11-25 22:13:09,206.155068812
2015-11-25 22:13:26,206.155068812
2015-11-25 22:13:26,199.823389428
2015-11-25 22:13:44,199.823389428
2015-11-25 22:13:44,201.456485623
2015-11-25 22:14:02,201.456485623
2015-11-25 22:14:02,201.803551978
2015-11-25 22:14:20,201.803551978
2015-11-25 22:14:20,200.621368962
2015-11-25 22:14:38,200.621368962
2015-11-25 22:14:38,201.138926824
2015-11-25 22:14:56,201.138926824
2015-11-25 22:14:56,200.886063786
2015-11-25 22:15:14,200.886063786
2015-11-25 22:15:14,203.823733235
2015-11-25 22:15:31,203.823733235
2015-11-25 22:15:31,205.597846842
2015-11-25 22:15:49,205.597846842
2015-11-25 22:15:49,205.268969347
2015-11-25 22:16:06,205.268969347
2015-11-25 22:16:06,204.365438784
2015-11-25 22:16:24,204.365438784
2015-11-25 22:16:24,203.050976286
2015-11-25 22:16:42,203.050976286
2015-11-25 22:16:42,206.642132505
2015-11-25 22:16:59,206.642132505
2015-11-25 22:16:59,205.453101991
2015-11-25 22:17:17,205.453101991
2015-11-25 22:17:17,204.844632459
2015-11-25 22:17:34,204.844632459
2015-11-25 22:17:34,204.643381054
2015-11-25 22:17:52,204.643381054
2015-11-25 22:17:52,205.62848576
2015-11-25 22:18:09,205.62848576
2015-11-25 22:18:09,207.765644969
2015-11-25 22:18:27,207.765644969
2015-11-25 22:18:27,202.528648943
2015-11-25 22:18:44,202.528648943
2015-11-25 22:18:44,202.223106012
2015-11-25 22:19:02,202.223106012
2015-11-25 22:19:02,202.145505008
2015-11-25 22:19:20,202.145505008
2015-11-25 22:19:20,200.719288722
2015-11-25 22:19:38,200.719288722
2015-11-25 22:19:38,200.614023801
2015-11-25 22:19:56,200.614023801
2015-11-25 22:19:56,199.972426024
2015-11-25 22:20:14,199.972426024
2015-11-25 22:20:14,201.621394449
2015-11-25 22:20:32,201.621394449
2015-11-25 22:20:32,200.694033417
2015-11-25 22:20:50,200.694033417
2015-11-25 22:20:50,200.067645094
2015-11-25 22:21:08,200.067645094
2015-11-25 22:21:08,199.038775407
2015-11-25 22:21:26,199.038775407
2015-11-25 22:21:26,198.810571575
2015-11-25 22:21:44,198.810571575
2015-11-25 22:21:44,199.348164726
2015-11-25 22:22:02,199.348164726
2015-11-25 22:22:02,200.352431057
2015-11-25 22:22:20,200.352431057
2015-11-25 22:22:20,200.492264201
2015-11-25 22:22:38,200.492264201
2015-11-25 22:22:38,199.451640955
2015-11-25 22:22:56,199.451640955
2015-11-25 22:22:56,199.262363939
2015-11-25 22:23:14,199.262363939
2015-11-25 22:23:14,199.134208713
2015-11-25 22:23:32,199.134208713
2015-11-25 22:23:32,199.602037892
2015-11-25 22:23:50,199.602037892
2015-11-25 22:23:50,204.606569133
2015-11-25 22:24:08,204.606569133
2015-11-25 22:24:08,204.689551338
2015-11-25 22:24:25,204.689551338
2015-11-25 22:24:25,205.625455518
2015-11-25 22:24:43,205.625455518
2015-11-25 22:24:43,204.218577185
2015-11-25 22:25:00,204.218577185
2015-11-25 22:25:00,204.596045568
2015-11-25 22:25:18,204.596045568
2015-11-25 22:25:18,204.981015911
2015-11-25 22:25:35,204.981015911
2015-11-25 22:25:35,204.263930105
2015-11-25 22:25:53,204.263930105
2015-11-25 22:25:53,207.927621781
2015-11-25 22:26:10,207.927621781
2015-11-25 22:26:10,208.184832972
2015-11-25 22:26:28,208.184832972
2015-11-25 22:26:28,209.132441949
2015-11-25 22:26:45,209.132441949
2015-11-25 22:26:45,207.729139667
2015-11-25 22:27:02,207.729139667
2015-11-25 22:27:02,208.107293646
2015-11-25 22:27:20,208.107293646
2015-11-25 22:27:20,206.702999312
2015-11-25 22:27:37,206.702999312
2015-11-25 22:27:37,214.354575693
2015-11-25 22:27:54,214.354575693
2015-11-25 22:27:54,211.506444073
2015-11-25 22:28:11,211.506444073
2015-11-25 22:28:11,206.751528597
2015-11-25 22:28:28,206.751528597
2015-11-25 22:28:28,205.65382349
2015-11-25 22:28:46,205.65382349
2015-11-25 22:28:46,210.711285796
2015-11-25 22:29:03,210.711285796
2015-11-25 22:29:03,212.257355204
2015-11-25 22:29:20,212.257355204
2015-11-25 22:29:20,211.646681733
2015-11-25 22:29:37,211.646681733
2015-11-25 22:29:37,215.047622893
2015-11-25 22:29:54,215.047622893
2015-11-25 22:29:54,353.643331839
2015-11-25 22:30:04,353.643331839
2015-11-25 22:30:04,362.681302872
2015-11-25 22:30:14,362.681302872
2015-11-25 22:30:14,327.177786228
2015-11-25 22:30:25,327.177786228
2015-11-25 22:30:25,319.718136491
2015-11-25 22:30:36,319.718136491
2015-11-25 22:30:36,319.366830419
2015-11-25 22:30:47,319.366830419
2015-11-25 22:30:47,316.59069809
2015-11-25 22:30:59,316.59069809
2015-11-25 22:30:59,317.563903781
2015-11-25 22:31:10,317.563903781
2015-11-25 22:31:10,319.797490016
2015-11-25 22:31:21,319.797490016
2015-11-25 22:31:21,318.567775914
2015-11-25 22:31:32,318.567775914
2015-11-25 22:31:32,322.58972161
2015-11-25 22:31:44,322.58972161
2015-11-25 22:31:44,321.031724623
2015-11-25 22:31:55,321.031724623
2015-11-25 22:31:55,319.157452694
2015-11-25 22:32:06,319.157452694
2015-11-25 22:32:06,320.309746643
2015-11-25 22:32:17,320.309746643
2015-11-25 22:32:17,324.446269355
2015-11-25 22:32:28,324.446269355
2015-11-25 22:32:28,315.306225406
2015-11-25 22:32:40,315.306225406
2015-11-25 22:32:40,316.535804024
2015-11-25 22:32:51,316.535804024
2015-11-25 22:32:51,316.270037684
2015-11-25 22:33:03,316.270037684
2015-11-25 22:33:03,314.02807917
2015-11-25 22:33:14,314.02807917
2015-11-25 22:33:14,315.456335191
2015-11-25 22:33:25,315.456335191
2015-11-25 22:33:25,314.816139504
2015-11-25 22:33:37,314.816139504
2015-11-25 22:33:37,313.17928914
2015-11-25 22:33:48,313.17928914
2015-11-25 22:33:48,285.35657087
2015-11-25 22:34:01,285.35657087
2015-11-25 22:34:01,312.071200085
2015-11-25 22:34:13,312.071200085
2015-11-25 22:34:13,313.971879457
2015-11-25 22:34:24,313.971879457
2015-11-25 22:34:24,313.243082201
2015-11-25 22:34:35,313.243082201
2015-11-25 22:34:35,312.414303021
2015-11-25 22:34:47,312.414303021
2015-11-25 22:34:47,312.727949357
2015-11-25 22:34:59,312.727949357
2015-11-25 22:34:59,311.33430706
2015-11-25 22:35:10,311.33430706
2015-11-25 22:35:10,311.884812622
2015-11-25 22:35:22,311.884812622
2015-11-25 22:35:22,310.266003973
2015-11-25 22:35:33,310.266003973
2015-11-25 22:35:33,296.92599936
2015-11-25 22:35:45,296.92599936
2015-11-25 22:35:45,7847.17196641
2015-11-25 22:35:46,7847.17196641
2015-11-25 22:35:46,278.821810557
2015-11-25 22:35:59,278.821810557
2015-11-25 22:35:59,265.82174732
2015-11-25 22:36:12,265.82174732
2015-11-25 22:36:12,268.281922568
2015-11-25 22:36:26,268.281922568
2015-11-25 22:36:26,2022.61962952
2015-11-25 22:36:27,2022.61962952
2015-11-25 22:36:27,305.989671319
2015-11-25 22:36:39,305.989671319
2015-11-25 22:36:39,453.099312573
2015-11-25 22:36:47,453.099312573
2015-11-25 22:36:47,366.649294959
2015-11-25 22:36:57,366.649294959
2015-11-25 22:36:57,361.014667825
2015-11-25 22:37:07,361.014667825
2015-11-25 22:37:07,6797.18521008
2015-11-25 22:37:07,6797.18521008
2015-11-25 22:37:07,379.315703934
2015-11-25 22:37:17,379.315703934
2015-11-25 22:37:17,356.742512767
2015-11-25 22:37:27,356.742512767
2015-11-25 22:37:27,360.975970732
2015-11-25 22:37:37,360.975970732
2015-11-25 22:37:37,360.818263658
2015-11-25 22:37:47,360.818263658
2015-11-25 22:37:47,360.509688598
2015-11-25 22:37:57,360.509688598
2015-11-25 22:37:57,364.109816734
2015-11-25 22:38:07,364.109816734
2015-11-25 22:38:07,358.228987531
2015-11-25 22:38:17,358.228987531
2015-11-25 22:38:17,355.508540648
2015-11-25 22:38:27,355.508540648
2015-11-25 22:38:27,352.258589116
2015-11-25 22:38:37,352.258589116
2015-11-25 22:38:37,353.571782143
2015-11-25 22:38:47,353.571782143
2015-11-25 22:38:47,351.79728346
2015-11-25 22:38:58,351.79728346
2015-11-25 22:38:58,354.654854821
2015-11-25 22:39:08,354.654854821
2015-11-25 22:39:08,356.217786409
2015-11-25 22:39:18,356.217786409
2015-11-25 22:39:18,354.404763909
2015-11-25 22:39:28,354.404763909
2015-11-25 22:39:28,339.053734931
2015-11-25 22:39:39,339.053734931
2015-11-25 22:39:39,338.889776383
2015-11-25 22:39:49,338.889776383
2015-11-25 22:39:49,335.767335621
2015-11-25 22:40:00,335.767335621
2015-11-25 22:40:00,338.686269828
2015-11-25 22:40:11,338.686269828
2015-11-25 22:40:11,337.848205364
2015-11-25 22:40:21,337.848205364
2015-11-25 22:40:21,335.45396146
2015-11-25 22:40:32,335.45396146
2015-11-25 22:40:32,331.083802829
2015-11-25 22:40:43,331.083802829
2015-11-25 22:40:43,334.208154122
2015-11-25 22:40:54,334.208154122
2015-11-25 22:40:54,330.551436925
2015-11-25 22:41:05,330.551436925
2015-11-25 22:41:05,331.24321929
2015-11-25 22:41:16,331.24321929
2015-11-25 22:41:16,264.511777387
2015-11-25 22:41:29,264.511777387
2015-11-25 22:41:29,242.375179812
2015-11-25 22:41:44,242.375179812
2015-11-25 22:41:44,247.740912554
2015-11-25 22:41:59,247.740912554
2015-11-25 22:41:59,242.269891216
2015-11-25 22:42:13,242.269891216
2015-11-25 22:42:13,251.313479429
2015-11-25 22:42:28,251.313479429
2015-11-25 22:42:28,238.558186131
2015-11-25 22:42:43,238.558186131
2015-11-25 22:42:43,237.174289701
2015-11-25 22:42:58,237.174289701
2015-11-25 22:42:58,234.281561924
2015-11-25 22:43:13,234.281561924
2015-11-25 22:43:13,234.743789217
2015-11-25 22:43:29,234.743789217
2015-11-25 22:43:29,232.235635049
2015-11-25 22:43:44,232.235635049
2015-11-25 22:43:44,256.156453531
2015-11-25 22:43:58,256.156453531
2015-11-25 22:43:58,246.663026103
2015-11-25 22:44:13,246.663026103
2015-11-25 22:44:13,234.210930364
2015-11-25 22:44:28,234.210930364
2015-11-25 22:44:28,234.178768559
2015-11-25 22:44:44,234.178768559
2015-11-25 22:44:44,235.804750523
2015-11-25 22:44:59,235.804750523
2015-11-25 22:44:59,233.858987708
2015-11-25 22:45:14,233.858987708
2015-11-25 22:45:14,232.304135672
2015-11-25 22:45:30,232.304135672
2015-11-25 22:45:30,237.5405683
2015-11-25 22:45:45,237.5405683
2015-11-25 22:45:45,232.784231972
2015-11-25 22:46:00,232.784231972
2015-11-25 22:46:00,230.671491118
2015-11-25 22:46:16,230.671491118
2015-11-25 22:46:16,230.882555624
2015-11-25 22:46:32,230.882555624
2015-11-25 22:46:32,231.664748676
2015-11-25 22:46:47,231.664748676
2015-11-25 22:46:47,231.326089014
2015-11-25 22:47:03,231.326089014
2015-11-25 22:47:03,231.095416023
2015-11-25 22:47:18,231.095416023
2015-11-25 22:47:18,231.673485053
2015-11-25 22:47:34,231.673485053
2015-11-25 22:47:34,230.997399932
2015-11-25 22:47:49,230.997399932
2015-11-25 22:47:49,229.518663023
2015-11-25 22:48:05,229.518663023
2015-11-25 22:48:05,229.87605913
2015-11-25 22:48:21,229.87605913
2015-11-25 22:48:21,229.553216748
2015-11-25 22:48:36,229.553216748
2015-11-25 22:48:36,231.077200389
2015-11-25 22:48:52,231.077200389
2015-11-25 22:48:52,230.77081362
2015-11-25 22:49:08,230.77081362
2015-11-25 22:49:08,229.44916267
2015-11-25 22:49:23,229.44916267
2015-11-25 22:49:23,228.197517883
2015-11-25 22:49:39,228.197517883
2015-11-25 22:49:39,227.75356912
2015-11-25 22:49:55,227.75356912
2015-11-25 22:49:55,227.260101712
2015-11-25 22:50:11,227.260101712
2015-11-25 22:50:11,331.691063312
2015-11-25 22:50:22,331.691063312
2015-11-25 22:50:22,727.354426073
2015-11-25 22:50:26,727.354426073
2015-11-25 22:50:26,227.746768368
2015-11-25 22:50:42,227.746768368
2015-11-25 22:50:42,227.196579126
2015-11-25 22:50:58,227.196579126
2015-11-25 22:50:58,227.469221045
2015-11-25 22:51:14,227.469221045
2015-11-25 22:51:14,227.711575206
2015-11-25 22:51:30,227.711575206
2015-11-25 22:51:30,231.727781651
2015-11-25 22:51:45,231.727781651
2015-11-25 22:51:45,232.174391861
2015-11-25 22:52:01,232.174391861
2015-11-25 22:52:01,232.599866268
2015-11-25 22:52:16,232.599866268
2015-11-25 22:52:16,229.862893169
2015-11-25 22:52:32,229.862893169
2015-11-25 22:52:32,229.174193076
2015-11-25 22:52:48,229.174193076
2015-11-25 22:52:48,234.145016545
2015-11-25 22:53:03,234.145016545
2015-11-25 22:53:03,228.003836545
2015-11-25 22:53:19,228.003836545
2015-11-25 22:53:19,225.404601259
2015-11-25 22:53:35,225.404601259
2015-11-25 22:53:35,223.692642333
2015-11-25 22:53:51,223.692642333
2015-11-25 22:53:51,223.599845716
2015-11-25 22:54:07,223.599845716
2015-11-25 22:54:07,226.161253225
2015-11-25 22:54:23,226.161253225
2015-11-25 22:54:23,223.337198721
2015-11-25 22:54:39,223.337198721
2015-11-25 22:54:39,220.725417764
2015-11-25 22:54:55,220.725417764
2015-11-25 22:54:55,221.686261474
2015-11-25 22:55:12,221.686261474
2015-11-25 22:55:12,221.74862465
2015-11-25 22:55:28,221.74862465
2015-11-25 22:55:28,220.714361651
2015-11-25 22:55:44,220.714361651
2015-11-25 22:55:44,221.253174292
2015-11-25 22:56:00,221.253174292
2015-11-25 22:56:00,221.810940923
2015-11-25 22:56:17,221.810940923
2015-11-25 22:56:17,220.823455573
2015-11-25 22:56:33,220.823455573
2015-11-25 22:56:33,221.090769737
2015-11-25 22:56:49,221.090769737
2015-11-25 22:56:49,220.21309042
2015-11-25 22:57:06,220.21309042
2015-11-25 22:57:06,220.431299555
2015-11-25 22:57:22,220.431299555
2015-11-25 22:57:22,220.3539472
2015-11-25 22:57:38,220.3539472
2015-11-25 22:57:38,254.846057054
2015-11-25 22:57:52,254.846057054
2015-11-25 22:57:52,1960.50241142
2015-11-25 22:57:54,1960.50241142
2015-11-25 22:57:54,225.196117669
2015-11-25 22:58:10,225.196117669
2015-11-25 22:58:10,221.04983937
2015-11-25 22:58:26,221.04983937
2015-11-25 22:58:26,220.279007839
2015-11-25 22:58:43,220.279007839
2015-11-25 22:58:43,221.746084103
2015-11-25 22:58:59,221.746084103
2015-11-25 22:58:59,222.312299873
2015-11-25 22:59:15,222.312299873
2015-11-25 22:59:15,220.7142128
2015-11-25 22:59:32,220.7142128
2015-11-25 22:59:32,218.732507096
2015-11-25 22:59:48,218.732507096
2015-11-25 22:59:48,219.24530407
2015-11-25 23:00:04,219.24530407
2015-11-25 23:00:04,220.923776817
2015-11-25 23:00:21,220.923776817
2015-11-25 23:00:21,225.505159746
2015-11-25 23:00:37,225.505159746
2015-11-25 23:00:37,208.309633291
2015-11-25 23:00:54,208.309633291
2015-11-25 23:00:54,150.753263808
2015-11-25 23:01:18,150.753263808
2015-11-25 23:01:18,142.369437142
2015-11-25 23:01:43,142.369437142
2015-11-25 23:01:43,142.337014037
2015-11-25 23:02:08,142.337014037
2015-11-25 23:02:08,143.429117689
2015-11-25 23:02:33,143.429117689
2015-11-25 23:02:33,142.06594267
2015-11-25 23:02:59,142.06594267
2015-11-25 23:02:59,145.573668829
2015-11-25 23:03:24,145.573668829
2015-11-25 23:03:24,153.461555578
2015-11-25 23:03:47,153.461555578
2015-11-25 23:03:47,145.70870854
2015-11-25 23:04:12,145.70870854
2015-11-25 23:04:12,149.999687501
2015-11-25 23:04:36,149.999687501
2015-11-25 23:04:36,151.71879057
2015-11-25 23:04:59,151.71879057
2015-11-25 23:04:59,144.093136039
2015-11-25 23:05:24,144.093136039
2015-11-25 23:05:24,140.861245217
2015-11-25 23:05:50,140.861245217
2015-11-25 23:05:50,140.340990403
2015-11-25 23:06:16,140.340990403
2015-11-25 23:06:16,140.695677594
2015-11-25 23:06:41,140.695677594
2015-11-25 23:06:41,140.818730268
2015-11-25 23:07:07,140.818730268
2015-11-25 23:07:07,140.371070926
2015-11-25 23:07:32,140.371070926
2015-11-25 23:07:32,142.81818523
2015-11-25 23:07:58,142.81818523
2015-11-25 23:07:58,147.893430623
2015-11-25 23:08:22,147.893430623
2015-11-25 23:08:22,146.59937701
2015-11-25 23:08:47,146.59937701
2015-11-25 23:08:47,143.173527946
2015-11-25 23:09:12,143.173527946
2015-11-25 23:09:12,142.058979968
2015-11-25 23:09:37,142.058979968
2015-11-25 23:09:37,144.701239571
2015-11-25 23:10:02,144.701239571
2015-11-25 23:10:02,144.985034121
2015-11-25 23:10:27,144.985034121
2015-11-25 23:10:27,147.352770637
2015-11-25 23:10:51,147.352770637
2015-11-25 23:10:51,146.252415907
2015-11-25 23:11:16,146.252415907
2015-11-25 23:11:16,143.315867375
2015-11-25 23:11:41,143.315867375
2015-11-25 23:11:41,145.721890662
2015-11-25 23:12:06,145.721890662
2015-11-25 23:12:06,146.665964843
2015-11-25 23:12:30,146.665964843
2015-11-25 23:12:30,146.15872342
2015-11-25 23:12:55,146.15872342
2015-11-25 23:12:55,147.013284243
2015-11-25 23:13:19,147.013284243
2015-11-25 23:13:19,145.818213132
2015-11-25 23:13:44,145.818213132
2015-11-25 23:13:44,145.935128998
2015-11-25 23:14:09,145.935128998
2015-11-25 23:14:09,142.76268155
2015-11-25 23:14:34,142.76268155
2015-11-25 23:14:34,144.350072021
2015-11-25 23:14:59,144.350072021
2015-11-25 23:14:59,144.551759849
2015-11-25 23:15:24,144.551759849
2015-11-25 23:15:24,145.290294043
2015-11-25 23:15:48,145.290294043
2015-11-25 23:15:48,144.976702244
2015-11-25 23:16:13,144.976702244
2015-11-25 23:16:13,142.632021982
2015-11-25 23:16:39,142.632021982
2015-11-25 23:16:39,145.338339378
2015-11-25 23:17:03,145.338339378
2015-11-25 23:17:03,144.029987043
2015-11-25 23:17:28,144.029987043
2015-11-25 23:17:28,144.960128918
2015-11-25 23:17:53,144.960128918
2015-11-25 23:17:53,144.561453556
2015-11-25 23:18:18,144.561453556
2015-11-25 23:18:18,145.464666269
2015-11-25 23:18:43,145.464666269
2015-11-25 23:18:43,143.821293414
2015-11-25 23:19:08,143.821293414
2015-11-25 23:19:08,143.263094754
2015-11-25 23:19:33,143.263094754
2015-11-25 23:19:33,144.687880911
2015-11-25 23:19:58,144.687880911
2015-11-25 23:19:58,144.715223153
2015-11-25 23:20:23,144.715223153
2015-11-25 23:20:23,147.422622575
2015-11-25 23:20:47,147.422622575
2015-11-25 23:20:47,153.7353724
2015-11-25 23:21:11,153.7353724
2015-11-25 23:21:11,148.96356736
2015-11-25 23:21:35,148.96356736
2015-11-25 23:21:35,150.673567349
2015-11-25 23:21:59,150.673567349
2015-11-25 23:21:59,147.593802831
2015-11-25 23:22:23,147.593802831
2015-11-25 23:22:23,147.035626977
2015-11-25 23:22:47,147.035626977
2015-11-25 23:22:47,161.198550628
2015-11-25 23:23:10,161.198550628
2015-11-25 23:23:10,152.886815215
2015-11-25 23:23:33,152.886815215
2015-11-25 23:23:33,155.469695976
2015-11-25 23:23:57,155.469695976
2015-11-25 23:23:57,147.75774543
2015-11-25 23:24:21,147.75774543
2015-11-25 23:24:21,150.423863108
2015-11-25 23:24:45,150.423863108
2015-11-25 23:24:45,145.99075919
2015-11-25 23:25:09,145.99075919
2015-11-25 23:25:09,146.123988152
2015-11-25 23:25:34,146.123988152
2015-11-25 23:25:34,149.66490651
2015-11-25 23:25:58,149.66490651
2015-11-25 23:25:58,147.564714916
2015-11-25 23:26:23,147.564714916
2015-11-25 23:26:23,145.000631961
2015-11-25 23:26:47,145.000631961
2015-11-25 23:26:47,146.767716239
2015-11-25 23:27:12,146.767716239
2015-11-25 23:27:12,151.657975541
2015-11-25 23:27:36,151.657975541
2015-11-25 23:27:36,11302.7698065
2015-11-25 23:27:36,11302.7698065
2015-11-25 23:27:36,144.840591061
2015-11-25 23:28:01,144.840591061
2015-11-25 23:28:01,152.635001631
2015-11-25 23:28:24,152.635001631
2015-11-25 23:28:24,151.476345265
2015-11-25 23:28:48,151.476345265
2015-11-25 23:28:48,146.170544889
2015-11-25 23:29:13,146.170544889
2015-11-25 23:29:13,270.934017933
2015-11-25 23:29:26,270.934017933
2015-11-25 23:29:26,279.003022998
2015-11-25 23:29:39,279.003022998
2015-11-25 23:29:39,260.601976087
2015-11-25 23:29:53,260.601976087
2015-11-25 23:29:53,255.342256505
2015-11-25 23:30:07,255.342256505
2015-11-25 23:30:07,256.148616289
2015-11-25 23:30:21,256.148616289
2015-11-25 23:30:21,257.149800187
2015-11-25 23:30:35,257.149800187
2015-11-25 23:30:35,260.124421846
2015-11-25 23:30:49,260.124421846
2015-11-25 23:30:49,260.89011504
2015-11-25 23:31:03,260.89011504
2015-11-25 23:31:03,260.888016428
2015-11-25 23:31:16,260.888016428
2015-11-25 23:31:16,259.463816582
2015-11-25 23:31:30,259.463816582
2015-11-25 23:31:30,257.242336429
2015-11-25 23:31:44,257.242336429
2015-11-25 23:31:44,255.762107139
2015-11-25 23:31:58,255.762107139
2015-11-25 23:31:58,255.021099808
2015-11-25 23:32:12,255.021099808
2015-11-25 23:32:12,254.508548235
2015-11-25 23:32:27,254.508548235
2015-11-25 23:32:27,254.14817474
2015-11-25 23:32:41,254.14817474
2015-11-25 23:32:41,253.598009819
2015-11-25 23:32:55,253.598009819
2015-11-25 23:32:55,253.709568649
2015-11-25 23:33:09,253.709568649
2015-11-25 23:33:09,253.544070713
2015-11-25 23:33:23,253.544070713
2015-11-25 23:33:23,253.277053296
2015-11-25 23:33:38,253.277053296
2015-11-25 23:33:38,252.827826568
2015-11-25 23:33:52,252.827826568
2015-11-25 23:33:52,251.50418716
2015-11-25 23:34:06,251.50418716
2015-11-25 23:34:06,251.118120872
2015-11-25 23:34:20,251.118120872
2015-11-25 23:34:20,251.734027895
2015-11-25 23:34:35,251.734027895
2015-11-25 23:34:35,249.172125613
2015-11-25 23:34:49,249.172125613
2015-11-25 23:34:49,249.135482574
2015-11-25 23:35:04,249.135482574
2015-11-25 23:35:04,248.279286611
2015-11-25 23:35:18,248.279286611
2015-11-25 23:35:18,248.343274423
2015-11-25 23:35:33,248.343274423
2015-11-25 23:35:33,246.749791188
2015-11-25 23:35:47,246.749791188
2015-11-25 23:35:47,246.970952717
2015-11-25 23:36:02,246.970952717
2015-11-25 23:36:02,245.283788915
2015-11-25 23:36:17,245.283788915
2015-11-25 23:36:17,244.443228264
2015-11-25 23:36:31,244.443228264
2015-11-25 23:36:31,243.872136755
2015-11-25 23:36:46,243.872136755
2015-11-25 23:36:46,243.036809748
2015-11-25 23:37:01,243.036809748
2015-11-25 23:37:01,242.586080828
2015-11-25 23:37:16,242.586080828
2015-11-25 23:37:16,243.689375922
2015-11-25 23:37:30,243.689375922
2015-11-25 23:37:30,245.691928529
2015-11-25 23:37:45,245.691928529
2015-11-25 23:37:45,244.25019769
2015-11-25 23:38:00,244.25019769
2015-11-25 23:38:00,246.769292989
2015-11-25 23:38:14,246.769292989
2015-11-25 23:38:14,243.90419064
2015-11-25 23:38:29,243.90419064
2015-11-25 23:38:29,246.334676861
2015-11-25 23:38:44,246.334676861
2015-11-25 23:38:44,239.69493227
2015-11-25 23:38:59,239.69493227
2015-11-25 23:38:59,240.193275522
2015-11-25 23:39:14,240.193275522
2015-11-25 23:39:14,240.437323433
2015-11-25 23:39:29,240.437323433
2015-11-25 23:39:29,242.276021707
2015-11-25 23:39:44,242.276021707
2015-11-25 23:39:44,240.841226291
2015-11-25 23:39:59,240.841226291
2015-11-25 23:39:59,245.775696088
2015-11-25 23:40:13,245.775696088
2015-11-25 23:40:13,246.863022429
2015-11-25 23:40:28,246.863022429
2015-11-25 23:40:28,163.486832634
2015-11-25 23:40:50,163.486832634
2015-11-25 23:40:50,140.507500603
2015-11-25 23:41:15,140.507500603
2015-11-25 23:41:15,136.134749503
2015-11-25 23:41:42,136.134749503
2015-11-25 23:41:42,135.021623713
2015-11-25 23:42:09,135.021623713
2015-11-25 23:42:09,134.517284724
2015-11-25 23:42:35,134.517284724
2015-11-25 23:42:35,134.688509252
2015-11-25 23:43:02,134.688509252
2015-11-25 23:43:02,129.261542095
2015-11-25 23:43:30,129.261542095
2015-11-25 23:43:30,135.902689446
2015-11-25 23:43:56,135.902689446
2015-11-25 23:43:56,148.513203381
2015-11-25 23:44:21,148.513203381
2015-11-25 23:44:21,131.99163349
2015-11-25 23:44:48,131.99163349
2015-11-25 23:44:48,135.841582754
2015-11-25 23:45:14,135.841582754
2015-11-25 23:45:14,145.189625717
2015-11-25 23:45:39,145.189625717
2015-11-25 23:45:39,145.819240849
2015-11-25 23:46:04,145.819240849
2015-11-25 23:46:04,145.98031642
2015-11-25 23:46:29,145.98031642
2015-11-25 23:46:29,132.435177579
2015-11-25 23:46:56,132.435177579
2015-11-25 23:46:56,131.074435351
2015-11-25 23:47:23,131.074435351
2015-11-25 23:47:23,130.326432235
2015-11-25 23:47:51,130.326432235
2015-11-25 23:47:51,130.26429685
2015-11-25 23:48:18,130.26429685
2015-11-25 23:48:18,130.329871784
2015-11-25 23:48:46,130.329871784
2015-11-25 23:48:46,130.149952268
2015-11-25 23:49:14,130.149952268
2015-11-25 23:49:14,128.198535659
2015-11-25 23:49:42,128.198535659
2015-11-25 23:49:42,127.80029982
2015-11-25 23:50:10,127.80029982
2015-11-25 23:50:10,128.487787611
2015-11-25 23:50:38,128.487787611
2015-11-25 23:50:38,128.178561281
2015-11-25 23:51:06,128.178561281
2015-11-25 23:51:06,128.752261122
2015-11-25 23:51:34,128.752261122
2015-11-25 23:51:34,121.202522952
2015-11-25 23:52:04,121.202522952
2015-11-25 23:52:04,116.931290297
2015-11-25 23:52:35,116.931290297
2015-11-25 23:52:35,113.191561531
2015-11-25 23:53:06,113.191561531
2015-11-25 23:53:06,112.724106091
2015-11-25 23:53:38,112.724106091
2015-11-25 23:53:38,161.988527972
2015-11-25 23:54:00,161.988527972
2015-11-25 23:54:00,231.377650166
2015-11-25 23:54:16,231.377650166
2015-11-25 23:54:16,207.814626582
2015-11-25 23:54:33,207.814626582
2015-11-25 23:54:33,208.537296809
2015-11-25 23:54:51,208.537296809
2015-11-25 23:54:51,209.265095861
2015-11-25 23:55:08,209.265095861
2015-11-25 23:55:08,209.037030852
2015-11-25 23:55:25,209.037030852
2015-11-25 23:55:25,207.589542884
2015-11-25 23:55:42,207.589542884
2015-11-25 23:55:42,205.621779413
2015-11-25 23:56:00,205.621779413
2015-11-25 23:56:00,204.892491202
2015-11-25 23:56:17,204.892491202
2015-11-25 23:56:17,204.113638227
2015-11-25 23:56:35,204.113638227
2015-11-25 23:56:35,202.658747664
2015-11-25 23:56:53,202.658747664
2015-11-25 23:56:53,201.850565989
2015-11-25 23:57:11,201.850565989
2015-11-25 23:57:11,201.628949078
2015-11-25 23:57:29,201.628949078
2015-11-25 23:57:29,201.220345501
2015-11-25 23:57:46,201.220345501
2015-11-25 23:57:46,202.308610996
2015-11-25 23:58:04,202.308610996
2015-11-25 23:58:04,204.317130153
2015-11-25 23:58:22,204.317130153
2015-11-25 23:58:22,201.866513861
2015-11-25 23:58:40,201.866513861
2015-11-25 23:58:40,203.968108906
2015-11-25 23:58:57,203.968108906
2015-11-25 23:58:57,211.10190798
2015-11-25 23:59:14,211.10190798
2015-11-25 23:59:14,224.600632001
2015-11-25 23:59:30,224.600632001
2015-11-25 23:59:30,220.932792981
2015-11-25 23:59:47,220.932792981
2015-11-25 23:59:47,218.287773744
2015-11-26 00:00:03,218.287773744
2015-11-26 00:00:03,218.002857654
2015-11-26 00:00:20,218.002857654
2015-11-26 00:00:20,217.436971364
2015-11-26 00:00:36,217.436971364
2015-11-26 00:00:36,214.567001407
2015-11-26 00:00:53,214.567001407
2015-11-26 00:00:53,212.731910283
2015-11-26 00:01:10,212.731910283
2015-11-26 00:01:10,213.534061678
2015-11-26 00:01:27,213.534061678
2015-11-26 00:01:27,213.155205055
2015-11-26 00:01:44,213.155205055
2015-11-26 00:01:44,211.980115088
2015-11-26 00:02:01,211.980115088
2015-11-26 00:02:01,211.824527621
2015-11-26 00:02:18,211.824527621
2015-11-26 00:02:18,211.323747806
2015-11-26 00:02:35,211.323747806
2015-11-26 00:02:35,211.455793845
2015-11-26 00:02:52,211.455793845
2015-11-26 00:02:52,210.70687063
2015-11-26 00:03:09,210.70687063
2015-11-26 00:03:09,210.66913961
2015-11-26 00:03:26,210.66913961
2015-11-26 00:03:26,210.853854441
2015-11-26 00:03:43,210.853854441
2015-11-26 00:03:43,210.239124228
2015-11-26 00:04:00,210.239124228
2015-11-26 00:04:00,209.557754554
2015-11-26 00:04:17,209.557754554
2015-11-26 00:04:17,210.357451653
2015-11-26 00:04:34,210.357451653
2015-11-26 00:04:34,210.401477579
2015-11-26 00:04:52,210.401477579
2015-11-26 00:04:52,209.368812352
2015-11-26 00:05:09,209.368812352
2015-11-26 00:05:09,209.607182167
2015-11-26 00:05:26,209.607182167
2015-11-26 00:05:26,209.842376899
2015-11-26 00:05:43,209.842376899
2015-11-26 00:05:43,209.21184146
2015-11-26 00:06:00,209.21184146
2015-11-26 00:06:00,208.615265758
2015-11-26 00:06:18,208.615265758
2015-11-26 00:06:18,209.170572443
2015-11-26 00:06:35,209.170572443
2015-11-26 00:06:35,209.334200365
2015-11-26 00:06:52,209.334200365
2015-11-26 00:06:52,208.713825401
2015-11-26 00:07:09,208.713825401
2015-11-26 00:07:09,208.58450384
2015-11-26 00:07:26,208.58450384
2015-11-26 00:07:26,209.109446432
2015-11-26 00:07:44,209.109446432
2015-11-26 00:07:44,208.692216314
2015-11-26 00:08:01,208.692216314
2015-11-26 00:08:01,208.514588984
2015-11-26 00:08:18,208.514588984
2015-11-26 00:08:18,209.236513399
2015-11-26 00:08:35,209.236513399
2015-11-26 00:08:35,209.013097632
2015-11-26 00:08:53,209.013097632
2015-11-26 00:08:53,208.661818718
2015-11-26 00:09:10,208.661818718
2015-11-26 00:09:10,207.946622413
2015-11-26 00:09:27,207.946622413
2015-11-26 00:09:27,209.035683552
2015-11-26 00:09:44,209.035683552
2015-11-26 00:09:44,207.777192667
2015-11-26 00:10:02,207.777192667
2015-11-26 00:10:02,207.990894621
2015-11-26 00:10:19,207.990894621
2015-11-26 00:10:19,207.93326636
2015-11-26 00:10:36,207.93326636
2015-11-26 00:10:36,207.784699958
2015-11-26 00:10:54,207.784699958
2015-11-26 00:10:54,208.16275552
2015-11-26 00:11:11,208.16275552
2015-11-26 00:11:11,207.038813566
2015-11-26 00:11:28,207.038813566
2015-11-26 00:11:28,207.377393157
2015-11-26 00:11:46,207.377393157
2015-11-26 00:11:46,207.175822351
2015-11-26 00:12:03,207.175822351
2015-11-26 00:12:03,206.50321058
2015-11-26 00:12:21,206.50321058
2015-11-26 00:12:21,206.761681317
2015-11-26 00:12:38,206.761681317
2015-11-26 00:12:38,206.87881246
2015-11-26 00:12:55,206.87881246
2015-11-26 00:12:55,206.473163077
2015-11-26 00:13:13,206.473163077
2015-11-26 00:13:13,260.568457595
2015-11-26 00:13:27,260.568457595
2015-11-26 00:13:27,980.079609689
2015-11-26 00:13:30,980.079609689
2015-11-26 00:13:30,206.54483199
2015-11-26 00:13:48,206.54483199
2015-11-26 00:13:48,206.627911689
2015-11-26 00:14:05,206.627911689
2015-11-26 00:14:05,206.165741565
2015-11-26 00:14:23,206.165741565
2015-11-26 00:14:23,205.96589365
2015-11-26 00:14:40,205.96589365
2015-11-26 00:14:40,206.073666413
2015-11-26 00:14:58,206.073666413
2015-11-26 00:14:58,205.947913027
2015-11-26 00:15:15,205.947913027
2015-11-26 00:15:15,205.374127481
2015-11-26 00:15:33,205.374127481
2015-11-26 00:15:33,205.477516907
2015-11-26 00:15:50,205.477516907
2015-11-26 00:15:50,205.409797967
2015-11-26 00:16:08,205.409797967
2015-11-26 00:16:08,205.76623287
2015-11-26 00:16:25,205.76623287
2015-11-26 00:16:25,205.057328903
2015-11-26 00:16:43,205.057328903
2015-11-26 00:16:43,205.774560023
2015-11-26 00:17:00,205.774560023
2015-11-26 00:17:00,206.15387646
2015-11-26 00:17:18,206.15387646
2015-11-26 00:17:18,205.726840929
2015-11-26 00:17:35,205.726840929
2015-11-26 00:17:35,151.023644555
2015-11-26 00:17:59,151.023644555
2015-11-26 00:17:59,127.795268572
2015-11-26 00:18:27,127.795268572
2015-11-26 00:18:27,127.596699158
2015-11-26 00:18:55,127.596699158
2015-11-26 00:18:55,127.563467609
2015-11-26 00:19:24,127.563467609
2015-11-26 00:19:24,127.453583264
2015-11-26 00:19:52,127.453583264
2015-11-26 00:19:52,127.138024536
2015-11-26 00:20:20,127.138024536
2015-11-26 00:20:20,126.454623339
2015-11-26 00:20:49,126.454623339
2015-11-26 00:20:49,126.788014771
2015-11-26 00:21:17,126.788014771
2015-11-26 00:21:17,127.518205615
2015-11-26 00:21:45,127.518205615
2015-11-26 00:21:45,127.215353791
2015-11-26 00:22:13,127.215353791
2015-11-26 00:22:13,127.331281012
2015-11-26 00:22:42,127.331281012
2015-11-26 00:22:42,127.193513979
2015-11-26 00:23:10,127.193513979
2015-11-26 00:23:10,126.674357911
2015-11-26 00:23:38,126.674357911
2015-11-26 00:23:38,127.001916212
2015-11-26 00:24:07,127.001916212
2015-11-26 00:24:07,127.087890773
2015-11-26 00:24:35,127.087890773
2015-11-26 00:24:35,127.926650838
2015-11-26 00:25:03,127.926650838
2015-11-26 00:25:03,127.116112518
2015-11-26 00:25:32,127.116112518
2015-11-26 00:25:32,127.301725706
2015-11-26 00:26:00,127.301725706
2015-11-26 00:26:00,127.451859574
2015-11-26 00:26:28,127.451859574
2015-11-26 00:26:28,127.186575711
2015-11-26 00:26:56,127.186575711
2015-11-26 00:26:56,127.057690474
2015-11-26 00:27:25,127.057690474
2015-11-26 00:27:25,127.259955644
2015-11-26 00:27:53,127.259955644
2015-11-26 00:27:53,126.993059053
2015-11-26 00:28:21,126.993059053
2015-11-26 00:28:21,127.032403778
2015-11-26 00:28:50,127.032403778
2015-11-26 00:28:50,290.565366755
2015-11-26 00:29:02,290.565366755
2015-11-26 00:29:02,254.521017957
2015-11-26 00:29:16,254.521017957
2015-11-26 00:29:16,240.321341677
2015-11-26 00:29:31,240.321341677
2015-11-26 00:29:31,235.428111634
2015-11-26 00:29:47,235.428111634
2015-11-26 00:29:47,235.146897246
2015-11-26 00:30:02,235.146897246
2015-11-26 00:30:02,237.42716015
2015-11-26 00:30:17,237.42716015
2015-11-26 00:30:17,240.05934267
2015-11-26 00:30:32,240.05934267
2015-11-26 00:30:32,240.617327816
2015-11-26 00:30:47,240.617327816
2015-11-26 00:30:47,241.072951421
2015-11-26 00:31:02,241.072951421
2015-11-26 00:31:02,239.88213791
2015-11-26 00:31:17,239.88213791
2015-11-26 00:31:17,238.168815247
2015-11-26 00:31:32,238.168815247
2015-11-26 00:31:32,237.874370484
2015-11-26 00:31:47,237.874370484
2015-11-26 00:31:47,231.116201374
2015-11-26 00:32:03,231.116201374
2015-11-26 00:32:03,224.894945948
2015-11-26 00:32:19,224.894945948
2015-11-26 00:32:19,224.655476785
2015-11-26 00:32:35,224.655476785
2015-11-26 00:32:35,221.676869755
2015-11-26 00:32:51,221.676869755
2015-11-26 00:32:51,219.996079181
2015-11-26 00:33:07,219.996079181
2015-11-26 00:33:07,219.911078955
2015-11-26 00:33:24,219.911078955
2015-11-26 00:33:24,217.903364095
2015-11-26 00:33:40,217.903364095
2015-11-26 00:33:40,217.337350613
2015-11-26 00:33:57,217.337350613
2015-11-26 00:33:57,217.102646976
2015-11-26 00:34:13,217.102646976
2015-11-26 00:34:13,215.938271886
2015-11-26 00:34:30,215.938271886
2015-11-26 00:34:30,215.18009498
2015-11-26 00:34:47,215.18009498
2015-11-26 00:34:47,214.526315764
2015-11-26 00:35:04,214.526315764
2015-11-26 00:35:04,213.645870338
2015-11-26 00:35:20,213.645870338
2015-11-26 00:35:20,212.224208746
2015-11-26 00:35:37,212.224208746
2015-11-26 00:35:37,211.823194004
2015-11-26 00:35:54,211.823194004
2015-11-26 00:35:54,211.642301935
2015-11-26 00:36:11,211.642301935
2015-11-26 00:36:11,210.793394719
2015-11-26 00:36:29,210.793394719
2015-11-26 00:36:29,209.978590933
2015-11-26 00:36:46,209.978590933
2015-11-26 00:36:46,209.900872564
2015-11-26 00:37:03,209.900872564
2015-11-26 00:37:03,208.767673996
2015-11-26 00:37:20,208.767673996
2015-11-26 00:37:20,208.431361208
2015-11-26 00:37:37,208.431361208
2015-11-26 00:37:37,208.083488645
2015-11-26 00:37:55,208.083488645
2015-11-26 00:37:55,207.515173538
2015-11-26 00:38:12,207.515173538
2015-11-26 00:38:12,207.128011325
2015-11-26 00:38:29,207.128011325
2015-11-26 00:38:29,206.802159612
2015-11-26 00:38:47,206.802159612
2015-11-26 00:38:47,206.79461624
2015-11-26 00:39:04,206.79461624
2015-11-26 00:39:04,206.329276651
2015-11-26 00:39:22,206.329276651
2015-11-26 00:39:22,205.804322165
2015-11-26 00:39:39,205.804322165
2015-11-26 00:39:39,115.517771832
2015-11-26 00:40:10,115.517771832
2015-11-26 00:40:10,111.785404813
2015-11-26 00:40:42,111.785404813
2015-11-26 00:40:42,111.960420747
2015-11-26 00:41:15,111.960420747
2015-11-26 00:41:15,111.725047142
2015-11-26 00:41:47,111.725047142
2015-11-26 00:41:47,111.437578504
2015-11-26 00:42:19,111.437578504
2015-11-26 00:42:19,111.841772722
2015-11-26 00:42:51,111.841772722
2015-11-26 00:42:51,111.481577468
2015-11-26 00:43:24,111.481577468
2015-11-26 00:43:24,111.89321707
2015-11-26 00:43:56,111.89321707
2015-11-26 00:43:56,112.085235591
2015-11-26 00:44:28,112.085235591
2015-11-26 00:44:28,111.986865683
2015-11-26 00:45:00,111.986865683
2015-11-26 00:45:00,111.92140481
2015-11-26 00:45:32,111.92140481
2015-11-26 00:45:32,2951.45350887
2015-11-26 00:45:33,2951.45350887
2015-11-26 00:45:33,116.596641207
2015-11-26 00:46:04,116.596641207
2015-11-26 00:46:04,111.820935917
2015-11-26 00:46:37,111.820935917
2015-11-26 00:46:37,111.849834389
2015-11-26 00:47:09,111.849834389
2015-11-26 00:47:09,112.101866717
2015-11-26 00:47:41,112.101866717
2015-11-26 00:47:41,111.37216885
2015-11-26 00:48:13,111.37216885
2015-11-26 00:48:13,112.118817044
2015-11-26 00:48:45,112.118817044
2015-11-26 00:48:45,111.929035996
2015-11-26 00:49:17,111.929035996
2015-11-26 00:49:17,112.044015869
2015-11-26 00:49:50,112.044015869
2015-11-26 00:49:50,112.111191381
2015-11-26 00:50:22,112.111191381
2015-11-26 00:50:22,112.276023368
2015-11-26 00:50:54,112.276023368
2015-11-26 00:50:54,111.928618394
2015-11-26 00:51:26,111.928618394
2015-11-26 00:51:26,111.925340326
2015-11-26 00:51:58,111.925340326
2015-11-26 00:51:58,111.763312128
2015-11-26 00:52:30,111.763312128
2015-11-26 00:52:30,111.516020965
2015-11-26 00:53:03,111.516020965
2015-11-26 00:53:03,112.242197211
2015-11-26 00:53:35,112.242197211
2015-11-26 00:53:35,111.967768212
2015-11-26 00:54:07,111.967768212
2015-11-26 00:54:07,111.924421666
2015-11-26 00:54:39,111.924421666
2015-11-26 00:54:39,112.964283204
2015-11-26 00:55:11,112.964283204
2015-11-26 00:55:11,111.433435763
2015-11-26 00:55:43,111.433435763
2015-11-26 00:55:43,108.711345077
2015-11-26 00:56:16,108.711345077
2015-11-26 00:56:16,112.355388082
2015-11-26 00:56:48,112.355388082
2015-11-26 00:56:48,112.503058677
2015-11-26 00:57:20,112.503058677
2015-11-26 00:57:20,112.737386182
2015-11-26 00:57:52,112.737386182
2015-11-26 00:57:52,112.985410037
2015-11-26 00:58:24,112.985410037
2015-11-26 00:58:24,112.897728112
2015-11-26 00:58:56,112.897728112
2015-11-26 00:58:56,113.033734698
2015-11-26 00:59:28,113.033734698
2015-11-26 00:59:28,112.71816601
2015-11-26 01:00:00,112.71816601
2015-11-26 01:00:00,112.625232219
2015-11-26 01:00:32,112.625232219
2015-11-26 01:00:32,112.952572721
2015-11-26 01:01:04,112.952572721
2015-11-26 01:01:04,113.18025578
2015-11-26 01:01:35,113.18025578
2015-11-26 01:01:35,112.201152231
2015-11-26 01:02:07,112.201152231
2015-11-26 01:02:07,112.260023152
2015-11-26 01:02:40,112.260023152
2015-11-26 01:02:40,111.880747058
2015-11-26 01:03:12,111.880747058
2015-11-26 01:03:12,111.940054857
2015-11-26 01:03:44,111.940054857
2015-11-26 01:03:44,112.110859703
2015-11-26 01:04:16,112.110859703
2015-11-26 01:04:16,111.591408801
2015-11-26 01:04:48,111.591408801
2015-11-26 01:04:48,111.769728032
2015-11-26 01:05:20,111.769728032
2015-11-26 01:05:20,111.582723758
2015-11-26 01:05:53,111.582723758
2015-11-26 01:05:53,111.41597824
2015-11-26 01:06:25,111.41597824
2015-11-26 01:06:25,111.380476543
2015-11-26 01:06:57,111.380476543
2015-11-26 01:06:57,110.974992063
2015-11-26 01:07:30,110.974992063
2015-11-26 01:07:30,108.828276779
2015-11-26 01:08:03,108.828276779
2015-11-26 01:08:03,109.476781571
2015-11-26 01:08:36,109.476781571
2015-11-26 01:08:36,110.072105179
2015-11-26 01:09:08,110.072105179
2015-11-26 01:09:08,112.322179949
2015-11-26 01:09:41,112.322179949
2015-11-26 01:09:41,113.475213073
2015-11-26 01:10:12,113.475213073
2015-11-26 01:10:12,110.756768077
2015-11-26 01:10:45,110.756768077
2015-11-26 01:10:45,111.133310333
2015-11-26 01:11:17,111.133310333
2015-11-26 01:11:17,112.344431049
2015-11-26 01:11:49,112.344431049
2015-11-26 01:11:49,207.873629463
2015-11-26 01:12:07,207.873629463
2015-11-26 01:12:07,207.691880326
2015-11-26 01:12:24,207.691880326
2015-11-26 01:12:24,206.648893714
2015-11-26 01:12:41,206.648893714
2015-11-26 01:12:41,207.863907343
2015-11-26 01:12:59,207.863907343
2015-11-26 01:12:59,207.206253623
2015-11-26 01:13:16,207.206253623
2015-11-26 01:13:16,207.868828302
2015-11-26 01:13:33,207.868828302
2015-11-26 01:13:33,206.769851715
2015-11-26 01:13:51,206.769851715
2015-11-26 01:13:51,204.847802919
2015-11-26 01:14:08,204.847802919
2015-11-26 01:14:08,203.29508581
2015-11-26 01:14:26,203.29508581
2015-11-26 01:14:26,202.5898866
2015-11-26 01:14:44,202.5898866
2015-11-26 01:14:44,202.164780469
2015-11-26 01:15:02,202.164780469
2015-11-26 01:15:02,3756.31922453
2015-11-26 01:15:03,3756.31922453
2015-11-26 01:15:03,213.618157543
2015-11-26 01:15:19,213.618157543
2015-11-26 01:15:19,200.614627492
2015-11-26 01:15:37,200.614627492
2015-11-26 01:15:37,200.094277754
2015-11-26 01:15:55,200.094277754
2015-11-26 01:15:55,199.464592708
2015-11-26 01:16:13,199.464592708
2015-11-26 01:16:13,198.975046374
2015-11-26 01:16:31,198.975046374
2015-11-26 01:16:31,198.052865261
2015-11-26 01:16:50,198.052865261
2015-11-26 01:16:50,197.58183977
2015-11-26 01:17:08,197.58183977
2015-11-26 01:17:08,197.582338598
2015-11-26 01:17:26,197.582338598
2015-11-26 01:17:26,197.933867326
2015-11-26 01:17:44,197.933867326
2015-11-26 01:17:44,197.380551732
2015-11-26 01:18:02,197.380551732
2015-11-26 01:18:02,196.771246211
2015-11-26 01:18:21,196.771246211
2015-11-26 01:18:21,196.736459108
2015-11-26 01:18:39,196.736459108
2015-11-26 01:18:39,196.549325445
2015-11-26 01:18:57,196.549325445
2015-11-26 01:18:57,196.79891262
2015-11-26 01:19:16,196.79891262
2015-11-26 01:19:16,195.753412471
2015-11-26 01:19:34,195.753412471
2015-11-26 01:19:34,195.834512874
2015-11-26 01:19:52,195.834512874
2015-11-26 01:19:52,394.003873934
2015-11-26 01:20:02,394.003873934
2015-11-26 01:20:02,389.88128115
2015-11-26 01:20:11,389.88128115
2015-11-26 01:20:11,5458.10149036
2015-11-26 01:20:11,5458.10149036
2015-11-26 01:20:11,203.180829753
2015-11-26 01:20:29,203.180829753
2015-11-26 01:20:29,195.864591191
2015-11-26 01:20:48,195.864591191
2015-11-26 01:20:48,195.437511299
2015-11-26 01:21:06,195.437511299
2015-11-26 01:21:06,195.673006708
2015-11-26 01:21:24,195.673006708
2015-11-26 01:21:24,199.018397039
2015-11-26 01:21:42,199.018397039
2015-11-26 01:21:42,200.696047342
2015-11-26 01:22:00,200.696047342
2015-11-26 01:22:00,2782.60224324
2015-11-26 01:22:02,2782.60224324
2015-11-26 01:22:02,223.020594651
2015-11-26 01:22:18,223.020594651
2015-11-26 01:22:18,203.37133176
2015-11-26 01:22:36,203.37133176
2015-11-26 01:22:36,1660.21259022
2015-11-26 01:22:38,1660.21259022
2015-11-26 01:22:38,231.438443931
2015-11-26 01:22:53,231.438443931
2015-11-26 01:22:53,198.13216406
2015-11-26 01:23:11,198.13216406
2015-11-26 01:23:11,198.431902911
2015-11-26 01:23:30,198.431902911
2015-11-26 01:23:30,200.701026385
2015-11-26 01:23:48,200.701026385
2015-11-26 01:23:48,197.171433386
2015-11-26 01:24:06,197.171433386
2015-11-26 01:24:06,195.882495532
2015-11-26 01:24:24,195.882495532
2015-11-26 01:24:24,196.218809044
2015-11-26 01:24:43,196.218809044
2015-11-26 01:24:43,195.600339823
2015-11-26 01:25:01,195.600339823
2015-11-26 01:25:01,2761.64050652
2015-11-26 01:25:02,2761.64050652
2015-11-26 01:25:02,210.922344076
2015-11-26 01:25:19,210.922344076
2015-11-26 01:25:19,195.620842684
2015-11-26 01:25:38,195.620842684
2015-11-26 01:25:38,198.438410974
2015-11-26 01:25:56,198.438410974
2015-11-26 01:25:56,203.425263282
2015-11-26 01:26:14,203.425263282
2015-11-26 01:26:14,196.439919342
2015-11-26 01:26:32,196.439919342
2015-11-26 01:26:32,194.757116777
2015-11-26 01:26:50,194.757116777
2015-11-26 01:26:50,194.221898519
2015-11-26 01:27:09,194.221898519
2015-11-26 01:27:09,193.764570019
2015-11-26 01:27:27,193.764570019
2015-11-26 01:27:27,193.157699687
2015-11-26 01:27:46,193.157699687
2015-11-26 01:27:46,193.447420024
2015-11-26 01:28:05,193.447420024
2015-11-26 01:28:05,193.472818278
2015-11-26 01:28:23,193.472818278
2015-11-26 01:28:23,192.970275127
2015-11-26 01:28:42,192.970275127
2015-11-26 01:28:42,5205.36615413
2015-11-26 01:28:43,5205.36615413
2015-11-26 01:28:43,200.357783346
2015-11-26 01:29:01,200.357783346
2015-11-26 01:29:01,192.84222169
2015-11-26 01:29:19,192.84222169
2015-11-26 01:29:19,192.975126471
2015-11-26 01:29:38,192.975126471
2015-11-26 01:29:38,193.027555166
2015-11-26 01:29:57,193.027555166
2015-11-26 01:29:57,3386.4281367
2015-11-26 01:29:58,3386.4281367
2015-11-26 01:29:58,442.071014288
2015-11-26 01:30:06,442.071014288
2015-11-26 01:30:06,326.160431249
2015-11-26 01:30:17,326.160431249
2015-11-26 01:30:17,310.863540922
2015-11-26 01:30:28,310.863540922
2015-11-26 01:30:28,418.276887448
2015-11-26 01:30:37,418.276887448
2015-11-26 01:30:37,1129.33877842
2015-11-26 01:30:40,1129.33877842
2015-11-26 01:30:40,304.559767316
2015-11-26 01:30:52,304.559767316
2015-11-26 01:30:52,307.428471002
2015-11-26 01:31:04,307.428471002
2015-11-26 01:31:04,307.871583684
2015-11-26 01:31:15,307.871583684
2015-11-26 01:31:15,306.119221192
2015-11-26 01:31:27,306.119221192
2015-11-26 01:31:27,303.692111538
2015-11-26 01:31:39,303.692111538
2015-11-26 01:31:39,303.890994975
2015-11-26 01:31:51,303.890994975
2015-11-26 01:31:51,302.708840511
2015-11-26 01:32:03,302.708840511
2015-11-26 01:32:03,302.764670357
2015-11-26 01:32:15,302.764670357
2015-11-26 01:32:15,300.933621483
2015-11-26 01:32:27,300.933621483
2015-11-26 01:32:27,302.349431453
2015-11-26 01:32:39,302.349431453
2015-11-26 01:32:39,300.919887018
2015-11-26 01:32:51,300.919887018
2015-11-26 01:32:51,300.970051557
2015-11-26 01:33:02,300.970051557
2015-11-26 01:33:02,299.712251263
2015-11-26 01:33:14,299.712251263
2015-11-26 01:33:14,300.188393232
2015-11-26 01:33:26,300.188393232
2015-11-26 01:33:26,298.469003248
2015-11-26 01:33:39,298.469003248
2015-11-26 01:33:39,299.457233764
2015-11-26 01:33:51,299.457233764
2015-11-26 01:33:51,297.805570023
2015-11-26 01:34:03,297.805570023
2015-11-26 01:34:03,298.166005746
2015-11-26 01:34:15,298.166005746
2015-11-26 01:34:15,297.121437989
2015-11-26 01:34:27,297.121437989
2015-11-26 01:34:27,297.138310455
2015-11-26 01:34:39,297.138310455
2015-11-26 01:34:39,295.498862822
2015-11-26 01:34:51,295.498862822
2015-11-26 01:34:51,296.118381549
2015-11-26 01:35:03,296.118381549
2015-11-26 01:35:03,293.865892341
2015-11-26 01:35:16,293.865892341
2015-11-26 01:35:16,294.344465441
2015-11-26 01:35:28,294.344465441
2015-11-26 01:35:28,6262.94995381
2015-11-26 01:35:28,6262.94995381
2015-11-26 01:35:28,307.492726516
2015-11-26 01:35:40,307.492726516
2015-11-26 01:35:40,293.528647295
2015-11-26 01:35:52,293.528647295
2015-11-26 01:35:52,291.669127625
2015-11-26 01:36:05,291.669127625
2015-11-26 01:36:05,1402.92408349
2015-11-26 01:36:07,1402.92408349
2015-11-26 01:36:07,272.02645427
2015-11-26 01:36:20,272.02645427
2015-11-26 01:36:20,213.977993552
2015-11-26 01:36:37,213.977993552
2015-11-26 01:36:37,212.873098541
2015-11-26 01:36:54,212.873098541
2015-11-26 01:36:54,212.155896396
2015-11-26 01:37:11,212.155896396
2015-11-26 01:37:11,211.500516854
2015-11-26 01:37:28,211.500516854
2015-11-26 01:37:28,210.890020913
2015-11-26 01:37:45,210.890020913
2015-11-26 01:37:45,210.074814644
2015-11-26 01:38:02,210.074814644
2015-11-26 01:38:02,209.790014182
2015-11-26 01:38:20,209.790014182
2015-11-26 01:38:20,209.550228375
2015-11-26 01:38:37,209.550228375
2015-11-26 01:38:37,208.851715862
2015-11-26 01:38:54,208.851715862
2015-11-26 01:38:54,208.295423084
2015-11-26 01:39:11,208.295423084
2015-11-26 01:39:11,208.170447187
2015-11-26 01:39:29,208.170447187
2015-11-26 01:39:29,209.295474805
2015-11-26 01:39:46,209.295474805
2015-11-26 01:39:46,207.058628651
2015-11-26 01:40:03,207.058628651
2015-11-26 01:40:03,206.45517666
2015-11-26 01:40:21,206.45517666
2015-11-26 01:40:21,206.740059005
2015-11-26 01:40:38,206.740059005
2015-11-26 01:40:38,191.646287391
2015-11-26 01:40:57,191.646287391
2015-11-26 01:40:57,112.115381178
2015-11-26 01:41:29,112.115381178
2015-11-26 01:41:29,111.906232524
2015-11-26 01:42:01,111.906232524
2015-11-26 01:42:01,112.287467895
2015-11-26 01:42:33,112.287467895
2015-11-26 01:42:33,112.266706276
2015-11-26 01:43:05,112.266706276
2015-11-26 01:43:05,112.6403534
2015-11-26 01:43:37,112.6403534
2015-11-26 01:43:37,112.398676106
2015-11-26 01:44:09,112.398676106
2015-11-26 01:44:09,112.309172677
2015-11-26 01:44:41,112.309172677
2015-11-26 01:44:41,112.580371831
2015-11-26 01:45:13,112.580371831
2015-11-26 01:45:13,112.707568598
2015-11-26 01:45:45,112.707568598
2015-11-26 01:45:45,112.49179513
2015-11-26 01:46:17,112.49179513
2015-11-26 01:46:17,112.503856773
2015-11-26 01:46:49,112.503856773
2015-11-26 01:46:49,112.460754711
2015-11-26 01:47:21,112.460754711
2015-11-26 01:47:21,112.196186751
2015-11-26 01:47:53,112.196186751
2015-11-26 01:47:53,112.598160966
2015-11-26 01:48:25,112.598160966
2015-11-26 01:48:25,112.667314483
2015-11-26 01:48:57,112.667314483
2015-11-26 01:48:57,111.995328053
2015-11-26 01:49:29,111.995328053
2015-11-26 01:49:29,111.936588172
2015-11-26 01:50:01,111.936588172
2015-11-26 01:50:01,111.901240938
2015-11-26 01:50:34,111.901240938
2015-11-26 01:50:34,111.620946675
2015-11-26 01:51:06,111.620946675
2015-11-26 01:51:06,112.250092708
2015-11-26 01:51:38,112.250092708
2015-11-26 01:51:38,111.496431077
2015-11-26 01:52:10,111.496431077
2015-11-26 01:52:10,111.850772676
2015-11-26 01:52:42,111.850772676
2015-11-26 01:52:42,112.001348994
2015-11-26 01:53:15,112.001348994
2015-11-26 01:53:15,111.773503662
2015-11-26 01:53:47,111.773503662
2015-11-26 01:53:47,111.641850957
2015-11-26 01:54:19,111.641850957
2015-11-26 01:54:19,112.259949638
2015-11-26 01:54:51,112.259949638
2015-11-26 01:54:51,112.045124805
2015-11-26 01:55:23,112.045124805
2015-11-26 01:55:23,111.6457426
2015-11-26 01:55:55,111.6457426
2015-11-26 01:55:55,111.959839259
2015-11-26 01:56:28,111.959839259
2015-11-26 01:56:28,111.709144638
2015-11-26 01:57:00,111.709144638
2015-11-26 01:57:00,112.077680791
2015-11-26 01:57:32,112.077680791
2015-11-26 01:57:32,111.88730164
2015-11-26 01:58:04,111.88730164
2015-11-26 01:58:04,111.439030778
2015-11-26 01:58:36,111.439030778
2015-11-26 01:58:36,111.546106499
2015-11-26 01:59:09,111.546106499
2015-11-26 01:59:09,111.155655711
2015-11-26 01:59:41,111.155655711
2015-11-26 01:59:41,111.187786071
2015-11-26 02:00:14,111.187786071
2015-11-26 02:00:14,111.495909649
2015-11-26 02:00:46,111.495909649
2015-11-26 02:00:46,111.515198825
2015-11-26 02:01:18,111.515198825
2015-11-26 02:01:18,111.396547573
2015-11-26 02:01:50,111.396547573
2015-11-26 02:01:50,111.840886704
2015-11-26 02:02:23,111.840886704
2015-11-26 02:02:23,111.647563872
2015-11-26 02:02:55,111.647563872
2015-11-26 02:02:55,111.720120244
2015-11-26 02:03:27,111.720120244
2015-11-26 02:03:27,111.694265492
2015-11-26 02:03:59,111.694265492
2015-11-26 02:03:59,111.620621352
2015-11-26 02:04:32,111.620621352
2015-11-26 02:04:32,111.824965104
2015-11-26 02:05:04,111.824965104
2015-11-26 02:05:04,111.955633227
2015-11-26 02:05:36,111.955633227
2015-11-26 02:05:36,111.431680107
2015-11-26 02:06:08,111.431680107
2015-11-26 02:06:08,111.79181284
2015-11-26 02:06:40,111.79181284
2015-11-26 02:06:40,111.808912605
2015-11-26 02:07:13,111.808912605
2015-11-26 02:07:13,111.417805816
2015-11-26 02:07:45,111.417805816
2015-11-26 02:07:45,111.656965486
2015-11-26 02:08:17,111.656965486
2015-11-26 02:08:17,111.593477361
2015-11-26 02:08:49,111.593477361
2015-11-26 02:08:49,111.802988724
2015-11-26 02:09:22,111.802988724
2015-11-26 02:09:22,112.60732886
2015-11-26 02:09:54,112.60732886
2015-11-26 02:09:54,112.30239341
2015-11-26 02:10:26,112.30239341
2015-11-26 02:10:26,112.412472838
2015-11-26 02:10:58,112.412472838
2015-11-26 02:10:58,112.820346322
2015-11-26 02:11:30,112.820346322
2015-11-26 02:11:30,111.804068587
2015-11-26 02:12:02,111.804068587
2015-11-26 02:12:02,112.187669528
2015-11-26 02:12:34,112.187669528
2015-11-26 02:12:34,112.051963725
2015-11-26 02:13:06,112.051963725
2015-11-26 02:13:06,111.875882907
2015-11-26 02:13:38,111.875882907
2015-11-26 02:13:38,112.104114828
2015-11-26 02:14:10,112.104114828
2015-11-26 02:14:10,112.215942874
2015-11-26 02:14:42,112.215942874
2015-11-26 02:14:42,111.868637879
2015-11-26 02:15:15,111.868637879
2015-11-26 02:15:15,112.114281326
2015-11-26 02:15:47,112.114281326
2015-11-26 02:15:47,111.727228152
2015-11-26 02:16:19,111.727228152
2015-11-26 02:16:19,111.905192429
2015-11-26 02:16:51,111.905192429
2015-11-26 02:16:51,111.657207905
2015-11-26 02:17:23,111.657207905
2015-11-26 02:17:23,111.047378827
2015-11-26 02:17:56,111.047378827
2015-11-26 02:17:56,111.429320923
2015-11-26 02:18:28,111.429320923
2015-11-26 02:18:28,111.561025709
2015-11-26 02:19:00,111.561025709
2015-11-26 02:19:00,110.845676769
2015-11-26 02:19:33,110.845676769
2015-11-26 02:19:33,110.843103434
2015-11-26 02:20:05,110.843103434
2015-11-26 02:20:05,110.855268101
2015-11-26 02:20:38,110.855268101
2015-11-26 02:20:38,110.700255994
2015-11-26 02:21:10,110.700255994
2015-11-26 02:21:10,5690.87184157
2015-11-26 02:21:11,5690.87184157
2015-11-26 02:21:11,113.55702785
2015-11-26 02:21:43,113.55702785
2015-11-26 02:21:43,111.215918384
2015-11-26 02:22:15,111.215918384
2015-11-26 02:22:15,111.101393168
2015-11-26 02:22:47,111.101393168
2015-11-26 02:22:47,111.369891428
2015-11-26 02:23:20,111.369891428
2015-11-26 02:23:20,111.306780874
2015-11-26 02:23:52,111.306780874
2015-11-26 02:23:52,111.285871146
2015-11-26 02:24:24,111.285871146
2015-11-26 02:24:24,111.829585132
2015-11-26 02:24:57,111.829585132
2015-11-26 02:24:57,111.561060281
2015-11-26 02:25:29,111.561060281
2015-11-26 02:25:29,112.064109137
2015-11-26 02:26:01,112.064109137
2015-11-26 02:26:01,109.809917812
2015-11-26 02:26:34,109.809917812
2015-11-26 02:26:34,110.006335143
2015-11-26 02:27:06,110.006335143
2015-11-26 02:27:06,111.386789978
2015-11-26 02:27:39,111.386789978
2015-11-26 02:27:39,111.10776759
2015-11-26 02:28:11,111.10776759
2015-11-26 02:28:11,111.340951137
2015-11-26 02:28:43,111.340951137
2015-11-26 02:28:43,111.598953537
2015-11-26 02:29:16,111.598953537
2015-11-26 02:29:16,110.415405452
2015-11-26 02:29:48,110.415405452
2015-11-26 02:29:48,109.778213855
2015-11-26 02:30:21,109.778213855
2015-11-26 02:30:21,111.268366969
2015-11-26 02:30:54,111.268366969
2015-11-26 02:30:54,235.016736456
2015-11-26 02:31:09,235.016736456
2015-11-26 02:31:09,1423.86814348
2015-11-26 02:31:11,1423.86814348
2015-11-26 02:31:11,206.046326426
2015-11-26 02:31:29,206.046326426
2015-11-26 02:31:29,2333.23373882
2015-11-26 02:31:30,2333.23373882
2015-11-26 02:31:30,224.259020165
2015-11-26 02:31:46,224.259020165
2015-11-26 02:31:46,204.87500064
2015-11-26 02:32:04,204.87500064
2015-11-26 02:32:04,205.788898889
2015-11-26 02:32:21,205.788898889
2015-11-26 02:32:21,205.664667644
2015-11-26 02:32:39,205.664667644
2015-11-26 02:32:39,204.18931821
2015-11-26 02:32:57,204.18931821
2015-11-26 02:32:57,203.507335874
2015-11-26 02:33:14,203.507335874
2015-11-26 02:33:14,201.860356258
2015-11-26 02:33:32,201.860356258
2015-11-26 02:33:32,208.595091201
2015-11-26 02:33:49,208.595091201
2015-11-26 02:33:49,560.359078097
2015-11-26 02:33:56,560.359078097
2015-11-26 02:33:56,324.404285597
2015-11-26 02:34:07,324.404285597
2015-11-26 02:34:07,311.4954542
2015-11-26 02:34:18,311.4954542
2015-11-26 02:34:18,306.291925303
2015-11-26 02:34:30,306.291925303
2015-11-26 02:34:30,304.855742263
2015-11-26 02:34:42,304.855742263
2015-11-26 02:34:42,305.752607921
2015-11-26 02:34:54,305.752607921
2015-11-26 02:34:54,307.333279379
2015-11-26 02:35:06,307.333279379
2015-11-26 02:35:06,308.68394828
2015-11-26 02:35:17,308.68394828
2015-11-26 02:35:17,309.160476444
2015-11-26 02:35:29,309.160476444
2015-11-26 02:35:29,309.725296891
2015-11-26 02:35:40,309.725296891
2015-11-26 02:35:40,310.038904715
2015-11-26 02:35:52,310.038904715
2015-11-26 02:35:52,308.563934876
2015-11-26 02:36:04,308.563934876
2015-11-26 02:36:04,306.299743397
2015-11-26 02:36:15,306.299743397
2015-11-26 02:36:15,303.77890836
2015-11-26 02:36:27,303.77890836
2015-11-26 02:36:27,303.383024102
2015-11-26 02:36:39,303.383024102
2015-11-26 02:36:39,301.100295756
2015-11-26 02:36:51,301.100295756
2015-11-26 02:36:51,303.964276767
2015-11-26 02:37:03,303.964276767
2015-11-26 02:37:03,303.013723997
2015-11-26 02:37:15,303.013723997
2015-11-26 02:37:15,302.448878158
2015-11-26 02:37:27,302.448878158
2015-11-26 02:37:27,301.392685367
2015-11-26 02:37:39,301.392685367
2015-11-26 02:37:39,301.220570855
2015-11-26 02:37:51,301.220570855
2015-11-26 02:37:51,300.807794264
2015-11-26 02:38:03,300.807794264
2015-11-26 02:38:03,300.848115909
2015-11-26 02:38:15,300.848115909
2015-11-26 02:38:15,1500.00687503
2015-11-26 02:38:17,1500.00687503
2015-11-26 02:38:17,375.911075311
2015-11-26 02:38:27,375.911075311
2015-11-26 02:38:27,299.891489263
2015-11-26 02:38:39,299.891489263
2015-11-26 02:38:39,299.639259302
2015-11-26 02:38:51,299.639259302
2015-11-26 02:38:51,298.984722628
2015-11-26 02:39:03,298.984722628
2015-11-26 02:39:03,298.141608817
2015-11-26 02:39:15,298.141608817
2015-11-26 02:39:15,297.277065941
2015-11-26 02:39:27,297.277065941
2015-11-26 02:39:27,295.178335681
2015-11-26 02:39:39,295.178335681
2015-11-26 02:39:39,293.712975848
2015-11-26 02:39:51,293.712975848
2015-11-26 02:39:51,292.879417964
2015-11-26 02:40:04,292.879417964
2015-11-26 02:40:04,294.670949545
2015-11-26 02:40:16,294.670949545
2015-11-26 02:40:16,293.000320021
2015-11-26 02:40:28,293.000320021
2015-11-26 02:40:28,293.496556552
2015-11-26 02:40:40,293.496556552
2015-11-26 02:40:40,1030.36809614
2015-11-26 02:40:44,1030.36809614
2015-11-26 02:40:44,407.688553125
2015-11-26 02:40:53,407.688553125
2015-11-26 02:40:53,292.847802523
2015-11-26 02:41:05,292.847802523
2015-11-26 02:41:05,291.879569841
2015-11-26 02:41:17,291.879569841
2015-11-26 02:41:17,5989.77744649
2015-11-26 02:41:18,5989.77744649
2015-11-26 02:41:18,307.30098484
2015-11-26 02:41:30,307.30098484
2015-11-26 02:41:30,289.691170704
2015-11-26 02:41:42,289.691170704
2015-11-26 02:41:42,290.168837962
2015-11-26 02:41:54,290.168837962
2015-11-26 02:41:54,289.589126121
2015-11-26 02:42:07,289.589126121
2015-11-26 02:42:07,289.783676486
2015-11-26 02:42:19,289.783676486
2015-11-26 02:42:19,288.327470808
2015-11-26 02:42:32,288.327470808
2015-11-26 02:42:32,2873.21920268
2015-11-26 02:42:33,2873.21920268
2015-11-26 02:42:33,321.827810321
2015-11-26 02:42:44,321.827810321
2015-11-26 02:42:44,286.835059562
2015-11-26 02:42:57,286.835059562
2015-11-26 02:42:57,287.455490312
2015-11-26 02:43:09,287.455490312
2015-11-26 02:43:09,286.56449528
2015-11-26 02:43:22,286.56449528
2015-11-26 02:43:22,286.343491448
2015-11-26 02:43:34,286.343491448
2015-11-26 02:43:34,286.332422876
2015-11-26 02:43:47,286.332422876
2015-11-26 02:43:47,7125.4111956
2015-11-26 02:43:48,7125.4111956
2015-11-26 02:43:48,297.895492469
2015-11-26 02:44:00,297.895492469
2015-11-26 02:44:00,285.383263778
2015-11-26 02:44:12,285.383263778
2015-11-26 02:44:12,285.966549063
2015-11-26 02:44:25,285.966549063
2015-11-26 02:44:25,198.701825777
2015-11-26 02:44:43,198.701825777
2015-11-26 02:44:43,193.043101967
2015-11-26 02:45:02,193.043101967
2015-11-26 02:45:02,192.437340798
2015-11-26 02:45:20,192.437340798
2015-11-26 02:45:20,193.108556404
2015-11-26 02:45:39,193.108556404
2015-11-26 02:45:39,192.447813232
2015-11-26 02:45:58,192.447813232
2015-11-26 02:45:58,192.007670066
2015-11-26 02:46:16,192.007670066
2015-11-26 02:46:16,191.68833011
2015-11-26 02:46:35,191.68833011
2015-11-26 02:46:35,191.647164793
2015-11-26 02:46:54,191.647164793
2015-11-26 02:46:54,191.752613561
2015-11-26 02:47:13,191.752613561
2015-11-26 02:47:13,192.010814049
2015-11-26 02:47:31,192.010814049
2015-11-26 02:47:31,191.900825653
2015-11-26 02:47:50,191.900825653
2015-11-26 02:47:50,191.644236749
2015-11-26 02:48:09,191.644236749
2015-11-26 02:48:09,191.53607409
2015-11-26 02:48:28,191.53607409
2015-11-26 02:48:28,191.692290424
2015-11-26 02:48:47,191.692290424
2015-11-26 02:48:47,191.761755195
2015-11-26 02:49:05,191.761755195
2015-11-26 02:49:05,190.909767771
2015-11-26 02:49:24,190.909767771
2015-11-26 02:49:24,188.36254348
2015-11-26 02:49:43,188.36254348
2015-11-26 02:49:43,188.365973319
2015-11-26 02:50:02,188.365973319
2015-11-26 02:50:02,186.934513361
2015-11-26 02:50:22,186.934513361
2015-11-26 02:50:22,186.339001265
2015-11-26 02:50:41,186.339001265
2015-11-26 02:50:41,3136.72459732
2015-11-26 02:50:42,3136.72459732
2015-11-26 02:50:42,201.059864737
2015-11-26 02:51:00,201.059864737
2015-11-26 02:51:00,190.014415232
2015-11-26 02:51:19,190.014415232
2015-11-26 02:51:19,189.73654922
2015-11-26 02:51:38,189.73654922
2015-11-26 02:51:38,189.689760815
2015-11-26 02:51:57,189.689760815
2015-11-26 02:51:57,4204.20771122
2015-11-26 02:51:58,4204.20771122
2015-11-26 02:51:58,198.461570012
2015-11-26 02:52:16,198.461570012
2015-11-26 02:52:16,189.370786105
2015-11-26 02:52:35,189.370786105
2015-11-26 02:52:35,189.521882618
2015-11-26 02:52:54,189.521882618
2015-11-26 02:52:54,187.205551019
2015-11-26 02:53:13,187.205551019
2015-11-26 02:53:13,1569.09099943
2015-11-26 02:53:16,1569.09099943
2015-11-26 02:53:16,212.221081075
2015-11-26 02:53:32,212.221081075
2015-11-26 02:53:32,190.030032135
2015-11-26 02:53:51,190.030032135
2015-11-26 02:53:51,189.644603905
2015-11-26 02:54:10,189.644603905
2015-11-26 02:54:10,189.324934599
2015-11-26 02:54:29,189.324934599
2015-11-26 02:54:29,16402.1814901
2015-11-26 02:54:30,16402.1814901
2015-11-26 02:54:30,192.463698941
2015-11-26 02:54:48,192.463698941
2015-11-26 02:54:48,190.041809198
2015-11-26 02:55:07,190.041809198
2015-11-26 02:55:07,133.081031413
2015-11-26 02:55:34,133.081031413
2015-11-26 02:55:34,112.275147965
2015-11-26 02:56:06,112.275147965
2015-11-26 02:56:06,112.019589986
2015-11-26 02:56:39,112.019589986
2015-11-26 02:56:39,111.964654998
2015-11-26 02:57:11,111.964654998
2015-11-26 02:57:11,112.339344206
2015-11-26 02:57:43,112.339344206
2015-11-26 02:57:43,111.951994985
2015-11-26 02:58:15,111.951994985
2015-11-26 02:58:15,111.99588552
2015-11-26 02:58:47,111.99588552
2015-11-26 02:58:47,115.027091276
2015-11-26 02:59:18,115.027091276
2015-11-26 02:59:18,133.265550526
2015-11-26 02:59:45,133.265550526
2015-11-26 02:59:45,124.167114588
2015-11-26 03:00:14,124.167114588
2015-11-26 03:00:14,127.56383826
2015-11-26 03:00:43,127.56383826
2015-11-26 03:00:43,127.72275647
2015-11-26 03:01:11,127.72275647
2015-11-26 03:01:11,127.944332274
2015-11-26 03:01:39,127.944332274
2015-11-26 03:01:39,127.405955294
2015-11-26 03:02:07,127.405955294
2015-11-26 03:02:07,127.536967121
2015-11-26 03:02:35,127.536967121
2015-11-26 03:02:35,126.959424755
2015-11-26 03:03:04,126.959424755
2015-11-26 03:03:04,125.31313926
2015-11-26 03:03:32,125.31313926
2015-11-26 03:03:32,127.629522694
2015-11-26 03:04:01,127.629522694
2015-11-26 03:04:01,128.120043356
2015-11-26 03:04:29,128.120043356
2015-11-26 03:04:29,127.7051634
2015-11-26 03:04:57,127.7051634
2015-11-26 03:04:57,127.885064861
2015-11-26 03:05:25,127.885064861
2015-11-26 03:05:25,127.728266911
2015-11-26 03:05:53,127.728266911
2015-11-26 03:05:53,127.525993251
2015-11-26 03:06:22,127.525993251
2015-11-26 03:06:22,127.329276906
2015-11-26 03:06:50,127.329276906
2015-11-26 03:06:50,127.588097987
2015-11-26 03:07:18,127.588097987
2015-11-26 03:07:18,127.599851403
2015-11-26 03:07:46,127.599851403
2015-11-26 03:07:46,127.249726563
2015-11-26 03:08:14,127.249726563
2015-11-26 03:08:14,127.65711639
2015-11-26 03:08:43,127.65711639
2015-11-26 03:08:43,127.543482762
2015-11-26 03:09:11,127.543482762
2015-11-26 03:09:11,127.711968077
2015-11-26 03:09:39,127.711968077
2015-11-26 03:09:39,125.800475414
2015-11-26 03:10:08,125.800475414
2015-11-26 03:10:08,122.704325624
2015-11-26 03:10:37,122.704325624
2015-11-26 03:10:37,125.385451422
2015-11-26 03:11:06,125.385451422
2015-11-26 03:11:06,127.509095649
2015-11-26 03:11:34,127.509095649
2015-11-26 03:11:34,127.195086878
2015-11-26 03:12:02,127.195086878
2015-11-26 03:12:02,126.893828709
2015-11-26 03:12:31,126.893828709
2015-11-26 03:12:31,127.148599416
2015-11-26 03:12:59,127.148599416
2015-11-26 03:12:59,126.912908026
2015-11-26 03:13:27,126.912908026
2015-11-26 03:13:27,127.093893968
2015-11-26 03:13:56,127.093893968
2015-11-26 03:13:56,127.412881442
2015-11-26 03:14:24,127.412881442
2015-11-26 03:14:24,127.049368067
2015-11-26 03:14:52,127.049368067
2015-11-26 03:14:52,127.384311426
2015-11-26 03:15:21,127.384311426
2015-11-26 03:15:21,126.906367178
2015-11-26 03:15:49,126.906367178
2015-11-26 03:15:49,126.64119068
2015-11-26 03:16:17,126.64119068
2015-11-26 03:16:17,123.670112585
2015-11-26 03:16:46,123.670112585
2015-11-26 03:16:46,125.733717361
2015-11-26 03:17:15,125.733717361
2015-11-26 03:17:15,126.214808769
2015-11-26 03:17:44,126.214808769
2015-11-26 03:17:44,126.220061522
2015-11-26 03:18:12,126.220061522
2015-11-26 03:18:12,126.454552269
2015-11-26 03:18:41,126.454552269
2015-11-26 03:18:41,126.642643026
2015-11-26 03:19:09,126.642643026
2015-11-26 03:19:09,126.428434991
2015-11-26 03:19:37,126.428434991
2015-11-26 03:19:37,126.490119488
2015-11-26 03:20:06,126.490119488
2015-11-26 03:20:06,126.14741145
2015-11-26 03:20:34,126.14741145
2015-11-26 03:20:34,126.011487207
2015-11-26 03:21:03,126.011487207
2015-11-26 03:21:03,126.71494154
2015-11-26 03:21:31,126.71494154
2015-11-26 03:21:31,126.154723091
2015-11-26 03:22:00,126.154723091
2015-11-26 03:22:00,126.154882241
2015-11-26 03:22:29,126.154882241
2015-11-26 03:22:29,125.625234173
2015-11-26 03:22:57,125.625234173
2015-11-26 03:22:57,122.968660207
2015-11-26 03:23:26,122.968660207
2015-11-26 03:23:26,124.784551673
2015-11-26 03:23:55,124.784551673
2015-11-26 03:23:55,125.67408437
2015-11-26 03:24:24,125.67408437
2015-11-26 03:24:24,126.041262758
2015-11-26 03:24:53,126.041262758
2015-11-26 03:24:53,126.960687399
2015-11-26 03:25:21,126.960687399
2015-11-26 03:25:21,126.500680205
2015-11-26 03:25:49,126.500680205
2015-11-26 03:25:49,126.110313736
2015-11-26 03:26:18,126.110313736
2015-11-26 03:26:18,123.427639021
2015-11-26 03:26:47,123.427639021
2015-11-26 03:26:47,124.435619655
2015-11-26 03:27:16,124.435619655
2015-11-26 03:27:16,126.002679447
2015-11-26 03:27:45,126.002679447
2015-11-26 03:27:45,126.286491008
2015-11-26 03:28:13,126.286491008
2015-11-26 03:28:13,126.189449482
2015-11-26 03:28:42,126.189449482
2015-11-26 03:28:42,126.365621868
2015-11-26 03:29:10,126.365621868
2015-11-26 03:29:10,125.960523342
2015-11-26 03:29:39,125.960523342
2015-11-26 03:29:39,125.895514906
2015-11-26 03:30:07,125.895514906
2015-11-26 03:30:07,125.996809761
2015-11-26 03:30:36,125.996809761
2015-11-26 03:30:36,125.733036701
2015-11-26 03:31:04,125.733036701
2015-11-26 03:31:04,126.084992002
2015-11-26 03:31:33,126.084992002
2015-11-26 03:31:33,124.81886529
2015-11-26 03:32:02,124.81886529
2015-11-26 03:32:02,115.358619024
2015-11-26 03:32:33,115.358619024
2015-11-26 03:32:33,111.456792288
2015-11-26 03:33:05,111.456792288
2015-11-26 03:33:05,109.951976336
2015-11-26 03:33:38,109.951976336
2015-11-26 03:33:38,111.524899467
2015-11-26 03:34:10,111.524899467
2015-11-26 03:34:10,111.304709163
2015-11-26 03:34:43,111.304709163
2015-11-26 03:34:43,111.543510908
2015-11-26 03:35:15,111.543510908
2015-11-26 03:35:15,111.22617184
2015-11-26 03:35:47,111.22617184
2015-11-26 03:35:47,111.374263747
2015-11-26 03:36:20,111.374263747
2015-11-26 03:36:20,111.49203535
2015-11-26 03:36:52,111.49203535
2015-11-26 03:36:52,200.408432385
2015-11-26 03:37:10,200.408432385
2015-11-26 03:37:10,246.473174271
2015-11-26 03:37:25,246.473174271
2015-11-26 03:37:25,222.847543434
2015-11-26 03:37:41,222.847543434
2015-11-26 03:37:41,218.866578751
2015-11-26 03:37:57,218.866578751
2015-11-26 03:37:57,221.169618667
2015-11-26 03:38:13,221.169618667
2015-11-26 03:38:13,223.687902685
2015-11-26 03:38:30,223.687902685
2015-11-26 03:38:30,224.951818132
2015-11-26 03:38:46,224.951818132
2015-11-26 03:38:46,224.020637777
2015-11-26 03:39:02,224.020637777
2015-11-26 03:39:02,221.939454917
2015-11-26 03:39:18,221.939454917
2015-11-26 03:39:18,218.687104677
2015-11-26 03:39:34,218.687104677
2015-11-26 03:39:34,220.36672083
2015-11-26 03:39:51,220.36672083
2015-11-26 03:39:51,221.451911318
2015-11-26 03:40:07,221.451911318
2015-11-26 03:40:07,220.685136623
2015-11-26 03:40:23,220.685136623
2015-11-26 03:40:23,219.489162143
2015-11-26 03:40:40,219.489162143
2015-11-26 03:40:40,218.937444281
2015-11-26 03:40:56,218.937444281
2015-11-26 03:40:56,218.785254433
2015-11-26 03:41:12,218.785254433
2015-11-26 03:41:12,217.544097548
2015-11-26 03:41:29,217.544097548
2015-11-26 03:41:29,217.021385106
2015-11-26 03:41:46,217.021385106
2015-11-26 03:41:46,216.61048633
2015-11-26 03:42:02,216.61048633
2015-11-26 03:42:02,215.308751254
2015-11-26 03:42:19,215.308751254
2015-11-26 03:42:19,215.424669643
2015-11-26 03:42:36,215.424669643
2015-11-26 03:42:36,212.303882814
2015-11-26 03:42:53,212.303882814
2015-11-26 03:42:53,210.435397853
2015-11-26 03:43:10,210.435397853
2015-11-26 03:43:10,212.237208331
2015-11-26 03:43:27,212.237208331
2015-11-26 03:43:27,212.173789429
2015-11-26 03:43:44,212.173789429
2015-11-26 03:43:44,211.348250371
2015-11-26 03:44:01,211.348250371
2015-11-26 03:44:01,210.466400559
2015-11-26 03:44:18,210.466400559
2015-11-26 03:44:18,209.943666866
2015-11-26 03:44:35,209.943666866
2015-11-26 03:44:35,209.645070895
2015-11-26 03:44:52,209.645070895
2015-11-26 03:44:52,209.800394157
2015-11-26 03:45:09,209.800394157
2015-11-26 03:45:09,208.374682684
2015-11-26 03:45:27,208.374682684
2015-11-26 03:45:27,208.200918513
2015-11-26 03:45:44,208.200918513
2015-11-26 03:45:44,208.014522187
2015-11-26 03:46:01,208.014522187
2015-11-26 03:46:01,207.056627917
2015-11-26 03:46:19,207.056627917
2015-11-26 03:46:19,207.159811365
2015-11-26 03:46:36,207.159811365
2015-11-26 03:46:36,205.698123719
2015-11-26 03:46:53,205.698123719
2015-11-26 03:46:53,205.606289542
2015-11-26 03:47:11,205.606289542
2015-11-26 03:47:11,204.586464832
2015-11-26 03:47:29,204.586464832
2015-11-26 03:47:29,204.463692303
2015-11-26 03:47:46,204.463692303
2015-11-26 03:47:46,204.39240412
2015-11-26 03:48:04,204.39240412
2015-11-26 03:48:04,112.924589398
2015-11-26 03:48:36,112.924589398
2015-11-26 03:48:36,111.599738857
2015-11-26 03:49:08,111.599738857
2015-11-26 03:49:08,108.19415983
2015-11-26 03:49:41,108.19415983
2015-11-26 03:49:41,123.04338797
2015-11-26 03:50:10,123.04338797
2015-11-26 03:50:10,286.664578793
2015-11-26 03:50:23,286.664578793
2015-11-26 03:50:23,206.586138242
2015-11-26 03:50:40,206.586138242
2015-11-26 03:50:40,205.467079465
2015-11-26 03:50:58,205.467079465
2015-11-26 03:50:58,206.091692598
2015-11-26 03:51:15,206.091692598
2015-11-26 03:51:15,206.21325108
2015-11-26 03:51:33,206.21325108
2015-11-26 03:51:33,205.62500921
2015-11-26 03:51:50,205.62500921
2015-11-26 03:51:50,203.507519942
2015-11-26 03:52:08,203.507519942
2015-11-26 03:52:08,202.452384465
2015-11-26 03:52:26,202.452384465
2015-11-26 03:52:26,201.942677337
2015-11-26 03:52:44,201.942677337
2015-11-26 03:52:44,200.598262028
2015-11-26 03:53:02,200.598262028
2015-11-26 03:53:02,199.809936348
2015-11-26 03:53:20,199.809936348
2015-11-26 03:53:20,199.805777684
2015-11-26 03:53:38,199.805777684
2015-11-26 03:53:38,199.480685283
2015-11-26 03:53:56,199.480685283
2015-11-26 03:53:56,198.281133897
2015-11-26 03:54:14,198.281133897
2015-11-26 03:54:14,197.760678926
2015-11-26 03:54:32,197.760678926
2015-11-26 03:54:32,198.447621432
2015-11-26 03:54:50,198.447621432
2015-11-26 03:54:50,197.659296647
2015-11-26 03:55:08,197.659296647
2015-11-26 03:55:08,196.993086582
2015-11-26 03:55:27,196.993086582
2015-11-26 03:55:27,195.435187747
2015-11-26 03:55:45,195.435187747
2015-11-26 03:55:45,193.025961295
2015-11-26 03:56:04,193.025961295
2015-11-26 03:56:04,195.757595762
2015-11-26 03:56:22,195.757595762
2015-11-26 03:56:22,195.459073096
2015-11-26 03:56:41,195.459073096
2015-11-26 03:56:41,195.74815434
2015-11-26 03:56:59,195.74815434
2015-11-26 03:56:59,195.264414867
2015-11-26 03:57:17,195.264414867
2015-11-26 03:57:17,195.472211996
2015-11-26 03:57:36,195.472211996
2015-11-26 03:57:36,195.630473815
2015-11-26 03:57:54,195.630473815
2015-11-26 03:57:54,195.263218072
2015-11-26 03:58:13,195.263218072
2015-11-26 03:58:13,195.527971145
2015-11-26 03:58:31,195.527971145
2015-11-26 03:58:31,195.894433578
2015-11-26 03:58:49,195.894433578
2015-11-26 03:58:49,195.727113996
2015-11-26 03:59:08,195.727113996
2015-11-26 03:59:08,2798.33126179
2015-11-26 03:59:09,2798.33126179
2015-11-26 03:59:09,209.822526861
2015-11-26 03:59:26,209.822526861
2015-11-26 03:59:26,194.79011122
2015-11-26 03:59:45,194.79011122
2015-11-26 03:59:45,8370.10755588
2015-11-26 03:59:45,8370.10755588
2015-11-26 03:59:45,199.48237648
2015-11-26 04:00:03,199.48237648
2015-11-26 04:00:03,193.929625632
2015-11-26 04:00:22,193.929625632
2015-11-26 04:00:22,194.426242488
2015-11-26 04:00:40,194.426242488
2015-11-26 04:00:40,194.33702975
2015-11-26 04:00:59,194.33702975
2015-11-26 04:00:59,194.91004333
2015-11-26 04:01:17,194.91004333
2015-11-26 04:01:17,194.198911688
2015-11-26 04:01:36,194.198911688
2015-11-26 04:01:36,193.862715687
2015-11-26 04:01:54,193.862715687
2015-11-26 04:01:54,190.671108809
2015-11-26 04:02:13,190.671108809
2015-11-26 04:02:13,2834.82200861
2015-11-26 04:02:15,2834.82200861
2015-11-26 04:02:15,203.076404451
2015-11-26 04:02:32,203.076404451
2015-11-26 04:02:32,192.878631603
2015-11-26 04:02:51,192.878631603
2015-11-26 04:02:51,193.031891871
2015-11-26 04:03:10,193.031891871
2015-11-26 04:03:10,192.319671193
2015-11-26 04:03:28,192.319671193
2015-11-26 04:03:28,2649.21520679
2015-11-26 04:03:30,2649.21520679
2015-11-26 04:03:30,207.075922316
2015-11-26 04:03:47,207.075922316
2015-11-26 04:03:47,192.393745343
2015-11-26 04:04:06,192.393745343
2015-11-26 04:04:06,192.658769691
2015-11-26 04:04:24,192.658769691
2015-11-26 04:04:24,192.433421644
2015-11-26 04:04:43,192.433421644
2015-11-26 04:04:43,192.376586145
2015-11-26 04:05:02,192.376586145
2015-11-26 04:05:02,193.083367606
2015-11-26 04:05:21,193.083367606
2015-11-26 04:05:21,193.043909392
2015-11-26 04:05:39,193.043909392
2015-11-26 04:05:39,193.140331419
2015-11-26 04:05:58,193.140331419
2015-11-26 04:05:58,192.93528854
2015-11-26 04:06:16,192.93528854
2015-11-26 04:06:16,192.810049003
2015-11-26 04:06:35,192.810049003
2015-11-26 04:06:35,192.902278546
2015-11-26 04:06:54,192.902278546
2015-11-26 04:06:54,192.577588976
2015-11-26 04:07:12,192.577588976
2015-11-26 04:07:12,191.953009903
2015-11-26 04:07:31,191.953009903
2015-11-26 04:07:31,191.526576946
2015-11-26 04:07:50,191.526576946
2015-11-26 04:07:50,191.542586089
2015-11-26 04:08:09,191.542586089
2015-11-26 04:08:09,190.948651998
2015-11-26 04:08:28,190.948651998
2015-11-26 04:08:28,190.989274573
2015-11-26 04:08:47,190.989274573
2015-11-26 04:08:47,191.292747353
2015-11-26 04:09:05,191.292747353
2015-11-26 04:09:05,191.11102287
2015-11-26 04:09:24,191.11102287
2015-11-26 04:09:24,190.988767951
2015-11-26 04:09:43,190.988767951
2015-11-26 04:09:43,190.401148246
2015-11-26 04:10:02,190.401148246
2015-11-26 04:10:02,189.933994244
2015-11-26 04:10:21,189.933994244
2015-11-26 04:10:21,190.303618322
2015-11-26 04:10:40,190.303618322
2015-11-26 04:10:40,190.225244126
2015-11-26 04:10:59,190.225244126
2015-11-26 04:10:59,190.982536716
2015-11-26 04:11:18,190.982536716
2015-11-26 04:11:18,189.765333553
2015-11-26 04:11:37,189.765333553
2015-11-26 04:11:37,189.942402077
2015-11-26 04:11:56,189.942402077
2015-11-26 04:11:56,189.736059222
2015-11-26 04:12:14,189.736059222
2015-11-26 04:12:14,2931.76082369
2015-11-26 04:12:16,2931.76082369
2015-11-26 04:12:16,202.284363604
2015-11-26 04:12:34,202.284363604
2015-11-26 04:12:34,188.951154709
2015-11-26 04:12:53,188.951154709
2015-11-26 04:12:53,188.8730084
2015-11-26 04:13:12,188.8730084
2015-11-26 04:13:12,189.469097064
2015-11-26 04:13:31,189.469097064
2015-11-26 04:13:31,12509.8602023
2015-11-26 04:13:31,12509.8602023
2015-11-26 04:13:31,195.43866779
2015-11-26 04:13:49,195.43866779
2015-11-26 04:13:49,160.841781548
2015-11-26 04:14:12,160.841781548
2015-11-26 04:14:12,121.161192716
2015-11-26 04:14:41,121.161192716
2015-11-26 04:14:41,116.89085521
2015-11-26 04:15:12,116.89085521
2015-11-26 04:15:12,116.076243778
2015-11-26 04:15:43,116.076243778
2015-11-26 04:15:43,117.750244209
2015-11-26 04:16:14,117.750244209
2015-11-26 04:16:14,238.210420396
2015-11-26 04:16:29,238.210420396
2015-11-26 04:16:29,230.571294181
2015-11-26 04:16:45,230.571294181
2015-11-26 04:16:45,117.31504192
2015-11-26 04:17:15,117.31504192
2015-11-26 04:17:15,120.223832732
2015-11-26 04:17:45,120.223832732
2015-11-26 04:17:45,117.859637553
2015-11-26 04:18:16,117.859637553
2015-11-26 04:18:16,120.501535424
2015-11-26 04:18:46,120.501535424
2015-11-26 04:18:46,112.600499465
2015-11-26 04:19:18,112.600499465
2015-11-26 04:19:18,112.662110215
2015-11-26 04:19:50,112.662110215
2015-11-26 04:19:50,111.199940644
2015-11-26 04:20:22,111.199940644
2015-11-26 04:20:22,112.411054753
2015-11-26 04:20:54,112.411054753
2015-11-26 04:20:54,113.226745868
2015-11-26 04:21:26,113.226745868
2015-11-26 04:21:26,111.536111892
2015-11-26 04:21:58,111.536111892
2015-11-26 04:21:58,111.602973661
2015-11-26 04:22:30,111.602973661
2015-11-26 04:22:30,111.92011043
2015-11-26 04:23:02,111.92011043
2015-11-26 04:23:02,111.488261447
2015-11-26 04:23:35,111.488261447
2015-11-26 04:23:35,111.594324871
2015-11-26 04:24:07,111.594324871
2015-11-26 04:24:07,111.519993661
2015-11-26 04:24:39,111.519993661
2015-11-26 04:24:39,113.580122116
2015-11-26 04:25:11,113.580122116
2015-11-26 04:25:11,111.307166317
2015-11-26 04:25:43,111.307166317
2015-11-26 04:25:43,112.632142141
2015-11-26 04:26:15,112.632142141
2015-11-26 04:26:15,112.686196332
2015-11-26 04:26:47,112.686196332
2015-11-26 04:26:47,113.441643633
2015-11-26 04:27:19,113.441643633
2015-11-26 04:27:19,111.256458746
2015-11-26 04:27:51,111.256458746
2015-11-26 04:27:51,111.164665718
2015-11-26 04:28:24,111.164665718
2015-11-26 04:28:24,111.696427973
2015-11-26 04:28:56,111.696427973
2015-11-26 04:28:56,111.390822405
2015-11-26 04:29:28,111.390822405
2015-11-26 04:29:28,111.519406375
2015-11-26 04:30:01,111.519406375
2015-11-26 04:30:01,111.385525166
2015-11-26 04:30:33,111.385525166
2015-11-26 04:30:33,111.856920581
2015-11-26 04:31:05,111.856920581
2015-11-26 04:31:05,112.008757591
2015-11-26 04:31:37,112.008757591
2015-11-26 04:31:37,111.588309562
2015-11-26 04:32:09,111.588309562
2015-11-26 04:32:09,111.27211912
2015-11-26 04:32:42,111.27211912
2015-11-26 04:32:42,111.62221684
2015-11-26 04:33:14,111.62221684
2015-11-26 04:33:14,111.925984093
2015-11-26 04:33:46,111.925984093
2015-11-26 04:33:46,111.742976256
2015-11-26 04:34:18,111.742976256
2015-11-26 04:34:18,111.74685414
2015-11-26 04:34:51,111.74685414
2015-11-26 04:34:51,111.829404492
2015-11-26 04:35:23,111.829404492
2015-11-26 04:35:23,111.399046703
2015-11-26 04:35:55,111.399046703
2015-11-26 04:35:55,111.464311929
2015-11-26 04:36:27,111.464311929
2015-11-26 04:36:27,111.225350531
2015-11-26 04:37:00,111.225350531
2015-11-26 04:37:00,111.267679159
2015-11-26 04:37:32,111.267679159
2015-11-26 04:37:32,111.364913123
2015-11-26 04:38:04,111.364913123
2015-11-26 04:38:04,111.495263913
2015-11-26 04:38:37,111.495263913
2015-11-26 04:38:37,111.210026251
2015-11-26 04:39:09,111.210026251
2015-11-26 04:39:09,111.736414295
2015-11-26 04:39:41,111.736414295
2015-11-26 04:39:41,113.805631552
2015-11-26 04:40:13,113.805631552
2015-11-26 04:40:13,110.686961408
2015-11-26 04:40:45,110.686961408
2015-11-26 04:40:45,111.065680449
2015-11-26 04:41:18,111.065680449
2015-11-26 04:41:18,111.062970113
2015-11-26 04:41:50,111.062970113
2015-11-26 04:41:50,230.967122215
2015-11-26 04:42:06,230.967122215
2015-11-26 04:42:06,237.935261252
2015-11-26 04:42:21,237.935261252
2015-11-26 04:42:21,220.160971918
2015-11-26 04:42:37,220.160971918
2015-11-26 04:42:37,217.466866205
2015-11-26 04:42:54,217.466866205
2015-11-26 04:42:54,218.894232678
2015-11-26 04:43:10,218.894232678
2015-11-26 04:43:10,221.28891573
2015-11-26 04:43:27,221.28891573
2015-11-26 04:43:27,223.166312153
2015-11-26 04:43:43,223.166312153
2015-11-26 04:43:43,223.674087966
2015-11-26 04:43:59,223.674087966
2015-11-26 04:43:59,221.89364157
2015-11-26 04:44:15,221.89364157
2015-11-26 04:44:15,220.069036879
2015-11-26 04:44:31,220.069036879
2015-11-26 04:44:31,219.390674092
2015-11-26 04:44:48,219.390674092
2015-11-26 04:44:48,218.458055082
2015-11-26 04:45:04,218.458055082
2015-11-26 04:45:04,218.781305478
2015-11-26 04:45:21,218.781305478
2015-11-26 04:45:21,218.265896851
2015-11-26 04:45:37,218.265896851
2015-11-26 04:45:37,216.387181584
2015-11-26 04:45:54,216.387181584
2015-11-26 04:45:54,215.708982697
2015-11-26 04:46:11,215.708982697
2015-11-26 04:46:11,215.564731694
2015-11-26 04:46:27,215.564731694
2015-11-26 04:46:27,214.790459079
2015-11-26 04:46:44,214.790459079
2015-11-26 04:46:44,214.397903093
2015-11-26 04:47:01,214.397903093
2015-11-26 04:47:01,213.874934375
2015-11-26 04:47:18,213.874934375
2015-11-26 04:47:18,213.532719114
2015-11-26 04:47:35,213.532719114
2015-11-26 04:47:35,212.538270172
2015-11-26 04:47:52,212.538270172
2015-11-26 04:47:52,211.389514364
2015-11-26 04:48:09,211.389514364
2015-11-26 04:48:09,211.124018999
2015-11-26 04:48:26,211.124018999
2015-11-26 04:48:26,210.146503635
2015-11-26 04:48:43,210.146503635
2015-11-26 04:48:43,208.631309069
2015-11-26 04:49:00,208.631309069
2015-11-26 04:49:00,208.314189645
2015-11-26 04:49:17,208.314189645
2015-11-26 04:49:17,207.970684452
2015-11-26 04:49:35,207.970684452
2015-11-26 04:49:35,207.458633469
2015-11-26 04:49:52,207.458633469
2015-11-26 04:49:52,207.607931038
2015-11-26 04:50:09,207.607931038
2015-11-26 04:50:09,206.629453467
2015-11-26 04:50:27,206.629453467
2015-11-26 04:50:27,206.241048924
2015-11-26 04:50:44,206.241048924
2015-11-26 04:50:44,205.904459073
2015-11-26 04:51:02,205.904459073
2015-11-26 04:51:02,205.948561029
2015-11-26 04:51:19,205.948561029
2015-11-26 04:51:19,205.67271632
2015-11-26 04:51:37,205.67271632
2015-11-26 04:51:37,204.739317086
2015-11-26 04:51:54,204.739317086
2015-11-26 04:51:54,203.858474652
2015-11-26 04:52:12,203.858474652
2015-11-26 04:52:12,203.690556023
2015-11-26 04:52:30,203.690556023
2015-11-26 04:52:30,203.662588795
2015-11-26 04:52:47,203.662588795
2015-11-26 04:52:47,150.479955819
2015-11-26 04:53:11,150.479955819
2015-11-26 04:53:11,110.891190607
2015-11-26 04:53:44,110.891190607
2015-11-26 04:53:44,111.017808182
2015-11-26 04:54:16,111.017808182
2015-11-26 04:54:16,111.866388774
2015-11-26 04:54:48,111.866388774
2015-11-26 04:54:48,111.990628127
2015-11-26 04:55:20,111.990628127
2015-11-26 04:55:20,111.788344916
2015-11-26 04:55:53,111.788344916
2015-11-26 04:55:53,111.628509251
2015-11-26 04:56:25,111.628509251
2015-11-26 04:56:25,111.570927963
2015-11-26 04:56:57,111.570927963
2015-11-26 04:56:57,111.85829344
2015-11-26 04:57:29,111.85829344
2015-11-26 04:57:29,111.564735391
2015-11-26 04:58:02,111.564735391
2015-11-26 04:58:02,111.518338912
2015-11-26 04:58:34,111.518338912
2015-11-26 04:58:34,111.900298326
2015-11-26 04:59:06,111.900298326
2015-11-26 04:59:06,111.920844604
2015-11-26 04:59:38,111.920844604
2015-11-26 04:59:38,111.920061718
2015-11-26 05:00:10,111.920061718
2015-11-26 05:00:10,111.686184655
2015-11-26 05:00:43,111.686184655
2015-11-26 05:00:43,111.488972703
2015-11-26 05:01:15,111.488972703
2015-11-26 05:01:15,122.337431988
2015-11-26 05:01:44,122.337431988
2015-11-26 05:01:44,125.041993269
2015-11-26 05:02:13,125.041993269
2015-11-26 05:02:13,113.084153866
2015-11-26 05:02:45,113.084153866
2015-11-26 05:02:45,110.737907274
2015-11-26 05:03:17,110.737907274
2015-11-26 05:03:17,110.816022408
2015-11-26 05:03:50,110.816022408
2015-11-26 05:03:50,110.380494442
2015-11-26 05:04:22,110.380494442
2015-11-26 05:04:22,110.222091697
2015-11-26 05:04:55,110.222091697
2015-11-26 05:04:55,110.650269813
2015-11-26 05:05:28,110.650269813
2015-11-26 05:05:28,109.455651808
2015-11-26 05:06:01,109.455651808
2015-11-26 05:06:01,109.576999301
2015-11-26 05:06:33,109.576999301
2015-11-26 05:06:33,109.541769737
2015-11-26 05:07:06,109.541769737
2015-11-26 05:07:06,109.560582026
2015-11-26 05:07:39,109.560582026
2015-11-26 05:07:39,109.345226206
2015-11-26 05:08:12,109.345226206
2015-11-26 05:08:12,109.451076099
2015-11-26 05:08:45,109.451076099
2015-11-26 05:08:45,142.462228514
2015-11-26 05:09:10,142.462228514
2015-11-26 05:09:10,241.051305092
2015-11-26 05:09:25,241.051305092
2015-11-26 05:09:25,204.85891196
2015-11-26 05:09:43,204.85891196
2015-11-26 05:09:43,204.646196287
2015-11-26 05:10:00,204.646196287
2015-11-26 05:10:00,203.659927296
2015-11-26 05:10:18,203.659927296
2015-11-26 05:10:18,204.837371076
2015-11-26 05:10:36,204.837371076
2015-11-26 05:10:36,204.470102666
2015-11-26 05:10:53,204.470102666
2015-11-26 05:10:53,203.152153966
2015-11-26 05:11:11,203.152153966
2015-11-26 05:11:11,202.763074952
2015-11-26 05:11:29,202.763074952
2015-11-26 05:11:29,201.123711698
2015-11-26 05:11:47,201.123711698
2015-11-26 05:11:47,199.761617803
2015-11-26 05:12:05,199.761617803
2015-11-26 05:12:05,199.518605941
2015-11-26 05:12:23,199.518605941
2015-11-26 05:12:23,199.096764346
2015-11-26 05:12:41,199.096764346
2015-11-26 05:12:41,1608.24421725
2015-11-26 05:12:43,1608.24421725
2015-11-26 05:12:43,225.730930862
2015-11-26 05:12:59,225.730930862
2015-11-26 05:12:59,198.087378323
2015-11-26 05:13:17,198.087378323
2015-11-26 05:13:17,197.688939419
2015-11-26 05:13:35,197.688939419
2015-11-26 05:13:35,197.421532207
2015-11-26 05:13:54,197.421532207
2015-11-26 05:13:54,196.898153992
2015-11-26 05:14:12,196.898153992
2015-11-26 05:14:12,196.94585127
2015-11-26 05:14:30,196.94585127
2015-11-26 05:14:30,196.479941772
2015-11-26 05:14:48,196.479941772
2015-11-26 05:14:48,196.890260533
2015-11-26 05:15:07,196.890260533
2015-11-26 05:15:07,2858.62889042
2015-11-26 05:15:08,2858.62889042
2015-11-26 05:15:08,210.512724793
2015-11-26 05:15:25,210.512724793
2015-11-26 05:15:25,195.853487881
2015-11-26 05:15:43,195.853487881
2015-11-26 05:15:43,195.684376755
2015-11-26 05:16:02,195.684376755
2015-11-26 05:16:02,195.499790326
2015-11-26 05:16:20,195.499790326
2015-11-26 05:16:20,195.189754533
2015-11-26 05:16:39,195.189754533
2015-11-26 05:16:39,194.481521986
2015-11-26 05:16:57,194.481521986
2015-11-26 05:16:57,13243.5226299
2015-11-26 05:16:57,13243.5226299
2015-11-26 05:16:57,197.646046566
2015-11-26 05:17:16,197.646046566
2015-11-26 05:17:16,194.422924407
2015-11-26 05:17:34,194.422924407
2015-11-26 05:17:34,194.408697845
2015-11-26 05:17:53,194.408697845
2015-11-26 05:17:53,194.117370156
2015-11-26 05:18:11,194.117370156
2015-11-26 05:18:11,2538.55787348
2015-11-26 05:18:13,2538.55787348
2015-11-26 05:18:13,209.356222637
2015-11-26 05:18:30,209.356222637
2015-11-26 05:18:30,193.845001214
2015-11-26 05:18:48,193.845001214
2015-11-26 05:18:48,2859.57576605
2015-11-26 05:18:50,2859.57576605
2015-11-26 05:18:50,207.560913651
2015-11-26 05:19:07,207.560913651
2015-11-26 05:19:07,192.872596774
2015-11-26 05:19:26,192.872596774
2015-11-26 05:19:26,192.650583589
2015-11-26 05:19:44,192.650583589
2015-11-26 05:19:44,192.613806269
2015-11-26 05:20:03,192.613806269
2015-11-26 05:20:03,192.966075653
2015-11-26 05:20:22,192.966075653
2015-11-26 05:20:22,192.61090014
2015-11-26 05:20:40,192.61090014
2015-11-26 05:20:40,192.28685096
2015-11-26 05:20:59,192.28685096
2015-11-26 05:20:59,192.540674752
2015-11-26 05:21:18,192.540674752
2015-11-26 05:21:18,192.195957873
2015-11-26 05:21:37,192.195957873
2015-11-26 05:21:37,192.108144078
2015-11-26 05:21:55,192.108144078
2015-11-26 05:21:55,192.192971994
2015-11-26 05:22:14,192.192971994
2015-11-26 05:22:14,191.574347343
2015-11-26 05:22:33,191.574347343
2015-11-26 05:22:33,16559.0329525
2015-11-26 05:22:33,16559.0329525
2015-11-26 05:22:33,193.709426283
2015-11-26 05:22:52,193.709426283
2015-11-26 05:22:52,191.214633061
2015-11-26 05:23:10,191.214633061
2015-11-26 05:23:10,191.742543452
2015-11-26 05:23:29,191.742543452
2015-11-26 05:23:29,190.813384987
2015-11-26 05:23:48,190.813384987
2015-11-26 05:23:48,16977.0479743
2015-11-26 05:23:48,16977.0479743
2015-11-26 05:23:48,192.782243513
2015-11-26 05:24:07,192.782243513
2015-11-26 05:24:07,190.891191968
2015-11-26 05:24:26,190.891191968
2015-11-26 05:24:26,191.543860006
2015-11-26 05:24:45,191.543860006
2015-11-26 05:24:45,191.750315522
2015-11-26 05:25:03,191.750315522
2015-11-26 05:25:03,191.330811558
2015-11-26 05:25:22,191.330811558
2015-11-26 05:25:22,190.985485103
2015-11-26 05:25:41,190.985485103
2015-11-26 05:25:41,190.992071176
2015-11-26 05:26:00,190.992071176
2015-11-26 05:26:00,190.462444933
2015-11-26 05:26:19,190.462444933
2015-11-26 05:26:19,190.361379399
2015-11-26 05:26:38,190.361379399
2015-11-26 05:26:38,189.88174007
2015-11-26 05:26:57,189.88174007
2015-11-26 05:26:57,190.217072553
2015-11-26 05:27:16,190.217072553
2015-11-26 05:27:16,190.259113887
2015-11-26 05:27:35,190.259113887
2015-11-26 05:27:35,190.349552631
2015-11-26 05:27:53,190.349552631
2015-11-26 05:27:53,190.146763723
2015-11-26 05:28:12,190.146763723
2015-11-26 05:28:12,2701.94607666
2015-11-26 05:28:14,2701.94607666
2015-11-26 05:28:14,204.384130435
2015-11-26 05:28:31,204.384130435
2015-11-26 05:28:31,190.018948584
2015-11-26 05:28:50,190.018948584
2015-11-26 05:28:50,189.999964111
2015-11-26 05:29:09,189.999964111
2015-11-26 05:29:09,189.518719843
2015-11-26 05:29:28,189.518719843
2015-11-26 05:29:28,5804.53237236
2015-11-26 05:29:29,5804.53237236
2015-11-26 05:29:29,195.883113717
2015-11-26 05:29:47,195.883113717
2015-11-26 05:29:47,189.505261772
2015-11-26 05:30:06,189.505261772
2015-11-26 05:30:06,189.143241014
2015-11-26 05:30:25,189.143241014
2015-11-26 05:30:25,189.094023221
2015-11-26 05:30:44,189.094023221
2015-11-26 05:30:44,189.2469365
2015-11-26 05:31:03,189.2469365
2015-11-26 05:31:03,189.125971136
2015-11-26 05:31:22,189.125971136
2015-11-26 05:31:22,188.094771342
2015-11-26 05:31:42,188.094771342
2015-11-26 05:31:42,187.936315691
2015-11-26 05:32:01,187.936315691
2015-11-26 05:32:01,188.503071972
2015-11-26 05:32:20,188.503071972
2015-11-26 05:32:20,188.332596831
2015-11-26 05:32:39,188.332596831
2015-11-26 05:32:39,9720.6133707
2015-11-26 05:32:39,9720.6133707
2015-11-26 05:32:39,191.638085088
2015-11-26 05:32:58,191.638085088
2015-11-26 05:32:58,187.745114937
2015-11-26 05:33:17,187.745114937
2015-11-26 05:33:17,172.540157284
2015-11-26 05:33:38,172.540157284
2015-11-26 05:33:38,109.879749129
2015-11-26 05:34:11,109.879749129
2015-11-26 05:34:11,109.405742349
2015-11-26 05:34:44,109.405742349
2015-11-26 05:34:44,109.817203469
2015-11-26 05:35:17,109.817203469
2015-11-26 05:35:17,109.950911805
2015-11-26 05:35:49,109.950911805
2015-11-26 05:35:49,109.682075536
2015-11-26 05:36:22,109.682075536
2015-11-26 05:36:22,110.118946203
2015-11-26 05:36:55,110.118946203
2015-11-26 05:36:55,109.824242164
2015-11-26 05:37:28,109.824242164
2015-11-26 05:37:28,109.529708336
2015-11-26 05:38:00,109.529708336
2015-11-26 05:38:00,109.147199278
2015-11-26 05:38:33,109.147199278
2015-11-26 05:38:33,109.025341911
2015-11-26 05:39:06,109.025341911
2015-11-26 05:39:06,109.306939351
2015-11-26 05:39:39,109.306939351
2015-11-26 05:39:39,109.616920833
2015-11-26 05:40:12,109.616920833
2015-11-26 05:40:12,109.276729202
2015-11-26 05:40:45,109.276729202
2015-11-26 05:40:45,109.435957348
2015-11-26 05:41:18,109.435957348
2015-11-26 05:41:18,109.548286465
2015-11-26 05:41:51,109.548286465
2015-11-26 05:41:51,3789.21841055
2015-11-26 05:41:52,3789.21841055
2015-11-26 05:41:52,113.123078381
2015-11-26 05:42:24,113.123078381
2015-11-26 05:42:24,109.808775643
2015-11-26 05:42:56,109.808775643
2015-11-26 05:42:56,109.603411321
2015-11-26 05:43:29,109.603411321
2015-11-26 05:43:29,110.120357574
2015-11-26 05:44:02,110.120357574
2015-11-26 05:44:02,110.073582661
2015-11-26 05:44:35,110.073582661
2015-11-26 05:44:35,110.166447425
2015-11-26 05:45:07,110.166447425
2015-11-26 05:45:07,110.381587615
2015-11-26 05:45:40,110.381587615
2015-11-26 05:45:40,110.150122684
2015-11-26 05:46:13,110.150122684
2015-11-26 05:46:13,109.851879692
2015-11-26 05:46:45,109.851879692
2015-11-26 05:46:45,109.645205476
2015-11-26 05:47:18,109.645205476
2015-11-26 05:47:18,109.446337731
2015-11-26 05:47:51,109.446337731
2015-11-26 05:47:51,265.391724821
2015-11-26 05:48:05,265.391724821
2015-11-26 05:48:05,233.645056944
2015-11-26 05:48:20,233.645056944
2015-11-26 05:48:20,219.210673514
2015-11-26 05:48:37,219.210673514
2015-11-26 05:48:37,218.937870358
2015-11-26 05:48:53,218.937870358
2015-11-26 05:48:53,220.613635602
2015-11-26 05:49:09,220.613635602
2015-11-26 05:49:09,222.680214943
2015-11-26 05:49:26,222.680214943
2015-11-26 05:49:26,223.870586881
2015-11-26 05:49:42,223.870586881
2015-11-26 05:49:42,221.682821392
2015-11-26 05:49:58,221.682821392
2015-11-26 05:49:58,220.14748169
2015-11-26 05:50:14,220.14748169
2015-11-26 05:50:14,220.365075147
2015-11-26 05:50:31,220.365075147
2015-11-26 05:50:31,219.839313339
2015-11-26 05:50:47,219.839313339
2015-11-26 05:50:47,218.653115032
2015-11-26 05:51:03,218.653115032
2015-11-26 05:51:03,218.60572781
2015-11-26 05:51:20,218.60572781
2015-11-26 05:51:20,217.752305059
2015-11-26 05:51:36,217.752305059
2015-11-26 05:51:36,216.83908486
2015-11-26 05:51:53,216.83908486
2015-11-26 05:51:53,216.030961557
2015-11-26 05:52:10,216.030961557
2015-11-26 05:52:10,216.51830151
2015-11-26 05:52:26,216.51830151
2015-11-26 05:52:26,215.480837708
2015-11-26 05:52:43,215.480837708
2015-11-26 05:52:43,214.768624094
2015-11-26 05:53:00,214.768624094
2015-11-26 05:53:00,214.275166336
2015-11-26 05:53:17,214.275166336
2015-11-26 05:53:17,213.575208047
2015-11-26 05:53:33,213.575208047
2015-11-26 05:53:33,212.445782066
2015-11-26 05:53:50,212.445782066
2015-11-26 05:53:50,212.513904903
2015-11-26 05:54:07,212.513904903
2015-11-26 05:54:07,211.610479186
2015-11-26 05:54:24,211.610479186
2015-11-26 05:54:24,210.434573699
2015-11-26 05:54:41,210.434573699
2015-11-26 05:54:41,210.180280384
2015-11-26 05:54:59,210.180280384
2015-11-26 05:54:59,209.334626401
2015-11-26 05:55:16,209.334626401
2015-11-26 05:55:16,208.463900741
2015-11-26 05:55:33,208.463900741
2015-11-26 05:55:33,207.643938634
2015-11-26 05:55:50,207.643938634
2015-11-26 05:55:50,207.857114401
2015-11-26 05:56:08,207.857114401
2015-11-26 05:56:08,206.990173142
2015-11-26 05:56:25,206.990173142
2015-11-26 05:56:25,205.971785756
2015-11-26 05:56:43,205.971785756
2015-11-26 05:56:43,205.484295948
2015-11-26 05:57:00,205.484295948
2015-11-26 05:57:00,205.452679882
2015-11-26 05:57:18,205.452679882
2015-11-26 05:57:18,204.966205912
2015-11-26 05:57:35,204.966205912
2015-11-26 05:57:35,203.667289794
2015-11-26 05:57:53,203.667289794
2015-11-26 05:57:53,203.458224657
2015-11-26 05:58:10,203.458224657
2015-11-26 05:58:10,203.650618357
2015-11-26 05:58:28,203.650618357
2015-11-26 05:58:28,203.023344696
2015-11-26 05:58:46,203.023344696
2015-11-26 05:58:46,2113.51203469
2015-11-26 05:58:48,2113.51203469
2015-11-26 05:58:48,145.580450487
2015-11-26 05:59:12,145.580450487
2015-11-26 05:59:12,109.865162181
2015-11-26 05:59:45,109.865162181
2015-11-26 05:59:45,110.139298372
2015-11-26 06:00:18,110.139298372
2015-11-26 06:00:18,110.097231146
2015-11-26 06:00:50,110.097231146
2015-11-26 06:00:50,109.811790217
2015-11-26 06:01:23,109.811790217
2015-11-26 06:01:23,110.14422499
2015-11-26 06:01:56,110.14422499
2015-11-26 06:01:56,110.293441829
2015-11-26 06:02:29,110.293441829
2015-11-26 06:02:29,110.228429743
2015-11-26 06:03:01,110.228429743
2015-11-26 06:03:01,109.97577081
2015-11-26 06:03:34,109.97577081
2015-11-26 06:03:34,109.960362344
2015-11-26 06:04:07,109.960362344
2015-11-26 06:04:07,109.914485004
2015-11-26 06:04:39,109.914485004
2015-11-26 06:04:39,109.53827669
2015-11-26 06:05:12,109.53827669
2015-11-26 06:05:12,109.651774595
2015-11-26 06:05:45,109.651774595
2015-11-26 06:05:45,109.770678989
2015-11-26 06:06:18,109.770678989
2015-11-26 06:06:18,109.796240138
2015-11-26 06:06:51,109.796240138
2015-11-26 06:06:51,109.657282308
2015-11-26 06:07:24,109.657282308
2015-11-26 06:07:24,109.600011106
2015-11-26 06:07:56,109.600011106
2015-11-26 06:07:56,109.517026566
2015-11-26 06:08:29,109.517026566
2015-11-26 06:08:29,109.709992606
2015-11-26 06:09:02,109.709992606
2015-11-26 06:09:02,109.432344638
2015-11-26 06:09:35,109.432344638
2015-11-26 06:09:35,110.513187017
2015-11-26 06:10:08,110.513187017
2015-11-26 06:10:08,109.849828267
2015-11-26 06:10:40,109.849828267
2015-11-26 06:10:40,109.636466794
2015-11-26 06:11:13,109.636466794
2015-11-26 06:11:13,109.907008596
2015-11-26 06:11:46,109.907008596
2015-11-26 06:11:46,109.597778891
2015-11-26 06:12:19,109.597778891
2015-11-26 06:12:19,109.917636273
2015-11-26 06:12:52,109.917636273
2015-11-26 06:12:52,109.852905434
2015-11-26 06:13:24,109.852905434
2015-11-26 06:13:24,109.283921054
2015-11-26 06:13:57,109.283921054
2015-11-26 06:13:57,109.858014315
2015-11-26 06:14:30,109.858014315
2015-11-26 06:14:30,109.601792939
2015-11-26 06:15:03,109.601792939
2015-11-26 06:15:03,109.312402518
2015-11-26 06:15:36,109.312402518
2015-11-26 06:15:36,109.879078379
2015-11-26 06:16:09,109.879078379
2015-11-26 06:16:09,109.910203059
2015-11-26 06:16:41,109.910203059
2015-11-26 06:16:41,109.703419852
2015-11-26 06:17:14,109.703419852
2015-11-26 06:17:14,109.950827852
2015-11-26 06:17:47,109.950827852
2015-11-26 06:17:47,109.503505025
2015-11-26 06:18:20,109.503505025
2015-11-26 06:18:20,109.673183965
2015-11-26 06:18:53,109.673183965
2015-11-26 06:18:53,109.624054051
2015-11-26 06:19:25,109.624054051
2015-11-26 06:19:25,109.653290915
2015-11-26 06:19:58,109.653290915
2015-11-26 06:19:58,110.366464488
2015-11-26 06:20:31,110.366464488
2015-11-26 06:20:31,109.656828043
2015-11-26 06:21:04,109.656828043
2015-11-26 06:21:04,109.821528424
2015-11-26 06:21:36,109.821528424
2015-11-26 06:21:36,109.837196257
2015-11-26 06:22:09,109.837196257
2015-11-26 06:22:09,109.518059391
2015-11-26 06:22:42,109.518059391
2015-11-26 06:22:42,109.806444485
2015-11-26 06:23:15,109.806444485
2015-11-26 06:23:15,109.788799896
2015-11-26 06:23:48,109.788799896
2015-11-26 06:23:48,109.818643966
2015-11-26 06:24:20,109.818643966
2015-11-26 06:24:20,110.71195011
2015-11-26 06:24:53,110.71195011
2015-11-26 06:24:53,110.556618486
2015-11-26 06:25:26,110.556618486
2015-11-26 06:25:26,110.251540421
2015-11-26 06:25:58,110.251540421
2015-11-26 06:25:58,110.057379638
2015-11-26 06:26:31,110.057379638
2015-11-26 06:26:31,109.476714987
2015-11-26 06:27:04,109.476714987
2015-11-26 06:27:04,109.585068012
2015-11-26 06:27:37,109.585068012
2015-11-26 06:27:37,109.564836773
2015-11-26 06:28:10,109.564836773
2015-11-26 06:28:10,123.554133493
2015-11-26 06:28:39,123.554133493
2015-11-26 06:28:39,282.014280733
2015-11-26 06:28:51,282.014280733
2015-11-26 06:28:51,203.83455836
2015-11-26 06:29:09,203.83455836
2015-11-26 06:29:09,203.195050259
2015-11-26 06:29:27,203.195050259
2015-11-26 06:29:27,203.382522526
2015-11-26 06:29:45,203.382522526
2015-11-26 06:29:45,204.062603006
2015-11-26 06:30:02,204.062603006
2015-11-26 06:30:02,203.028955144
2015-11-26 06:30:20,203.028955144
2015-11-26 06:30:20,201.130554849
2015-11-26 06:30:38,201.130554849
2015-11-26 06:30:38,201.013274414
2015-11-26 06:30:56,201.013274414
2015-11-26 06:30:56,199.80925986
2015-11-26 06:31:14,199.80925986
2015-11-26 06:31:14,198.698009217
2015-11-26 06:31:32,198.698009217
2015-11-26 06:31:32,197.553389078
2015-11-26 06:31:50,197.553389078
2015-11-26 06:31:50,197.762254173
2015-11-26 06:32:08,197.762254173
2015-11-26 06:32:08,197.870539242
2015-11-26 06:32:26,197.870539242
2015-11-26 06:32:26,5520.87966016
2015-11-26 06:32:27,5520.87966016
2015-11-26 06:32:27,204.018703755
2015-11-26 06:32:45,204.018703755
2015-11-26 06:32:45,195.931354797
2015-11-26 06:33:03,195.931354797
2015-11-26 06:33:03,196.613528584
2015-11-26 06:33:21,196.613528584
2015-11-26 06:33:21,195.82788687
2015-11-26 06:33:40,195.82788687
2015-11-26 06:33:40,195.684100199
2015-11-26 06:33:58,195.684100199
2015-11-26 06:33:58,194.996762241
2015-11-26 06:34:17,194.996762241
2015-11-26 06:34:17,9287.66211485
2015-11-26 06:34:17,9287.66211485
2015-11-26 06:34:17,199.060974091
2015-11-26 06:34:35,199.060974091
2015-11-26 06:34:35,194.605534581
2015-11-26 06:34:54,194.605534581
2015-11-26 06:34:54,194.651411763
2015-11-26 06:35:12,194.651411763
2015-11-26 06:35:12,193.618433249
2015-11-26 06:35:31,193.618433249
2015-11-26 06:35:31,193.795893627
2015-11-26 06:35:49,193.795893627
2015-11-26 06:35:49,193.281160305
2015-11-26 06:36:08,193.281160305
2015-11-26 06:36:08,193.407896017
2015-11-26 06:36:27,193.407896017
2015-11-26 06:36:27,193.646584655
2015-11-26 06:36:45,193.646584655
2015-11-26 06:36:45,16814.2584912
2015-11-26 06:36:45,16814.2584912
2015-11-26 06:36:45,195.520112828
2015-11-26 06:37:04,195.520112828
2015-11-26 06:37:04,193.238675368
2015-11-26 06:37:22,193.238675368
2015-11-26 06:37:22,193.773257837
2015-11-26 06:37:41,193.773257837
2015-11-26 06:37:41,193.768908616
2015-11-26 06:38:00,193.768908616
2015-11-26 06:38:00,192.953416275
2015-11-26 06:38:18,192.953416275
2015-11-26 06:38:18,192.97466098
2015-11-26 06:38:37,192.97466098
2015-11-26 06:38:37,16345.1366408
2015-11-26 06:38:37,16345.1366408
2015-11-26 06:38:37,194.825931959
2015-11-26 06:38:56,194.825931959
2015-11-26 06:38:56,192.192366621
2015-11-26 06:39:14,192.192366621
2015-11-26 06:39:14,192.517023719
2015-11-26 06:39:33,192.517023719
2015-11-26 06:39:33,192.426859219
2015-11-26 06:39:52,192.426859219
2015-11-26 06:39:52,2242.05052959
2015-11-26 06:39:53,2242.05052959
2015-11-26 06:39:53,210.540782773
2015-11-26 06:40:10,210.540782773
2015-11-26 06:40:10,191.821651901
2015-11-26 06:40:29,191.821651901
2015-11-26 06:40:29,191.877484947
2015-11-26 06:40:48,191.877484947
2015-11-26 06:40:48,191.501829694
2015-11-26 06:41:07,191.501829694
2015-11-26 06:41:07,191.310466064
2015-11-26 06:41:26,191.310466064
2015-11-26 06:41:26,191.027724915
2015-11-26 06:41:44,191.027724915
2015-11-26 06:41:44,191.402782486
2015-11-26 06:42:03,191.402782486
2015-11-26 06:42:03,191.574347343
2015-11-26 06:42:22,191.574347343
2015-11-26 06:42:22,190.809764308
2015-11-26 06:42:41,190.809764308
2015-11-26 06:42:41,190.645946065
2015-11-26 06:43:00,190.645946065
2015-11-26 06:43:00,190.182022157
2015-11-26 06:43:19,190.182022157
2015-11-26 06:43:19,190.756440957
2015-11-26 06:43:38,190.756440957
2015-11-26 06:43:38,190.989598813
2015-11-26 06:43:56,190.989598813
2015-11-26 06:43:56,190.29332765
2015-11-26 06:44:15,190.29332765
2015-11-26 06:44:15,190.263598589
2015-11-26 06:44:34,190.263598589
2015-11-26 06:44:34,189.948395242
2015-11-26 06:44:53,189.948395242
2015-11-26 06:44:53,190.655043064
2015-11-26 06:45:12,190.655043064
2015-11-26 06:45:12,190.506479999
2015-11-26 06:45:31,190.506479999
2015-11-26 06:45:31,189.879757062
2015-11-26 06:45:50,189.879757062
2015-11-26 06:45:50,190.098327304
2015-11-26 06:46:09,190.098327304
2015-11-26 06:46:09,190.168590266
2015-11-26 06:46:28,190.168590266
2015-11-26 06:46:28,190.421693601
2015-11-26 06:46:47,190.421693601
2015-11-26 06:46:47,189.823268737
2015-11-26 06:47:06,189.823268737
2015-11-26 06:47:06,189.058998224
2015-11-26 06:47:25,189.058998224
2015-11-26 06:47:25,189.365058433
2015-11-26 06:47:44,189.365058433
2015-11-26 06:47:44,189.268507187
2015-11-26 06:48:03,189.268507187
2015-11-26 06:48:03,189.101969455
2015-11-26 06:48:22,189.101969455
2015-11-26 06:48:22,189.088550641
2015-11-26 06:48:41,189.088550641
2015-11-26 06:48:41,189.265860335
2015-11-26 06:49:00,189.265860335
2015-11-26 06:49:00,188.884880332
2015-11-26 06:49:19,188.884880332
2015-11-26 06:49:19,7714.24714305
2015-11-26 06:49:19,7714.24714305
2015-11-26 06:49:19,193.372553226
2015-11-26 06:49:38,193.372553226
2015-11-26 06:49:38,188.250078516
2015-11-26 06:49:57,188.250078516
2015-11-26 06:49:57,188.855926535
2015-11-26 06:50:16,188.855926535
2015-11-26 06:50:16,188.157207647
2015-11-26 06:50:35,188.157207647
2015-11-26 06:50:35,187.865339377
2015-11-26 06:50:54,187.865339377
2015-11-26 06:50:54,187.961651437
2015-11-26 06:51:14,187.961651437
2015-11-26 06:51:14,187.919540161
2015-11-26 06:51:33,187.919540161
2015-11-26 06:51:33,187.736626373
2015-11-26 06:51:52,187.736626373
2015-11-26 06:51:52,187.680006631
2015-11-26 06:52:11,187.680006631
2015-11-26 06:52:11,187.781829229
2015-11-26 06:52:30,187.781829229
2015-11-26 06:52:30,123.600032218
2015-11-26 06:52:59,123.600032218
2015-11-26 06:52:59,109.77972363
2015-11-26 06:53:32,109.77972363
2015-11-26 06:53:32,110.197728396
2015-11-26 06:54:05,110.197728396
2015-11-26 06:54:05,109.780577291
2015-11-26 06:54:38,109.780577291
2015-11-26 06:54:38,110.096338884
2015-11-26 06:55:10,110.096338884
2015-11-26 06:55:10,109.932304298
2015-11-26 06:55:43,109.932304298
2015-11-26 06:55:43,297.497795624
2015-11-26 06:55:55,297.497795624
2015-11-26 06:55:55,233.684853775
2015-11-26 06:56:11,233.684853775
2015-11-26 06:56:11,218.022661639
2015-11-26 06:56:27,218.022661639
2015-11-26 06:56:27,219.003146345
2015-11-26 06:56:44,219.003146345
2015-11-26 06:56:44,221.492200337
2015-11-26 06:57:00,221.492200337
2015-11-26 06:57:00,223.397070172
2015-11-26 06:57:16,223.397070172
2015-11-26 06:57:16,222.567930669
2015-11-26 06:57:32,222.567930669
2015-11-26 06:57:32,221.38697835
2015-11-26 06:57:48,221.38697835
2015-11-26 06:57:48,220.088047446
2015-11-26 06:58:05,220.088047446
2015-11-26 06:58:05,219.682180907
2015-11-26 06:58:21,219.682180907
2015-11-26 06:58:21,220.031092838
2015-11-26 06:58:37,220.031092838
2015-11-26 06:58:37,219.502745796
2015-11-26 06:58:54,219.502745796
2015-11-26 06:58:54,218.12657267
2015-11-26 06:59:10,218.12657267
2015-11-26 06:59:10,218.008917291
2015-11-26 06:59:27,218.008917291
2015-11-26 06:59:27,217.709178153
2015-11-26 06:59:43,217.709178153
2015-11-26 06:59:43,215.817841109
2015-11-26 07:00:00,215.817841109
2015-11-26 07:00:00,216.541835311
2015-11-26 07:00:17,216.541835311
2015-11-26 07:00:17,215.611558528
2015-11-26 07:00:33,215.611558528
2015-11-26 07:00:33,214.421859403
2015-11-26 07:00:50,214.421859403
2015-11-26 07:00:50,214.11374781
2015-11-26 07:01:07,214.11374781
2015-11-26 07:01:07,213.827944295
2015-11-26 07:01:24,213.827944295
2015-11-26 07:01:24,212.607795844
2015-11-26 07:01:41,212.607795844
2015-11-26 07:01:41,211.513838028
2015-11-26 07:01:58,211.513838028
2015-11-26 07:01:58,211.406719692
2015-11-26 07:02:15,211.406719692
2015-11-26 07:02:15,210.972504129
2015-11-26 07:02:32,210.972504129
2015-11-26 07:02:32,209.625502293
2015-11-26 07:02:49,209.625502293
2015-11-26 07:02:49,208.554282596
2015-11-26 07:03:06,208.554282596
2015-11-26 07:03:06,208.350249734
2015-11-26 07:03:24,208.350249734
2015-11-26 07:03:24,207.542701334
2015-11-26 07:03:41,207.542701334
2015-11-26 07:03:41,207.592894649
2015-11-26 07:03:58,207.592894649
2015-11-26 07:03:58,206.440732959
2015-11-26 07:04:16,206.440732959
2015-11-26 07:04:16,358.444494273
2015-11-26 07:04:26,358.444494273
2015-11-26 07:04:26,483.879682779
2015-11-26 07:04:33,483.879682779
2015-11-26 07:04:33,205.725559475
2015-11-26 07:04:51,205.725559475
2015-11-26 07:04:51,205.565468062
2015-11-26 07:05:08,205.565468062
2015-11-26 07:05:08,205.655350767
2015-11-26 07:05:26,205.655350767
2015-11-26 07:05:26,205.040335706
2015-11-26 07:05:43,205.040335706
2015-11-26 07:05:43,204.504995091
2015-11-26 07:06:01,204.504995091
2015-11-26 07:06:01,204.556716787
2015-11-26 07:06:19,204.556716787
2015-11-26 07:06:19,203.938413318
2015-11-26 07:06:36,203.938413318
2015-11-26 07:06:36,182.616149832
2015-11-26 07:06:56,182.616149832
2015-11-26 07:06:56,109.585768535
2015-11-26 07:07:29,109.585768535
2015-11-26 07:07:29,152.786656734
2015-11-26 07:07:52,152.786656734
2015-11-26 07:07:52,389.568945209
2015-11-26 07:08:02,389.568945209
2015-11-26 07:08:02,110.291488763
2015-11-26 07:08:34,110.291488763
2015-11-26 07:08:34,109.491445388
2015-11-26 07:09:07,109.491445388
2015-11-26 07:09:07,109.958629287
2015-11-26 07:09:40,109.958629287
2015-11-26 07:09:40,110.246533298
2015-11-26 07:10:12,110.246533298
2015-11-26 07:10:12,109.414743576
2015-11-26 07:10:45,109.414743576
2015-11-26 07:10:45,109.9708055
2015-11-26 07:11:18,109.9708055
2015-11-26 07:11:18,109.187328119
2015-11-26 07:11:51,109.187328119
2015-11-26 07:11:51,109.876526254
2015-11-26 07:12:24,109.876526254
2015-11-26 07:12:24,109.901103355
2015-11-26 07:12:57,109.901103355
2015-11-26 07:12:57,109.689805457
2015-11-26 07:13:29,109.689805457
2015-11-26 07:13:29,110.072128737
2015-11-26 07:14:02,110.072128737
2015-11-26 07:14:02,109.605944101
2015-11-26 07:14:35,109.605944101
2015-11-26 07:14:35,109.56225921
2015-11-26 07:15:08,109.56225921
2015-11-26 07:15:08,109.195283237
2015-11-26 07:15:41,109.195283237
2015-11-26 07:15:41,108.834156125
2015-11-26 07:16:14,108.834156125
2015-11-26 07:16:14,109.031100576
2015-11-26 07:16:47,109.031100576
2015-11-26 07:16:47,109.001626849
2015-11-26 07:17:20,109.001626849
2015-11-26 07:17:20,109.260756592
2015-11-26 07:17:53,109.260756592
2015-11-26 07:17:53,109.539146598
2015-11-26 07:18:26,109.539146598
2015-11-26 07:18:26,109.074475203
2015-11-26 07:18:59,109.074475203
2015-11-26 07:18:59,109.24500082
2015-11-26 07:19:32,109.24500082
2015-11-26 07:19:32,109.241626121
2015-11-26 07:20:05,109.241626121
2015-11-26 07:20:05,109.535457084
2015-11-26 07:20:37,109.535457084
2015-11-26 07:20:37,109.786536548
2015-11-26 07:21:10,109.786536548
2015-11-26 07:21:10,128.687214893
2015-11-26 07:21:38,128.687214893
2015-11-26 07:21:38,165.869173822
2015-11-26 07:22:00,165.869173822
2015-11-26 07:22:00,197.31636588
2015-11-26 07:22:18,197.31636588
2015-11-26 07:22:18,197.605753797
2015-11-26 07:22:36,197.605753797
2015-11-26 07:22:36,197.698720988
2015-11-26 07:22:55,197.698720988
2015-11-26 07:22:55,197.95001861
2015-11-26 07:23:13,197.95001861
2015-11-26 07:23:13,197.707363446
2015-11-26 07:23:31,197.707363446
2015-11-26 07:23:31,198.088261196
2015-11-26 07:23:49,198.088261196
2015-11-26 07:23:49,198.125152687
2015-11-26 07:24:07,198.125152687
2015-11-26 07:24:07,198.048300019
2015-11-26 07:24:26,198.048300019
2015-11-26 07:24:26,2974.49617405
2015-11-26 07:24:27,2974.49617405
2015-11-26 07:24:27,213.074310731
2015-11-26 07:24:44,213.074310731
2015-11-26 07:24:44,198.288855307
2015-11-26 07:25:02,198.288855307
2015-11-26 07:25:02,198.223400746
2015-11-26 07:25:20,198.223400746
2015-11-26 07:25:20,198.933660321
2015-11-26 07:25:38,198.933660321
2015-11-26 07:25:38,198.453922665
2015-11-26 07:25:56,198.453922665
2015-11-26 07:25:56,198.197907548
2015-11-26 07:26:14,198.197907548
2015-11-26 07:26:14,198.604647878
2015-11-26 07:26:33,198.604647878
2015-11-26 07:26:33,200.482807151
2015-11-26 07:26:50,200.482807151
2015-11-26 07:26:50,201.122610545
2015-11-26 07:27:08,201.122610545
2015-11-26 07:27:08,201.035230922
2015-11-26 07:27:26,201.035230922
2015-11-26 07:27:26,3692.37207213
2015-11-26 07:27:27,3692.37207213
2015-11-26 07:27:27,213.915398718
2015-11-26 07:27:44,213.915398718
2015-11-26 07:27:44,202.201650201
2015-11-26 07:28:02,202.201650201
2015-11-26 07:28:02,202.169355809
2015-11-26 07:28:20,202.169355809
2015-11-26 07:28:20,202.259599297
2015-11-26 07:28:37,202.259599297
2015-11-26 07:28:37,202.351231375
2015-11-26 07:28:55,202.351231375
2015-11-26 07:28:55,201.701780332
2015-11-26 07:29:13,201.701780332
2015-11-26 07:29:13,201.163136431
2015-11-26 07:29:31,201.163136431
2015-11-26 07:29:31,201.232875571
2015-11-26 07:29:49,201.232875571
2015-11-26 07:29:49,201.841919651
2015-11-26 07:30:07,201.841919651
2015-11-26 07:30:07,201.199203139
2015-11-26 07:30:25,201.199203139
2015-11-26 07:30:25,201.506597662
2015-11-26 07:30:43,201.506597662
2015-11-26 07:30:43,200.610379369
2015-11-26 07:31:00,200.610379369
2015-11-26 07:31:00,201.191028534
2015-11-26 07:31:18,201.191028534
2015-11-26 07:31:18,201.912504021
2015-11-26 07:31:36,201.912504021
2015-11-26 07:31:36,1424.22133666
2015-11-26 07:31:39,1424.22133666
2015-11-26 07:31:39,235.007485315
2015-11-26 07:31:54,235.007485315
2015-11-26 07:31:54,201.33784524
2015-11-26 07:32:12,201.33784524
2015-11-26 07:32:12,201.749617516
2015-11-26 07:32:30,201.749617516
2015-11-26 07:32:30,202.063993891
2015-11-26 07:32:48,202.063993891
2015-11-26 07:32:48,202.176872078
2015-11-26 07:33:05,202.176872078
2015-11-26 07:33:05,201.300940881
2015-11-26 07:33:23,201.300940881
2015-11-26 07:33:23,201.627108361
2015-11-26 07:33:41,201.627108361
2015-11-26 07:33:41,201.923240339
2015-11-26 07:33:59,201.923240339
2015-11-26 07:33:59,202.18636472
2015-11-26 07:34:17,202.18636472
2015-11-26 07:34:17,201.746327418
2015-11-26 07:34:35,201.746327418
2015-11-26 07:34:35,201.563990996
2015-11-26 07:34:52,201.563990996
2015-11-26 07:34:52,202.368259528
2015-11-26 07:35:10,202.368259528
2015-11-26 07:35:10,201.578843897
2015-11-26 07:35:28,201.578843897
2015-11-26 07:35:28,201.510759751
2015-11-26 07:35:46,201.510759751
2015-11-26 07:35:46,201.182236234
2015-11-26 07:36:04,201.182236234
2015-11-26 07:36:04,201.645550923
2015-11-26 07:36:22,201.645550923
2015-11-26 07:36:22,201.975964524
2015-11-26 07:36:40,201.975964524
2015-11-26 07:36:40,201.642614344
2015-11-26 07:36:57,201.642614344
2015-11-26 07:36:57,201.785204918
2015-11-26 07:37:15,201.785204918
2015-11-26 07:37:15,202.251826896
2015-11-26 07:37:33,202.251826896
2015-11-26 07:37:33,202.456710959
2015-11-26 07:37:51,202.456710959
2015-11-26 07:37:51,201.956509788
2015-11-26 07:38:09,201.956509788
2015-11-26 07:38:09,201.877279251
2015-11-26 07:38:26,201.877279251
2015-11-26 07:38:26,202.25748569
2015-11-26 07:38:44,202.25748569
2015-11-26 07:38:44,201.888442055
2015-11-26 07:39:02,201.888442055
2015-11-26 07:39:02,201.512970578
2015-11-26 07:39:20,201.512970578
2015-11-26 07:39:20,201.111577206
2015-11-26 07:39:38,201.111577206
2015-11-26 07:39:38,202.630355907
2015-11-26 07:39:56,202.630355907
2015-11-26 07:39:56,202.185910506
2015-11-26 07:40:13,202.185910506
2015-11-26 07:40:13,201.287637014
2015-11-26 07:40:31,201.287637014
2015-11-26 07:40:31,201.609820818
2015-11-26 07:40:49,201.609820818
2015-11-26 07:40:49,202.231830481
2015-11-26 07:41:07,202.231830481
2015-11-26 07:41:07,202.130750072
2015-11-26 07:41:25,202.130750072
2015-11-26 07:41:25,201.969562289
2015-11-26 07:41:43,201.969562289
2015-11-26 07:41:43,1511.58440498
2015-11-26 07:41:45,1511.58440498
2015-11-26 07:41:45,232.565080431
2015-11-26 07:42:00,232.565080431
2015-11-26 07:42:00,201.813496076
2015-11-26 07:42:18,201.813496076
2015-11-26 07:42:18,203.037795091
2015-11-26 07:42:36,203.037795091
2015-11-26 07:42:36,201.748532111
2015-11-26 07:42:54,201.748532111
2015-11-26 07:42:54,201.944433194
2015-11-26 07:43:12,201.944433194
2015-11-26 07:43:12,202.019193058
2015-11-26 07:43:30,202.019193058
2015-11-26 07:43:30,202.489268069
2015-11-26 07:43:47,202.489268069
2015-11-26 07:43:47,201.786030577
2015-11-26 07:44:05,201.786030577
2015-11-26 07:44:05,201.907793086
2015-11-26 07:44:23,201.907793086
2015-11-26 07:44:23,201.669249994
2015-11-26 07:44:41,201.669249994
2015-11-26 07:44:41,202.03656222
2015-11-26 07:44:59,202.03656222
2015-11-26 07:44:59,201.59873396
2015-11-26 07:45:17,201.59873396
2015-11-26 07:45:17,202.110425838
2015-11-26 07:45:34,202.110425838
2015-11-26 07:45:34,202.362310155
2015-11-26 07:45:52,202.362310155
2015-11-26 07:45:52,203.286659657
2015-11-26 07:46:10,203.286659657
2015-11-26 07:46:10,202.027979304
2015-11-26 07:46:28,202.027979304
2015-11-26 07:46:28,202.505134771
2015-11-26 07:46:45,202.505134771
2015-11-26 07:46:45,202.56479668
2015-11-26 07:47:03,202.56479668
2015-11-26 07:47:03,1205.62100701
2015-11-26 07:47:06,1205.62100701
2015-11-26 07:47:06,243.55570217
2015-11-26 07:47:21,243.55570217
2015-11-26 07:47:21,202.122022974
2015-11-26 07:47:39,202.122022974
2015-11-26 07:47:39,202.400435431
2015-11-26 07:47:57,202.400435431
2015-11-26 07:47:57,1911.22873426
2015-11-26 07:47:58,1911.22873426
2015-11-26 07:47:58,424.38957454
2015-11-26 07:48:07,424.38957454
2015-11-26 07:48:07,297.224173903
2015-11-26 07:48:19,297.224173903
2015-11-26 07:48:19,295.595576642
2015-11-26 07:48:31,295.595576642
2015-11-26 07:48:31,293.994740924
2015-11-26 07:48:43,293.994740924
2015-11-26 07:48:43,283.12410462
2015-11-26 07:48:56,283.12410462
2015-11-26 07:48:56,223.695644677
2015-11-26 07:49:12,223.695644677
2015-11-26 07:49:12,224.842034418
2015-11-26 07:49:28,224.842034418
2015-11-26 07:49:28,534.763647837
2015-11-26 07:49:35,534.763647837
2015-11-26 07:49:35,383.460578335
2015-11-26 07:49:44,383.460578335
2015-11-26 07:49:44,221.20987299
2015-11-26 07:50:01,221.20987299
2015-11-26 07:50:01,213.018747247
2015-11-26 07:50:18,213.018747247
2015-11-26 07:50:18,201.396100144
2015-11-26 07:50:35,201.396100144
2015-11-26 07:50:35,200.511046961
2015-11-26 07:50:53,200.511046961
2015-11-26 07:50:53,199.868308992
2015-11-26 07:51:11,199.868308992
2015-11-26 07:51:11,200.051491031
2015-11-26 07:51:29,200.051491031
2015-11-26 07:51:29,198.835860224
2015-11-26 07:51:48,198.835860224
2015-11-26 07:51:48,198.335556987
2015-11-26 07:52:06,198.335556987
2015-11-26 07:52:06,198.27922275
2015-11-26 07:52:24,198.27922275
2015-11-26 07:52:24,197.605189771
2015-11-26 07:52:42,197.605189771
2015-11-26 07:52:42,197.380508445
2015-11-26 07:53:00,197.380508445
2015-11-26 07:53:00,196.478494119
2015-11-26 07:53:19,196.478494119
2015-11-26 07:53:19,196.231461987
2015-11-26 07:53:37,196.231461987
2015-11-26 07:53:37,196.382246259
2015-11-26 07:53:55,196.382246259
2015-11-26 07:53:55,196.208692143
2015-11-26 07:54:14,196.208692143
2015-11-26 07:54:14,195.817288328
2015-11-26 07:54:32,195.817288328
2015-11-26 07:54:32,195.863003405
2015-11-26 07:54:50,195.863003405
2015-11-26 07:54:50,196.13218612
2015-11-26 07:55:09,196.13218612
2015-11-26 07:55:09,195.072268586
2015-11-26 07:55:27,195.072268586
2015-11-26 07:55:27,195.118789132
2015-11-26 07:55:46,195.118789132
2015-11-26 07:55:46,194.340114094
2015-11-26 07:56:04,194.340114094
2015-11-26 07:56:04,194.463211045
2015-11-26 07:56:23,194.463211045
2015-11-26 07:56:23,194.354582444
2015-11-26 07:56:41,194.354582444
2015-11-26 07:56:41,1811.32986833
2015-11-26 07:56:43,1811.32986833
2015-11-26 07:56:43,218.016429597
2015-11-26 07:57:00,218.016429597
2015-11-26 07:57:00,193.801996807
2015-11-26 07:57:18,193.801996807
2015-11-26 07:57:18,193.457909121
2015-11-26 07:57:37,193.457909121
2015-11-26 07:57:37,193.574238624
2015-11-26 07:57:55,193.574238624
2015-11-26 07:57:55,193.290759612
2015-11-26 07:58:14,193.290759612
2015-11-26 07:58:14,193.330183841
2015-11-26 07:58:33,193.330183841
2015-11-26 07:58:33,193.15794842
2015-11-26 07:58:51,193.15794842
2015-11-26 07:58:51,193.111363622
2015-11-26 07:59:10,193.111363622
2015-11-26 07:59:10,193.408436336
2015-11-26 07:59:29,193.408436336
2015-11-26 07:59:29,193.202336782
2015-11-26 07:59:47,193.202336782
2015-11-26 07:59:47,10689.4708712
2015-11-26 07:59:48,10689.4708712
2015-11-26 07:59:48,196.828480819
2015-11-26 08:00:06,196.828480819
2015-11-26 08:00:06,192.704981627
2015-11-26 08:00:25,192.704981627
2015-11-26 08:00:25,192.621649132
2015-11-26 08:00:43,192.621649132
2015-11-26 08:00:43,193.235356209
2015-11-26 08:01:02,193.235356209
2015-11-26 08:01:02,3741.65921799
2015-11-26 08:01:03,3741.65921799
2015-11-26 08:01:03,203.3691489
2015-11-26 08:01:21,203.3691489
2015-11-26 08:01:21,192.241219155
2015-11-26 08:01:39,192.241219155
2015-11-26 08:01:39,192.076123609
2015-11-26 08:01:58,192.076123609
2015-11-26 08:01:58,191.910666864
2015-11-26 08:02:17,191.910666864
2015-11-26 08:02:17,2965.31813333
2015-11-26 08:02:18,2965.31813333
2015-11-26 08:02:18,205.58126876
2015-11-26 08:02:35,205.58126876
2015-11-26 08:02:35,191.669296352
2015-11-26 08:02:54,191.669296352
2015-11-26 08:02:54,191.727011412
2015-11-26 08:03:13,191.727011412
2015-11-26 08:03:13,191.512078294
2015-11-26 08:03:32,191.512078294
2015-11-26 08:03:32,2681.50831863
2015-11-26 08:03:33,2681.50831863
2015-11-26 08:03:33,206.041703642
2015-11-26 08:03:51,206.041703642
2015-11-26 08:03:51,191.505374811
2015-11-26 08:04:09,191.505374811
2015-11-26 08:04:09,191.211677595
2015-11-26 08:04:28,191.211677595
2015-11-26 08:04:28,190.974583617
2015-11-26 08:04:47,190.974583617
2015-11-26 08:04:47,1618.56312059
2015-11-26 08:04:49,1618.56312059
2015-11-26 08:04:49,216.709728696
2015-11-26 08:05:06,216.709728696
2015-11-26 08:05:06,190.67528978
2015-11-26 08:05:25,190.67528978
2015-11-26 08:05:25,191.052643813
2015-11-26 08:05:44,191.052643813
2015-11-26 08:05:44,190.988322125
2015-11-26 08:06:03,190.988322125
2015-11-26 08:06:03,4167.25992242
2015-11-26 08:06:03,4167.25992242
2015-11-26 08:06:03,200.121184495
2015-11-26 08:06:21,200.121184495
2015-11-26 08:06:21,521.290291938
2015-11-26 08:06:28,521.290291938
2015-11-26 08:06:28,317.50623547
2015-11-26 08:06:40,317.50623547
2015-11-26 08:06:40,303.737566693
2015-11-26 08:06:52,303.737566693
2015-11-26 08:06:52,299.776067278
2015-11-26 08:07:04,299.776067278
2015-11-26 08:07:04,302.319521334
2015-11-26 08:07:15,302.319521334
2015-11-26 08:07:15,302.917193546
2015-11-26 08:07:27,302.917193546
2015-11-26 08:07:27,304.161101293
2015-11-26 08:07:39,304.161101293
2015-11-26 08:07:39,301.763227686
2015-11-26 08:07:51,301.763227686
2015-11-26 08:07:51,301.270835703
2015-11-26 08:08:03,301.270835703
2015-11-26 08:08:03,299.87375315
2015-11-26 08:08:15,299.87375315
2015-11-26 08:08:15,300.192598568
2015-11-26 08:08:27,300.192598568
2015-11-26 08:08:27,297.393666688
2015-11-26 08:08:39,297.393666688
2015-11-26 08:08:39,297.353872667
2015-11-26 08:08:51,297.353872667
2015-11-26 08:08:51,295.232293689
2015-11-26 08:09:03,295.232293689
2015-11-26 08:09:03,296.202608508
2015-11-26 08:09:16,296.202608508
2015-11-26 08:09:16,294.371181454
2015-11-26 08:09:28,294.371181454
2015-11-26 08:09:28,295.69786709
2015-11-26 08:09:40,295.69786709
2015-11-26 08:09:40,295.731752899
2015-11-26 08:09:52,295.731752899
2015-11-26 08:09:52,294.990278431
2015-11-26 08:10:04,294.990278431
2015-11-26 08:10:04,294.122909552
2015-11-26 08:10:17,294.122909552
2015-11-26 08:10:17,293.4708603
2015-11-26 08:10:29,293.4708603
2015-11-26 08:10:29,292.613104109
2015-11-26 08:10:41,292.613104109
2015-11-26 08:10:41,293.130272223
2015-11-26 08:10:53,293.130272223
2015-11-26 08:10:53,291.478362873
2015-11-26 08:11:06,291.478362873
2015-11-26 08:11:06,291.926220837
2015-11-26 08:11:18,291.926220837
2015-11-26 08:11:18,291.226415919
2015-11-26 08:11:30,291.226415919
2015-11-26 08:11:30,290.666833316
2015-11-26 08:11:43,290.666833316
2015-11-26 08:11:43,290.477775424
2015-11-26 08:11:55,290.477775424
2015-11-26 08:11:55,290.471775382
2015-11-26 08:12:08,290.471775382
2015-11-26 08:12:08,773.32609271
2015-11-26 08:12:12,773.32609271
2015-11-26 08:12:12,342.402367294
2015-11-26 08:12:23,342.402367294
2015-11-26 08:12:23,213.289891712
2015-11-26 08:12:40,213.289891712
2015-11-26 08:12:40,212.028906372
2015-11-26 08:12:57,212.028906372
2015-11-26 08:12:57,212.008465734
2015-11-26 08:13:14,212.008465734
2015-11-26 08:13:14,210.921825048
2015-11-26 08:13:31,210.921825048
2015-11-26 08:13:31,209.98985924
2015-11-26 08:13:48,209.98985924
2015-11-26 08:13:48,209.869546839
2015-11-26 08:14:05,209.869546839
2015-11-26 08:14:05,209.573564949
2015-11-26 08:14:22,209.573564949
2015-11-26 08:14:22,208.445239959
2015-11-26 08:14:39,208.445239959
2015-11-26 08:14:39,208.131260523
2015-11-26 08:14:57,208.131260523
2015-11-26 08:14:57,208.73534214
2015-11-26 08:15:14,208.73534214
2015-11-26 08:15:14,207.257405926
2015-11-26 08:15:31,207.257405926
2015-11-26 08:15:31,207.486863776
2015-11-26 08:15:49,207.486863776
2015-11-26 08:15:49,207.331602537
2015-11-26 08:16:06,207.331602537
2015-11-26 08:16:06,206.770742422
2015-11-26 08:16:24,206.770742422
2015-11-26 08:16:24,206.115291848
2015-11-26 08:16:41,206.115291848
2015-11-26 08:16:41,206.033802936
2015-11-26 08:16:58,206.033802936
2015-11-26 08:16:58,205.761810814
2015-11-26 08:17:16,205.761810814
2015-11-26 08:17:16,182.292667536
2015-11-26 08:17:36,182.292667536
2015-11-26 08:17:36,110.871840099
2015-11-26 08:18:08,110.871840099
2015-11-26 08:18:08,111.249895356
2015-11-26 08:18:41,111.249895356
2015-11-26 08:18:41,110.906823481
2015-11-26 08:19:13,110.906823481
2015-11-26 08:19:13,110.630880896
2015-11-26 08:19:46,110.630880896
2015-11-26 08:19:46,111.221007078
2015-11-26 08:20:18,111.221007078
2015-11-26 08:20:18,111.06201416
2015-11-26 08:20:50,111.06201416
2015-11-26 08:20:50,110.792057342
2015-11-26 08:21:23,110.792057342
2015-11-26 08:21:23,6606.74107815
2015-11-26 08:21:23,6606.74107815
2015-11-26 08:21:23,112.712484166
2015-11-26 08:21:55,112.712484166
2015-11-26 08:21:55,2655.09634681
2015-11-26 08:21:57,2655.09634681
2015-11-26 08:21:57,115.472633659
2015-11-26 08:22:28,115.472633659
2015-11-26 08:22:28,110.666205639
2015-11-26 08:23:00,110.666205639
2015-11-26 08:23:00,110.928223338
2015-11-26 08:23:33,110.928223338
2015-11-26 08:23:33,110.578766499
2015-11-26 08:24:05,110.578766499
2015-11-26 08:24:05,110.991640942
2015-11-26 08:24:38,110.991640942
2015-11-26 08:24:38,111.123139162
2015-11-26 08:25:10,111.123139162
2015-11-26 08:25:10,110.857046605
2015-11-26 08:25:43,110.857046605
2015-11-26 08:25:43,111.122501167
2015-11-26 08:26:15,111.122501167
2015-11-26 08:26:15,110.659895388
2015-11-26 08:26:48,110.659895388
2015-11-26 08:26:48,110.592938819
2015-11-26 08:27:20,110.592938819
2015-11-26 08:27:20,110.844553907
2015-11-26 08:27:53,110.844553907
2015-11-26 08:27:53,110.521112572
2015-11-26 08:28:25,110.521112572
2015-11-26 08:28:25,110.932844769
2015-11-26 08:28:58,110.932844769
2015-11-26 08:28:58,110.461396948
2015-11-26 08:29:30,110.461396948
2015-11-26 08:29:30,110.159206369
2015-11-26 08:30:03,110.159206369
2015-11-26 08:30:03,110.257517151
2015-11-26 08:30:36,110.257517151
2015-11-26 08:30:36,110.197836339
2015-11-26 08:31:08,110.197836339
2015-11-26 08:31:08,110.804678038
2015-11-26 08:31:41,110.804678038
2015-11-26 08:31:41,110.679937601
2015-11-26 08:32:13,110.679937601
2015-11-26 08:32:13,110.766136134
2015-11-26 08:32:46,110.766136134
2015-11-26 08:32:46,110.67405789
2015-11-26 08:33:18,110.67405789
2015-11-26 08:33:18,110.937179419
2015-11-26 08:33:51,110.937179419
2015-11-26 08:33:51,110.505886741
2015-11-26 08:34:23,110.505886741
2015-11-26 08:34:23,110.478678643
2015-11-26 08:34:56,110.478678643
2015-11-26 08:34:56,110.200838579
2015-11-26 08:35:29,110.200838579
2015-11-26 08:35:29,110.641941471
2015-11-26 08:36:01,110.641941471
2015-11-26 08:36:01,110.871184499
2015-11-26 08:36:34,110.871184499
2015-11-26 08:36:34,110.440488514
2015-11-26 08:37:06,110.440488514
2015-11-26 08:37:06,110.521774217
2015-11-26 08:37:39,110.521774217
2015-11-26 08:37:39,110.55111512
2015-11-26 08:38:11,110.55111512
2015-11-26 08:38:11,110.434813765
2015-11-26 08:38:44,110.434813765
2015-11-26 08:38:44,110.394375627
2015-11-26 08:39:17,110.394375627
2015-11-26 08:39:17,112.393429955
2015-11-26 08:39:49,112.393429955
2015-11-26 08:39:49,110.866260921
2015-11-26 08:40:21,110.866260921
2015-11-26 08:40:21,110.994214334
2015-11-26 08:40:53,110.994214334
2015-11-26 08:40:53,110.770894037
2015-11-26 08:41:26,110.770894037
2015-11-26 08:41:26,110.703922268
2015-11-26 08:41:58,110.703922268
2015-11-26 08:41:58,111.034421966
2015-11-26 08:42:31,111.034421966
2015-11-26 08:42:31,110.371935949
2015-11-26 08:43:04,110.371935949
2015-11-26 08:43:04,112.949319452
2015-11-26 08:43:35,112.949319452
2015-11-26 08:43:35,182.896448756
2015-11-26 08:43:55,182.896448756
2015-11-26 08:43:55,182.578982907
2015-11-26 08:44:15,182.578982907
2015-11-26 08:44:15,182.639765588
2015-11-26 08:44:35,182.639765588
2015-11-26 08:44:35,3122.99120097
2015-11-26 08:44:36,3122.99120097
2015-11-26 08:44:36,194.302531632
2015-11-26 08:44:54,194.302531632
2015-11-26 08:44:54,183.220316935
2015-11-26 08:45:14,183.220316935
2015-11-26 08:45:14,183.089060317
2015-11-26 08:45:33,183.089060317
2015-11-26 08:45:33,183.224690423
2015-11-26 08:45:53,183.224690423
2015-11-26 08:45:53,182.927043055
2015-11-26 08:46:13,182.927043055
2015-11-26 08:46:13,183.487342075
2015-11-26 08:46:32,183.487342075
2015-11-26 08:46:32,183.6563781
2015-11-26 08:46:52,183.6563781
2015-11-26 08:46:52,183.307117021
2015-11-26 08:47:12,183.307117021
2015-11-26 08:47:12,183.524093884
2015-11-26 08:47:31,183.524093884
2015-11-26 08:47:31,183.947776817
2015-11-26 08:47:51,183.947776817
2015-11-26 08:47:51,17227.6005302
2015-11-26 08:47:51,17227.6005302
2015-11-26 08:47:51,185.426010077
2015-11-26 08:48:10,185.426010077
2015-11-26 08:48:10,183.675437339
2015-11-26 08:48:30,183.675437339
2015-11-26 08:48:30,3252.82589249
2015-11-26 08:48:31,3252.82589249
2015-11-26 08:48:31,194.333777656
2015-11-26 08:48:50,194.333777656
2015-11-26 08:48:50,183.286258464
2015-11-26 08:49:09,183.286258464
2015-11-26 08:49:09,183.320791985
2015-11-26 08:49:29,183.320791985
2015-11-26 08:49:29,1106.88853632
2015-11-26 08:49:32,1106.88853632
2015-11-26 08:49:32,219.259097928
2015-11-26 08:49:49,219.259097928
2015-11-26 08:49:49,183.982607102
2015-11-26 08:50:08,183.982607102
2015-11-26 08:50:08,183.591012669
2015-11-26 08:50:28,183.591012669
2015-11-26 08:50:28,183.533506361
2015-11-26 08:50:47,183.533506361
2015-11-26 08:50:47,183.521848505
2015-11-26 08:51:07,183.521848505
2015-11-26 08:51:07,183.977642628
2015-11-26 08:51:27,183.977642628
2015-11-26 08:51:27,183.492392354
2015-11-26 08:51:46,183.492392354
2015-11-26 08:51:46,13994.1690962
2015-11-26 08:51:47,13994.1690962
2015-11-26 08:51:47,185.906865308
2015-11-26 08:52:06,185.906865308
2015-11-26 08:52:06,183.230537609
2015-11-26 08:52:26,183.230537609
2015-11-26 08:52:26,3256.03859491
2015-11-26 08:52:27,3256.03859491
2015-11-26 08:52:27,195.039706834
2015-11-26 08:52:45,195.039706834
2015-11-26 08:52:45,183.29151232
2015-11-26 08:53:05,183.29151232
2015-11-26 08:53:05,182.469265333
2015-11-26 08:53:24,182.469265333
2015-11-26 08:53:24,182.757379375
2015-11-26 08:53:44,182.757379375
2015-11-26 08:53:44,183.064993107
2015-11-26 08:54:04,183.064993107
2015-11-26 08:54:04,183.600113648
2015-11-26 08:54:23,183.600113648
2015-11-26 08:54:23,183.840360793
2015-11-26 08:54:43,183.840360793
2015-11-26 08:54:43,183.419022285
2015-11-26 08:55:03,183.419022285
2015-11-26 08:55:03,183.192896472
2015-11-26 08:55:22,183.192896472
2015-11-26 08:55:22,182.936803414
2015-11-26 08:55:42,182.936803414
2015-11-26 08:55:42,183.585685457
2015-11-26 08:56:02,183.585685457
2015-11-26 08:56:02,183.343675275
2015-11-26 08:56:21,183.343675275
2015-11-26 08:56:21,4068.26549501
2015-11-26 08:56:22,4068.26549501
2015-11-26 08:56:22,192.249154905
2015-11-26 08:56:41,192.249154905
2015-11-26 08:56:41,183.319578424
2015-11-26 08:57:00,183.319578424
2015-11-26 08:57:00,182.993359628
2015-11-26 08:57:20,182.993359628
2015-11-26 08:57:20,183.219617569
2015-11-26 08:57:40,183.219617569
2015-11-26 08:57:40,183.544856884
2015-11-26 08:57:59,183.544856884
2015-11-26 08:57:59,183.39019703
2015-11-26 08:58:19,183.39019703
2015-11-26 08:58:19,183.599317745
2015-11-26 08:58:39,183.599317745
2015-11-26 08:58:39,183.74740897
2015-11-26 08:58:58,183.74740897
2015-11-26 08:58:58,183.899684765
2015-11-26 08:59:18,183.899684765
2015-11-26 08:59:18,183.425620198
2015-11-26 08:59:37,183.425620198
2015-11-26 08:59:37,183.633641499
2015-11-26 08:59:57,183.633641499
2015-11-26 08:59:57,184.040555177
2015-11-26 09:00:17,184.040555177
2015-11-26 09:00:17,3483.72712353
2015-11-26 09:00:18,3483.72712353
2015-11-26 09:00:18,193.247450945
2015-11-26 09:00:36,193.247450945
2015-11-26 09:00:36,183.027103569
2015-11-26 09:00:56,183.027103569
2015-11-26 09:00:56,182.334215274
2015-11-26 09:01:16,182.334215274
2015-11-26 09:01:16,182.799464113
2015-11-26 09:01:35,182.799464113
2015-11-26 09:01:35,182.719867451
2015-11-26 09:01:55,182.719867451
2015-11-26 09:01:55,182.802833586
2015-11-26 09:02:15,182.802833586
2015-11-26 09:02:15,183.27547174
2015-11-26 09:02:34,183.27547174
2015-11-26 09:02:34,183.197706813
2015-11-26 09:02:54,183.197706813
2015-11-26 09:02:54,182.765126708
2015-11-26 09:03:14,182.765126708
2015-11-26 09:03:14,183.13717646
2015-11-26 09:03:33,183.13717646
2015-11-26 09:03:33,183.490905299
2015-11-26 09:03:53,183.490905299
2015-11-26 09:03:53,183.228756369
2015-11-26 09:04:13,183.228756369
2015-11-26 09:04:13,9922.16611911
2015-11-26 09:04:13,9922.16611911
2015-11-26 09:04:13,186.264118173
2015-11-26 09:04:32,186.264118173
2015-11-26 09:04:32,173.15968175
2015-11-26 09:04:53,173.15968175
2015-11-26 09:04:53,224.114635134
2015-11-26 09:05:09,224.114635134
2015-11-26 09:05:09,223.424383321
2015-11-26 09:05:25,223.424383321
2015-11-26 09:05:25,276.42005621
2015-11-26 09:05:38,276.42005621
2015-11-26 09:05:38,1778.36090451
2015-11-26 09:05:40,1778.36090451
2015-11-26 09:05:40,1777.76899867
2015-11-26 09:05:42,1777.76899867
2015-11-26 09:05:42,1769.38347307
2015-11-26 09:05:44,1769.38347307
2015-11-26 09:05:44,1765.83289923
2015-11-26 09:05:46,1765.83289923
2015-11-26 09:05:46,1761.90497166
2015-11-26 09:05:49,1761.90497166
2015-11-26 09:05:49,1756.56455009
2015-11-26 09:05:51,1756.56455009
2015-11-26 09:05:51,1755.13437748
2015-11-26 09:05:53,1755.13437748
2015-11-26 09:05:53,1753.90047979
2015-11-26 09:05:55,1753.90047979
2015-11-26 09:05:55,1753.22569177
2015-11-26 09:05:57,1753.22569177
2015-11-26 09:05:57,2781.87546316
2015-11-26 09:05:58,2781.87546316
2015-11-26 09:05:58,1922.42584509
2015-11-26 09:06:00,1922.42584509
2015-11-26 09:06:00,1847.12950943
2015-11-26 09:06:02,1847.12950943
2015-11-26 09:06:02,11182.8678465
2015-11-26 09:06:02,11182.8678465
2015-11-26 09:06:02,2306.15487111
2015-11-26 09:06:04,2306.15487111
2015-11-26 09:06:04,1911.43574841
2015-11-26 09:06:06,1911.43574841
2015-11-26 09:06:06,1903.48083195
2015-11-26 09:06:08,1903.48083195
2015-11-26 09:06:08,1845.51690622
2015-11-26 09:06:09,1845.51690622
2015-11-26 09:06:09,1843.90050518
2015-11-26 09:06:11,1843.90050518
2015-11-26 09:06:11,1844.16309574
2015-11-26 09:06:13,1844.16309574
2015-11-26 09:06:13,1884.70031694
2015-11-26 09:06:15,1884.70031694
2015-11-26 09:06:15,1914.5259873
2015-11-26 09:06:17,1914.5259873
2015-11-26 09:06:17,1908.8533147
2015-11-26 09:06:19,1908.8533147
2015-11-26 09:06:19,1912.14744781
2015-11-26 09:06:21,1912.14744781
2015-11-26 09:06:21,1909.28053536
2015-11-26 09:06:23,1909.28053536
2015-11-26 09:06:23,1910.61404482
2015-11-26 09:06:25,1910.61404482
2015-11-26 09:06:25,1911.86514128
2015-11-26 09:06:27,1911.86514128
2015-11-26 09:06:27,1915.29908991
2015-11-26 09:06:28,1915.29908991
2015-11-26 09:06:28,1912.99385132
2015-11-26 09:06:30,1912.99385132
2015-11-26 09:06:30,1915.52533282
2015-11-26 09:06:32,1915.52533282
2015-11-26 09:06:32,1915.63235822
2015-11-26 09:06:34,1915.63235822
2015-11-26 09:06:34,1915.37144107
2015-11-26 09:06:36,1915.37144107
2015-11-26 09:06:36,1913.62431409
2015-11-26 09:06:38,1913.62431409
2015-11-26 09:06:38,1914.02416136
2015-11-26 09:06:40,1914.02416136
2015-11-26 09:06:40,1909.99164379
2015-11-26 09:06:42,1909.99164379
2015-11-26 09:06:42,1909.55093727
2015-11-26 09:06:44,1909.55093727
2015-11-26 09:06:44,1907.95798677
2015-11-26 09:06:45,1907.95798677
2015-11-26 09:06:45,1907.64861113
2015-11-26 09:06:47,1907.64861113
2015-11-26 09:06:47,1907.36358906
2015-11-26 09:06:49,1907.36358906
2015-11-26 09:06:49,1906.8291497
2015-11-26 09:06:51,1906.8291497
2015-11-26 09:06:51,1907.84979499
2015-11-26 09:06:53,1907.84979499
2015-11-26 09:06:53,1910.99234648
2015-11-26 09:06:55,1910.99234648
2015-11-26 09:06:55,1913.51446165
2015-11-26 09:06:57,1913.51446165
2015-11-26 09:06:57,1913.71993666
2015-11-26 09:06:59,1913.71993666
2015-11-26 09:06:59,1912.80276081
2015-11-26 09:07:00,1912.80276081
2015-11-26 09:07:00,1911.29671926
2015-11-26 09:07:02,1911.29671926
2015-11-26 09:07:02,1911.85295726
2015-11-26 09:07:04,1911.85295726
2015-11-26 09:07:04,1910.49642658
2015-11-26 09:07:06,1910.49642658
2015-11-26 09:07:06,1911.74127768
2015-11-26 09:07:08,1911.74127768
2015-11-26 09:07:08,1913.69755605
2015-11-26 09:07:10,1913.69755605
2015-11-26 09:07:10,1913.87458061
2015-11-26 09:07:12,1913.87458061
2015-11-26 09:07:12,1913.29987893
2015-11-26 09:07:14,1913.29987893
2015-11-26 09:07:14,1914.80195097
2015-11-26 09:07:16,1914.80195097
2015-11-26 09:07:16,1916.50021507
2015-11-26 09:07:17,1916.50021507
2015-11-26 09:07:17,1916.76041932
2015-11-26 09:07:19,1916.76041932
2015-11-26 09:07:19,1913.35377433
2015-11-26 09:07:21,1913.35377433
2015-11-26 09:07:21,1911.18916313
2015-11-26 09:07:23,1911.18916313
2015-11-26 09:07:23,1912.87289066
2015-11-26 09:07:25,1912.87289066
2015-11-26 09:07:25,1909.77177166
2015-11-26 09:07:27,1909.77177166
2015-11-26 09:07:27,1903.3469828
2015-11-26 09:07:29,1903.3469828
2015-11-26 09:07:29,1903.90967852
2015-11-26 09:07:31,1903.90967852
2015-11-26 09:07:31,1906.31519863
2015-11-26 09:07:32,1906.31519863
2015-11-26 09:07:32,1906.19810905
2015-11-26 09:07:34,1906.19810905
2015-11-26 09:07:34,1909.61779
2015-11-26 09:07:36,1909.61779
2015-11-26 09:07:36,1908.30185519
2015-11-26 09:07:38,1908.30185519
2015-11-26 09:07:38,1905.61792043
2015-11-26 09:07:40,1905.61792043
2015-11-26 09:07:40,1905.9670003
2015-11-26 09:07:42,1905.9670003
2015-11-26 09:07:42,1906.96651949
2015-11-26 09:07:44,1906.96651949
2015-11-26 09:07:44,1906.23444566
2015-11-26 09:07:46,1906.23444566
2015-11-26 09:07:46,1903.83819068
2015-11-26 09:07:48,1903.83819068
2015-11-26 09:07:48,1919.30904874
2015-11-26 09:07:49,1919.30904874
2015-11-26 09:07:49,1928.96169886
2015-11-26 09:07:51,1928.96169886
2015-11-26 09:07:51,1924.14794987
2015-11-26 09:07:53,1924.14794987
2015-11-26 09:07:53,1905.79345328
2015-11-26 09:07:55,1905.79345328
2015-11-26 09:07:55,1906.54538214
2015-11-26 09:07:57,1906.54538214
2015-11-26 09:07:57,1909.43851369
2015-11-26 09:07:59,1909.43851369
2015-11-26 09:07:59,1911.07045958
2015-11-26 09:08:01,1911.07045958
2015-11-26 09:08:01,1909.59347937
2015-11-26 09:08:03,1909.59347937
2015-11-26 09:08:03,1909.26230878
2015-11-26 09:08:05,1909.26230878
2015-11-26 09:08:05,1910.42038801
2015-11-26 09:08:06,1910.42038801
2015-11-26 09:08:06,1907.18271499
2015-11-26 09:08:08,1907.18271499
2015-11-26 09:08:08,1906.39393936
2015-11-26 09:08:10,1906.39393936
2015-11-26 09:08:10,1906.30308525
2015-11-26 09:08:12,1906.30308525
2015-11-26 09:08:12,1906.46360005
2015-11-26 09:08:14,1906.46360005
2015-11-26 09:08:14,1909.49725589
2015-11-26 09:08:16,1909.49725589
2015-11-26 09:08:16,1908.24925552
2015-11-26 09:08:18,1908.24925552
2015-11-26 09:08:18,1909.26433393
2015-11-26 09:08:20,1909.26433393
2015-11-26 09:08:20,1908.69037331
2015-11-26 09:08:22,1908.69037331
2015-11-26 09:08:22,1908.86242404
2015-11-26 09:08:23,1908.86242404
2015-11-26 09:08:23,1909.15700642
2015-11-26 09:08:25,1909.15700642
2015-11-26 09:08:25,1907.83159571
2015-11-26 09:08:27,1907.83159571
2015-11-26 09:08:27,1907.70319954
2015-11-26 09:08:29,1907.70319954
2015-11-26 09:08:29,1910.02305822
2015-11-26 09:08:31,1910.02305822
2015-11-26 09:08:31,1908.27555499
2015-11-26 09:08:33,1908.27555499
2015-11-26 09:08:33,1905.93067389
2015-11-26 09:08:35,1905.93067389
2015-11-26 09:08:35,1907.54045443
2015-11-26 09:08:37,1907.54045443
2015-11-26 09:08:37,1905.9084751
2015-11-26 09:08:38,1905.9084751
2015-11-26 09:08:38,1907.0907754
2015-11-26 09:08:40,1907.0907754
2015-11-26 09:08:40,1905.41418147
2015-11-26 09:08:42,1905.41418147
2015-11-26 09:08:42,1907.1918084
2015-11-26 09:08:44,1907.1918084
2015-11-26 09:08:44,1910.09501131
2015-11-26 09:08:46,1910.09501131
2015-11-26 09:08:46,1910.64547973
2015-11-26 09:08:48,1910.64547973
2015-11-26 09:08:48,1908.54263684
2015-11-26 09:08:50,1908.54263684
2015-11-26 09:08:50,1910.70328211
2015-11-26 09:08:52,1910.70328211
2015-11-26 09:08:52,1909.48105079
2015-11-26 09:08:54,1909.48105079
2015-11-26 09:08:54,1909.87612862
2015-11-26 09:08:55,1909.87612862
2015-11-26 09:08:55,1909.30078753
2015-11-26 09:08:57,1909.30078753
2015-11-26 09:08:57,1908.88671606
2015-11-26 09:08:59,1908.88671606
2015-11-26 09:08:59,1909.49725589
2015-11-26 09:09:01,1909.49725589
2015-11-26 09:09:01,564.525853951
2015-11-26 09:09:08,564.525853951
2015-11-26 09:09:08,382.940551564
2015-11-26 09:09:17,382.940551564
2015-11-26 09:09:17,381.55180085
2015-11-26 09:09:26,381.55180085
2015-11-26 09:09:26,381.854284405
2015-11-26 09:09:36,381.854284405
2015-11-26 09:09:36,383.349348817
2015-11-26 09:09:45,383.349348817
2015-11-26 09:09:45,381.138957547
2015-11-26 09:09:55,381.138957547
2015-11-26 09:09:55,390.723104738
2015-11-26 09:10:04,390.723104738
2015-11-26 09:10:04,380.063916193
2015-11-26 09:10:13,380.063916193
2015-11-26 09:10:13,381.186215502
2015-11-26 09:10:23,381.186215502
2015-11-26 09:10:23,380.784835625
2015-11-26 09:10:32,380.784835625
2015-11-26 09:10:32,511.964613006
2015-11-26 09:10:39,511.964613006
2015-11-26 09:10:39,4692.51023228
2015-11-26 09:10:40,4692.51023228
2015-11-26 09:10:40,2405.40092688
2015-11-26 09:10:41,2405.40092688
2015-11-26 09:10:41,1592.69624893
2015-11-26 09:10:44,1592.69624893
2015-11-26 09:10:44,1589.79563177
2015-11-26 09:10:46,1589.79563177
2015-11-26 09:10:46,1578.4828237
2015-11-26 09:10:48,1578.4828237
2015-11-26 09:10:48,1576.53968807
2015-11-26 09:10:51,1576.53968807
2015-11-26 09:10:51,1572.51660315
2015-11-26 09:10:53,1572.51660315
2015-11-26 09:10:53,1570.43944386
2015-11-26 09:10:55,1570.43944386
2015-11-26 09:10:55,1563.76445016
2015-11-26 09:10:57,1563.76445016
2015-11-26 09:10:57,1566.15708556
2015-11-26 09:11:00,1566.15708556
2015-11-26 09:11:00,1568.87559993
2015-11-26 09:11:02,1568.87559993
2015-11-26 09:11:02,1568.58849257
2015-11-26 09:11:04,1568.58849257
2015-11-26 09:11:04,1569.28798789
2015-11-26 09:11:07,1569.28798789
2015-11-26 09:11:07,1568.28919253
2015-11-26 09:11:09,1568.28919253
2015-11-26 09:11:09,1566.47806561
2015-11-26 09:11:11,1566.47806561
2015-11-26 09:11:11,1572.28034807
2015-11-26 09:11:14,1572.28034807
2015-11-26 09:11:14,1568.60284545
2015-11-26 09:11:16,1568.60284545
2015-11-26 09:11:16,1568.7860385
2015-11-26 09:11:18,1568.7860385
2015-11-26 09:11:18,1573.38737628
2015-11-26 09:11:20,1573.38737628
2015-11-26 09:11:20,1559.37380746
2015-11-26 09:11:23,1559.37380746
2015-11-26 09:11:23,1563.11262617
2015-11-26 09:11:25,1563.11262617
2015-11-26 09:11:25,1562.16234512
2015-11-26 09:11:27,1562.16234512
2015-11-26 09:11:27,1561.30936608
2015-11-26 09:11:30,1561.30936608
2015-11-26 09:11:30,1562.47829891
2015-11-26 09:11:32,1562.47829891
2015-11-26 09:11:32,1561.23353061
2015-11-26 09:11:34,1561.23353061
2015-11-26 09:11:34,1559.60687509
2015-11-26 09:11:37,1559.60687509
2015-11-26 09:11:37,1566.37446531
2015-11-26 09:11:39,1566.37446531
2015-11-26 09:11:39,2341.01424442
2015-11-26 09:11:40,2341.01424442
2015-11-26 09:11:40,4689.89379996
2015-11-26 09:11:41,4689.89379996
2015-11-26 09:11:41,1561.11369851
2015-11-26 09:11:43,1561.11369851
2015-11-26 09:11:43,1559.23264964
2015-11-26 09:11:46,1559.23264964
2015-11-26 09:11:46,1553.79363031
2015-11-26 09:11:48,1553.79363031
2015-11-26 09:11:48,1561.05209708
2015-11-26 09:11:50,1561.05209708
2015-11-26 09:11:50,1558.10565514
2015-11-26 09:11:53,1558.10565514
2015-11-26 09:11:53,1557.47538432
2015-11-26 09:11:55,1557.47538432
2015-11-26 09:11:55,1557.56163726
2015-11-26 09:11:57,1557.56163726
2015-11-26 09:11:57,1552.30357539
2015-11-26 09:12:00,1552.30357539
2015-11-26 09:12:00,1555.99104095
2015-11-26 09:12:02,1555.99104095
2015-11-26 09:12:02,1556.57905433
2015-11-26 09:12:04,1556.57905433
2015-11-26 09:12:04,1557.03483476
2015-11-26 09:12:07,1557.03483476
2015-11-26 09:12:07,1553.02211633
2015-11-26 09:12:09,1553.02211633
2015-11-26 09:12:09,1553.23586491
2015-11-26 09:12:11,1553.23586491
2015-11-26 09:12:11,1550.35621587
2015-11-26 09:12:14,1550.35621587
2015-11-26 09:12:14,1551.77296527
2015-11-26 09:12:16,1551.77296527
2015-11-26 09:12:16,1550.57791331
2015-11-26 09:12:18,1550.57791331
2015-11-26 09:12:18,1549.79891359
2015-11-26 09:12:20,1549.79891359
2015-11-26 09:12:20,1549.1540113
2015-11-26 09:12:23,1549.1540113
2015-11-26 09:12:23,1547.49653748
2015-11-26 09:12:25,1547.49653748
2015-11-26 09:12:25,1553.87947593
2015-11-26 09:12:27,1553.87947593
2015-11-26 09:12:27,1553.12864823
2015-11-26 09:12:30,1553.12864823
2015-11-26 09:12:30,1552.74680911
2015-11-26 09:12:32,1552.74680911
2015-11-26 09:12:32,1549.22067745
2015-11-26 09:12:34,1549.22067745
2015-11-26 09:12:34,1547.66352247
2015-11-26 09:12:37,1547.66352247
2015-11-26 09:12:37,1547.15004218
2015-11-26 09:12:39,1547.15004218
2015-11-26 09:12:39,1549.65414733
2015-11-26 09:12:41,1549.65414733
2015-11-26 09:12:41,1546.14734441
2015-11-26 09:12:44,1546.14734441
2015-11-26 09:12:44,1548.25657708
2015-11-26 09:12:46,1548.25657708
2015-11-26 09:12:46,1548.97470782
2015-11-26 09:12:48,1548.97470782
2015-11-26 09:12:48,1545.05045233
2015-11-26 09:12:51,1545.05045233
2015-11-26 09:12:51,1544.79122147
2015-11-26 09:12:53,1544.79122147
2015-11-26 09:12:53,1543.67837976
2015-11-26 09:12:55,1543.67837976
2015-11-26 09:12:55,1774.14100774
2015-11-26 09:12:57,1774.14100774
2015-11-26 09:12:57,2409.95633293
2015-11-26 09:12:59,2409.95633293
2015-11-26 09:12:59,1682.39550688
2015-11-26 09:13:01,1682.39550688
2015-11-26 09:13:01,6304.04404425
2015-11-26 09:13:02,6304.04404425
2015-11-26 09:13:02,2269.6723854
2015-11-26 09:13:03,2269.6723854
2015-11-26 09:13:03,1666.95915626
2015-11-26 09:13:05,1666.95915626
2015-11-26 09:13:05,1665.34518442
2015-11-26 09:13:08,1665.34518442
2015-11-26 09:13:08,1664.92466216
2015-11-26 09:13:10,1664.92466216
2015-11-26 09:13:10,1659.25685573
2015-11-26 09:13:12,1659.25685573
2015-11-26 09:13:12,1655.44032873
2015-11-26 09:13:14,1655.44032873
2015-11-26 09:13:14,1651.9922338
2015-11-26 09:13:16,1651.9922338
2015-11-26 09:13:16,1651.03079356
2015-11-26 09:13:18,1651.03079356
2015-11-26 09:13:18,1648.81367856
2015-11-26 09:13:21,1648.81367856
2015-11-26 09:13:21,1646.89025947
2015-11-26 09:13:23,1646.89025947
2015-11-26 09:13:23,1640.46405083
2015-11-26 09:13:25,1640.46405083
2015-11-26 09:13:25,1638.91363699
2015-11-26 09:13:27,1638.91363699
2015-11-26 09:13:27,1639.09645718
2015-11-26 09:13:29,1639.09645718
2015-11-26 09:13:29,1639.97456217
2015-11-26 09:13:32,1639.97456217
2015-11-26 09:13:32,1641.98744336
2015-11-26 09:13:34,1641.98744336
2015-11-26 09:13:34,1641.59734718
2015-11-26 09:13:36,1641.59734718
2015-11-26 09:13:36,711.737721486
2015-11-26 09:13:41,711.737721486
2015-11-26 09:13:41,5483.29954504
2015-11-26 09:13:42,5483.29954504
2015-11-26 09:13:42,586.73786622
2015-11-26 09:13:48,586.73786622
2015-11-26 09:13:48,530.194893752
2015-11-26 09:13:55,530.194893752
2015-11-26 09:13:55,533.268946046
2015-11-26 09:14:01,533.268946046
2015-11-26 09:14:01,533.983210678
2015-11-26 09:14:08,533.983210678
2015-11-26 09:14:08,532.612137047
2015-11-26 09:14:15,532.612137047
2015-11-26 09:14:15,532.64657435
2015-11-26 09:14:22,532.64657435
2015-11-26 09:14:22,531.686994094
2015-11-26 09:14:28,531.686994094
2015-11-26 09:14:28,514.452323345
2015-11-26 09:14:35,514.452323345
2015-11-26 09:14:35,511.806014147
2015-11-26 09:14:42,511.806014147
2015-11-26 09:14:42,512.627364761
2015-11-26 09:14:49,512.627364761
2015-11-26 09:14:49,512.568609444
2015-11-26 09:14:56,512.568609444
2015-11-26 09:14:56,9882.29093465
2015-11-26 09:14:57,9882.29093465
2015-11-26 09:14:57,539.360911256
2015-11-26 09:15:03,539.360911256
2015-11-26 09:15:03,512.648242564
2015-11-26 09:15:10,512.648242564
2015-11-26 09:15:10,522.416075671
2015-11-26 09:15:17,522.416075671
2015-11-26 09:15:17,511.332912809
2015-11-26 09:15:24,511.332912809
2015-11-26 09:15:24,511.570808008
2015-11-26 09:15:31,511.570808008
2015-11-26 09:15:31,511.90273393
2015-11-26 09:15:38,511.90273393
2015-11-26 09:15:38,1935.29866497
2015-11-26 09:15:40,1935.29866497
2015-11-26 09:15:40,694.504731313
2015-11-26 09:15:46,694.504731313
2015-11-26 09:15:46,509.662348694
2015-11-26 09:15:53,509.662348694
2015-11-26 09:15:53,511.366977682
2015-11-26 09:16:00,511.366977682
2015-11-26 09:16:00,509.72657417
2015-11-26 09:16:07,509.72657417
2015-11-26 09:16:07,508.272990034
2015-11-26 09:16:14,508.272990034
2015-11-26 09:16:14,509.812185191
2015-11-26 09:16:21,509.812185191
2015-11-26 09:16:21,509.624614756
2015-11-26 09:16:28,509.624614756
2015-11-26 09:16:28,508.230080275
2015-11-26 09:16:35,508.230080275
2015-11-26 09:16:35,507.308697765
2015-11-26 09:16:42,507.308697765
2015-11-26 09:16:42,508.540514151
2015-11-26 09:16:49,508.540514151
2015-11-26 09:16:49,506.908957884
2015-11-26 09:16:56,506.908957884
2015-11-26 09:16:56,505.693405393
2015-11-26 09:17:03,505.693405393
2015-11-26 09:17:03,507.972558758
2015-11-26 09:17:10,507.972558758
2015-11-26 09:17:10,506.447427451
2015-11-26 09:17:18,506.447427451
2015-11-26 09:17:18,505.83800285
2015-11-26 09:17:25,505.83800285
2015-11-26 09:17:25,506.559594977
2015-11-26 09:17:32,506.559594977
2015-11-26 09:17:32,506.787860291
2015-11-26 09:17:39,506.787860291
2015-11-26 09:17:39,505.676854791
2015-11-26 09:17:46,505.676854791
2015-11-26 09:17:46,505.133205731
2015-11-26 09:17:53,505.133205731
2015-11-26 09:17:53,506.191281811
2015-11-26 09:18:00,506.191281811
2015-11-26 09:18:00,504.483527282
2015-11-26 09:18:07,504.483527282
2015-11-26 09:18:07,503.622867052
2015-11-26 09:18:15,503.622867052
2015-11-26 09:18:15,503.117582073
2015-11-26 09:18:22,503.117582073
2015-11-26 09:18:22,503.311510119
2015-11-26 09:18:29,503.311510119
2015-11-26 09:18:29,502.42307484
2015-11-26 09:18:36,502.42307484
2015-11-26 09:18:36,502.505408214
2015-11-26 09:18:43,502.505408214
2015-11-26 09:18:43,503.177285012
2015-11-26 09:18:50,503.177285012
2015-11-26 09:18:50,501.717266711
2015-11-26 09:18:58,501.717266711
2015-11-26 09:18:58,500.819256834
2015-11-26 09:19:05,500.819256834
2015-11-26 09:19:05,502.224786049
2015-11-26 09:19:12,502.224786049
2015-11-26 09:19:12,501.064902102
2015-11-26 09:19:19,501.064902102
2015-11-26 09:19:19,499.937021822
2015-11-26 09:19:26,499.937021822
2015-11-26 09:19:26,500.492707265
2015-11-26 09:19:33,500.492707265
2015-11-26 09:19:33,498.920115129
2015-11-26 09:19:41,498.920115129
2015-11-26 09:19:41,498.401377581
2015-11-26 09:19:48,498.401377581
2015-11-26 09:19:48,497.587048362
2015-11-26 09:19:55,497.587048362
2015-11-26 09:19:55,498.662338278
2015-11-26 09:20:02,498.662338278
2015-11-26 09:20:02,497.019127781
2015-11-26 09:20:10,497.019127781
2015-11-26 09:20:10,495.615932896
2015-11-26 09:20:17,495.615932896
2015-11-26 09:20:17,497.162170709
2015-11-26 09:20:24,497.162170709
2015-11-26 09:20:24,495.379349121
2015-11-26 09:20:31,495.379349121
2015-11-26 09:20:31,494.741380128
2015-11-26 09:20:39,494.741380128
2015-11-26 09:20:39,494.92359617
2015-11-26 09:20:46,494.92359617
2015-11-26 09:20:46,494.234276657
2015-11-26 09:20:53,494.234276657
2015-11-26 09:20:53,494.721935352
2015-11-26 09:21:00,494.721935352
2015-11-26 09:21:00,494.285374563
2015-11-26 09:21:08,494.285374563
2015-11-26 09:21:08,494.072773626
2015-11-26 09:21:15,494.072773626
2015-11-26 09:21:15,493.385211875
2015-11-26 09:21:22,493.385211875
2015-11-26 09:21:22,492.639621937
2015-11-26 09:21:30,492.639621937
2015-11-26 09:21:30,492.957418612
2015-11-26 09:21:37,492.957418612
2015-11-26 09:21:37,5663.68117251
2015-11-26 09:21:38,5663.68117251
2015-11-26 09:21:38,539.581931919
2015-11-26 09:21:44,539.581931919
2015-11-26 09:21:44,491.392643606
2015-11-26 09:21:52,491.392643606
2015-11-26 09:21:52,491.578173492
2015-11-26 09:21:59,491.578173492
2015-11-26 09:21:59,488.846425636
2015-11-26 09:22:06,488.846425636
2015-11-26 09:22:06,489.638501255
2015-11-26 09:22:14,489.638501255
2015-11-26 09:22:14,490.323599956
2015-11-26 09:22:21,490.323599956
2015-11-26 09:22:21,489.248958002
2015-11-26 09:22:28,489.248958002
2015-11-26 09:22:28,488.710051177
2015-11-26 09:22:36,488.710051177
2015-11-26 09:22:36,489.03980295
2015-11-26 09:22:43,489.03980295
2015-11-26 09:22:43,488.969393776
2015-11-26 09:22:50,488.969393776
2015-11-26 09:22:50,487.744736083
2015-11-26 09:22:58,487.744736083
2015-11-26 09:22:58,487.376475448
2015-11-26 09:23:05,487.376475448
2015-11-26 09:23:05,488.120635219
2015-11-26 09:23:13,488.120635219
2015-11-26 09:23:13,486.472944132
2015-11-26 09:23:20,486.472944132
2015-11-26 09:23:20,486.8940958
2015-11-26 09:23:27,486.8940958
2015-11-26 09:23:27,6654.72513212
2015-11-26 09:23:28,6654.72513212
2015-11-26 09:23:28,526.177244851
2015-11-26 09:23:35,526.177244851
2015-11-26 09:23:35,486.703398352
2015-11-26 09:23:42,486.703398352
2015-11-26 09:23:42,487.089556015
2015-11-26 09:23:50,487.089556015
2015-11-26 09:23:50,486.169884774
2015-11-26 09:23:57,486.169884774
2015-11-26 09:23:57,485.36849918
2015-11-26 09:24:04,485.36849918
2015-11-26 09:24:04,484.801343223
2015-11-26 09:24:12,484.801343223
2015-11-26 09:24:12,445.310325633
2015-11-26 09:24:20,445.310325633
2015-11-26 09:24:20,389.631853097
2015-11-26 09:24:29,389.631853097
2015-11-26 09:24:29,370.449834147
2015-11-26 09:24:39,370.449834147
2015-11-26 09:24:39,371.433349948
2015-11-26 09:24:48,371.433349948
2015-11-26 09:24:48,369.485619568
2015-11-26 09:24:58,369.485619568
2015-11-26 09:24:58,370.549698126
2015-11-26 09:25:08,370.549698126
2015-11-26 09:25:08,368.627656577
2015-11-26 09:25:18,368.627656577
2015-11-26 09:25:18,12645.6000337
2015-11-26 09:25:18,12645.6000337
2015-11-26 09:25:18,380.379517324
2015-11-26 09:25:27,380.379517324
2015-11-26 09:25:27,369.518880259
2015-11-26 09:25:37,369.518880259
2015-11-26 09:25:37,369.266218788
2015-11-26 09:25:47,369.266218788
2015-11-26 09:25:47,369.957821725
2015-11-26 09:25:57,369.957821725
2015-11-26 09:25:57,2405.53433265
2015-11-26 09:25:58,2405.53433265
2015-11-26 09:25:58,434.953858645
2015-11-26 09:26:06,434.953858645
2015-11-26 09:26:06,368.279060594
2015-11-26 09:26:16,368.279060594
2015-11-26 09:26:16,368.778401059
2015-11-26 09:26:26,368.778401059
2015-11-26 09:26:26,368.439550021
2015-11-26 09:26:36,368.439550021
2015-11-26 09:26:36,368.877516987
2015-11-26 09:26:46,368.877516987
2015-11-26 09:26:46,367.547739857
2015-11-26 09:26:55,367.547739857
2015-11-26 09:26:55,368.501023819
2015-11-26 09:27:05,368.501023819
2015-11-26 09:27:05,367.655056222
2015-11-26 09:27:15,367.655056222
2015-11-26 09:27:15,367.649762131
2015-11-26 09:27:25,367.649762131
2015-11-26 09:27:25,368.046188979
2015-11-26 09:27:34,368.046188979
2015-11-26 09:27:34,366.673942428
2015-11-26 09:27:44,366.673942428
2015-11-26 09:27:44,367.862471754
2015-11-26 09:27:54,367.862471754
2015-11-26 09:27:54,10479.6781574
2015-11-26 09:27:54,10479.6781574
2015-11-26 09:27:54,381.40546643
2015-11-26 09:28:04,381.40546643
2015-11-26 09:28:04,368.094772134
2015-11-26 09:28:14,368.094772134
2015-11-26 09:28:14,368.848377497
2015-11-26 09:28:23,368.848377497
2015-11-26 09:28:23,367.649424215
2015-11-26 09:28:33,367.649424215
2015-11-26 09:28:33,368.958156455
2015-11-26 09:28:43,368.958156455
2015-11-26 09:28:43,367.115843098
2015-11-26 09:28:53,367.115843098
2015-11-26 09:28:53,368.496308844
2015-11-26 09:29:03,368.496308844
2015-11-26 09:29:03,290.805787294
2015-11-26 09:29:15,290.805787294
2015-11-26 09:29:15,290.7681594
2015-11-26 09:29:27,290.7681594
2015-11-26 09:29:27,290.526581851
2015-11-26 09:29:40,290.526581851
2015-11-26 09:29:40,291.164068283
2015-11-26 09:29:52,291.164068283
2015-11-26 09:29:52,291.32931137
2015-11-26 09:30:04,291.32931137
2015-11-26 09:30:04,291.840220398
2015-11-26 09:30:17,291.840220398
2015-11-26 09:30:17,290.503817543
2015-11-26 09:30:29,290.503817543
2015-11-26 09:30:29,291.888775782
2015-11-26 09:30:41,291.888775782
2015-11-26 09:30:41,290.273538463
2015-11-26 09:30:54,290.273538463
2015-11-26 09:30:54,291.292632093
2015-11-26 09:31:06,291.292632093
2015-11-26 09:31:06,3989.89227291
2015-11-26 09:31:07,3989.89227291
2015-11-26 09:31:07,313.27688316
2015-11-26 09:31:19,313.27688316
2015-11-26 09:31:19,291.164751207
2015-11-26 09:31:31,291.164751207
2015-11-26 09:31:31,290.101331589
2015-11-26 09:31:43,290.101331589
2015-11-26 09:31:43,291.066607925
2015-11-26 09:31:56,291.066607925
2015-11-26 09:31:56,289.646466373
2015-11-26 09:32:08,289.646466373
2015-11-26 09:32:08,290.869039124
2015-11-26 09:32:21,290.869039124
2015-11-26 09:32:21,291.405999952
2015-11-26 09:32:33,291.405999952
2015-11-26 09:32:33,291.187831196
2015-11-26 09:32:45,291.187831196
2015-11-26 09:32:45,291.280517703
2015-11-26 09:32:58,291.280517703
2015-11-26 09:32:58,291.144594537
2015-11-26 09:33:10,291.144594537
2015-11-26 09:33:10,290.358547639
2015-11-26 09:33:22,290.358547639
2015-11-26 09:33:22,289.77588572
2015-11-26 09:33:35,289.77588572
2015-11-26 09:33:35,289.4607812
2015-11-26 09:33:47,289.4607812
2015-11-26 09:33:47,289.184011884
2015-11-26 09:34:00,289.184011884
2015-11-26 09:34:00,289.639242255
2015-11-26 09:34:12,289.639242255
2015-11-26 09:34:12,11814.4733863
2015-11-26 09:34:12,11814.4733863
2015-11-26 09:34:12,296.543660082
2015-11-26 09:34:25,296.543660082
2015-11-26 09:34:25,289.422220793
2015-11-26 09:34:37,289.422220793
2015-11-26 09:34:37,289.019359721
2015-11-26 09:34:49,289.019359721
2015-11-26 09:34:49,289.757506772
2015-11-26 09:35:02,289.757506772
2015-11-26 09:35:02,288.552450981
2015-11-26 09:35:14,288.552450981
2015-11-26 09:35:14,289.872670209
2015-11-26 09:35:27,289.872670209
2015-11-26 09:35:27,4461.87329271
2015-11-26 09:35:28,4461.87329271
2015-11-26 09:35:28,309.61203462
2015-11-26 09:35:39,309.61203462
2015-11-26 09:35:39,290.162663577
2015-11-26 09:35:52,290.162663577
2015-11-26 09:35:52,289.202480779
2015-11-26 09:36:04,289.202480779
2015-11-26 09:36:04,290.487455703
2015-11-26 09:36:16,290.487455703
2015-11-26 09:36:16,289.840113727
2015-11-26 09:36:29,289.840113727
2015-11-26 09:36:29,290.557017981
2015-11-26 09:36:41,290.557017981
2015-11-26 09:36:41,1531.44829065
2015-11-26 09:36:44,1531.44829065
2015-11-26 09:36:44,357.833319252
2015-11-26 09:36:54,357.833319252
2015-11-26 09:36:54,289.965245249
2015-11-26 09:37:06,289.965245249
2015-11-26 09:37:06,289.508897212
2015-11-26 09:37:19,289.508897212
2015-11-26 09:37:19,289.502611193
2015-11-26 09:37:31,289.502611193
2015-11-26 09:37:31,289.417288036
2015-11-26 09:37:43,289.417288036
2015-11-26 09:37:43,289.143179606
2015-11-26 09:37:56,289.143179606
2015-11-26 09:37:56,289.165568574
2015-11-26 09:38:08,289.165568574
2015-11-26 09:38:08,289.367295194
2015-11-26 09:38:21,289.367295194
2015-11-26 09:38:21,288.904641325
2015-11-26 09:38:33,288.904641325
2015-11-26 09:38:33,288.237092303
2015-11-26 09:38:46,288.237092303
2015-11-26 09:38:46,289.231199369
2015-11-26 09:38:58,289.231199369
2015-11-26 09:38:58,288.515658266
2015-11-26 09:39:11,288.515658266
2015-11-26 09:39:11,290.01958035
2015-11-26 09:39:23,290.01958035
2015-11-26 09:39:23,288.828290218
2015-11-26 09:39:35,288.828290218
2015-11-26 09:39:35,290.967684159
2015-11-26 09:39:48,290.967684159
2015-11-26 09:39:48,13739.5140792
2015-11-26 09:39:48,13739.5140792
2015-11-26 09:39:48,295.724586435
2015-11-26 09:40:00,295.724586435
2015-11-26 09:40:00,289.746382577
2015-11-26 09:40:13,289.746382577
2015-11-26 09:40:13,289.302672072
2015-11-26 09:40:25,289.302672072
2015-11-26 09:40:25,289.912051153
2015-11-26 09:40:38,289.912051153
2015-11-26 09:40:38,288.903458897
2015-11-26 09:40:50,288.903458897
2015-11-26 09:40:50,289.056072141
2015-11-26 09:41:03,289.056072141
2015-11-26 09:41:03,4274.17401587
2015-11-26 09:41:03,4274.17401587
2015-11-26 09:41:03,310.40484811
2015-11-26 09:41:15,310.40484811
2015-11-26 09:41:15,289.831783243
2015-11-26 09:41:27,289.831783243
2015-11-26 09:41:27,288.653349537
2015-11-26 09:41:40,288.653349537
2015-11-26 09:41:40,288.58550536
2015-11-26 09:41:52,288.58550536
2015-11-26 09:41:52,287.783793791
2015-11-26 09:42:05,287.783793791
2015-11-26 09:42:05,288.031176495
2015-11-26 09:42:17,288.031176495
2015-11-26 09:42:17,3021.153107
2015-11-26 09:42:19,3021.153107
2015-11-26 09:42:19,318.718694188
2015-11-26 09:42:30,318.718694188
2015-11-26 09:42:30,287.455742795
2015-11-26 09:42:42,287.455742795
2015-11-26 09:42:42,287.349761971
2015-11-26 09:42:55,287.349761971
2015-11-26 09:42:55,286.434668907
2015-11-26 09:43:07,286.434668907
2015-11-26 09:43:07,287.643138417
2015-11-26 09:43:20,287.643138417
2015-11-26 09:43:20,287.544851006
2015-11-26 09:43:32,287.544851006
2015-11-26 09:43:32,2989.50434848
2015-11-26 09:43:34,2989.50434848
2015-11-26 09:43:34,320.185679233
2015-11-26 09:43:45,320.185679233
2015-11-26 09:43:45,287.843574288
2015-11-26 09:43:57,287.843574288
2015-11-26 09:43:57,288.962221079
2015-11-26 09:44:10,288.962221079
2015-11-26 09:44:10,287.932140153
2015-11-26 09:44:22,287.932140153
2015-11-26 09:44:22,288.287133985
2015-11-26 09:44:35,288.287133985
2015-11-26 09:44:35,287.972423761
2015-11-26 09:44:47,287.972423761
2015-11-26 09:44:47,1504.67452218
2015-11-26 09:44:50,1504.67452218
2015-11-26 09:44:50,356.934468319
2015-11-26 09:45:00,356.934468319
2015-11-26 09:45:00,288.603365741
2015-11-26 09:45:12,288.603365741
2015-11-26 09:45:12,228.043742591
2015-11-26 09:45:28,228.043742591
2015-11-26 09:45:28,960.902992572
2015-11-26 09:45:32,960.902992572
2015-11-26 09:45:32,290.569048811
2015-11-26 09:45:44,290.569048811
2015-11-26 09:45:44,219.067554775
2015-11-26 09:46:01,219.067554775
2015-11-26 09:46:01,229.315239851
2015-11-26 09:46:16,229.315239851
2015-11-26 09:46:16,253.38499478
2015-11-26 09:46:31,253.38499478
2015-11-26 09:46:31,219.600852271
2015-11-26 09:46:47,219.600852271
2015-11-26 09:46:47,220.064651327
2015-11-26 09:47:03,220.064651327
2015-11-26 09:47:03,219.386021405
2015-11-26 09:47:20,219.386021405
2015-11-26 09:47:20,219.183633509
2015-11-26 09:47:36,219.183633509
2015-11-26 09:47:36,219.869805316
2015-11-26 09:47:53,219.869805316
2015-11-26 09:47:53,219.288106745
2015-11-26 09:48:09,219.288106745
2015-11-26 09:48:09,218.715869313
2015-11-26 09:48:25,218.715869313
2015-11-26 09:48:25,218.576049894
2015-11-26 09:48:42,218.576049894
2015-11-26 09:48:42,219.331767995
2015-11-26 09:48:58,219.331767995
2015-11-26 09:48:58,219.073193815
2015-11-26 09:49:15,219.073193815
2015-11-26 09:49:15,219.108581083
2015-11-26 09:49:31,219.108581083
2015-11-26 09:49:31,219.571934754
2015-11-26 09:49:48,219.571934754
2015-11-26 09:49:48,220.410812693
2015-11-26 09:50:04,220.410812693
2015-11-26 09:50:04,220.569827445
2015-11-26 09:50:20,220.569827445
2015-11-26 09:50:20,220.157336664
2015-11-26 09:50:37,220.157336664
2015-11-26 09:50:37,2787.91192367
2015-11-26 09:50:38,2787.91192367
2015-11-26 09:50:38,239.802626452
2015-11-26 09:50:53,239.802626452
2015-11-26 09:50:53,1179.03788543
2015-11-26 09:50:56,1179.03788543
2015-11-26 09:50:56,358.759159694
2015-11-26 09:51:06,358.759159694
2015-11-26 09:51:06,291.291430036
2015-11-26 09:51:18,291.291430036
2015-11-26 09:51:18,232.650673785
2015-11-26 09:51:34,232.650673785
2015-11-26 09:51:34,219.90737135
2015-11-26 09:51:50,219.90737135
2015-11-26 09:51:50,220.587721671
2015-11-26 09:52:06,220.587721671
2015-11-26 09:52:06,220.37525989
2015-11-26 09:52:23,220.37525989
2015-11-26 09:52:23,220.050486917
2015-11-26 09:52:39,220.050486917
2015-11-26 09:52:39,220.492634444
2015-11-26 09:52:56,220.492634444
2015-11-26 09:52:56,219.873498226
2015-11-26 09:53:12,219.873498226
2015-11-26 09:53:12,219.858431934
2015-11-26 09:53:28,219.858431934
2015-11-26 09:53:28,225.311732864
2015-11-26 09:53:44,225.311732864
2015-11-26 09:53:44,226.718712046
2015-11-26 09:54:00,226.718712046
2015-11-26 09:54:00,226.624872004
2015-11-26 09:54:16,226.624872004
2015-11-26 09:54:16,227.174815501
2015-11-26 09:54:32,227.174815501
2015-11-26 09:54:32,228.550503503
2015-11-26 09:54:48,228.550503503
2015-11-26 09:54:48,227.656754323
2015-11-26 09:55:03,227.656754323
2015-11-26 09:55:03,228.071885978
2015-11-26 09:55:19,228.071885978
2015-11-26 09:55:19,227.622711562
2015-11-26 09:55:35,227.622711562
2015-11-26 09:55:35,227.520975064
2015-11-26 09:55:51,227.520975064
2015-11-26 09:55:51,228.06743574
2015-11-26 09:56:07,228.06743574
2015-11-26 09:56:07,227.771927414
2015-11-26 09:56:22,227.771927414
2015-11-26 09:56:22,227.262296737
2015-11-26 09:56:38,227.262296737
2015-11-26 09:56:38,227.642632179
2015-11-26 09:56:54,227.642632179
2015-11-26 09:56:54,227.085611023
2015-11-26 09:57:10,227.085611023
2015-11-26 09:57:10,227.352860544
2015-11-26 09:57:26,227.352860544
2015-11-26 09:57:26,227.849658719
2015-11-26 09:57:42,227.849658719
2015-11-26 09:57:42,227.002574146
2015-11-26 09:57:57,227.002574146
2015-11-26 09:57:57,254.058137676
2015-11-26 09:58:12,254.058137676
2015-11-26 09:58:12,284.334698272
2015-11-26 09:58:24,284.334698272
2015-11-26 09:58:24,283.8858804
2015-11-26 09:58:37,283.8858804
2015-11-26 09:58:37,284.938100759
2015-11-26 09:58:50,284.938100759
2015-11-26 09:58:50,1127.17262524
2015-11-26 09:58:53,1127.17262524
2015-11-26 09:58:53,472.514550495
2015-11-26 09:59:00,472.514550495
2015-11-26 09:59:00,355.444340971
2015-11-26 09:59:11,355.444340971
2015-11-26 09:59:11,355.267166337
2015-11-26 09:59:21,355.267166337
2015-11-26 09:59:21,355.63736093
2015-11-26 09:59:31,355.63736093
2015-11-26 09:59:31,324.930363362
2015-11-26 09:59:42,324.930363362
2015-11-26 09:59:42,284.221895192
2015-11-26 09:59:55,284.221895192
2015-11-26 09:59:55,283.549788153
2015-11-26 10:00:07,283.549788153
2015-11-26 10:00:07,282.888410109
2015-11-26 10:00:20,282.888410109
2015-11-26 10:00:20,282.309941498
2015-11-26 10:00:33,282.309941498
2015-11-26 10:00:33,283.187890131
2015-11-26 10:00:45,283.187890131
2015-11-26 10:00:45,282.062273239
2015-11-26 10:00:58,282.062273239
2015-11-26 10:00:58,6003.18168629
2015-11-26 10:00:59,6003.18168629
2015-11-26 10:00:59,297.251169807
2015-11-26 10:01:11,297.251169807
2015-11-26 10:01:11,281.543729294
2015-11-26 10:01:24,281.543729294
2015-11-26 10:01:24,282.247258948
2015-11-26 10:01:36,282.247258948
2015-11-26 10:01:36,281.236619289
2015-11-26 10:01:49,281.236619289
2015-11-26 10:01:49,282.858803642
2015-11-26 10:02:02,282.858803642
2015-11-26 10:02:02,282.169984372
2015-11-26 10:02:15,282.169984372
2015-11-26 10:02:15,282.416601201
2015-11-26 10:02:27,282.416601201
2015-11-26 10:02:27,282.447422608
2015-11-26 10:02:40,282.447422608
2015-11-26 10:02:40,281.805244396
2015-11-26 10:02:53,281.805244396
2015-11-26 10:02:53,3732.38392545
2015-11-26 10:02:54,3732.38392545
2015-11-26 10:02:54,305.699720336
2015-11-26 10:03:06,305.699720336
2015-11-26 10:03:06,281.786980314
2015-11-26 10:03:18,281.786980314
2015-11-26 10:03:18,282.692571357
2015-11-26 10:03:31,282.692571357
2015-11-26 10:03:31,281.883753959
2015-11-26 10:03:44,281.883753959
2015-11-26 10:03:44,282.223693792
2015-11-26 10:03:57,282.223693792
2015-11-26 10:03:57,280.964974204
2015-11-26 10:04:10,280.964974204
2015-11-26 10:04:10,281.544257741
2015-11-26 10:04:22,281.544257741
2015-11-26 10:04:22,281.077686203
2015-11-26 10:04:35,281.077686203
2015-11-26 10:04:35,281.416563428
2015-11-26 10:04:48,281.416563428
2015-11-26 10:04:48,2949.84042183
2015-11-26 10:04:49,2949.84042183
2015-11-26 10:04:49,311.383883393
2015-11-26 10:05:01,311.383883393
2015-11-26 10:05:01,281.647651278
2015-11-26 10:05:14,281.647651278
2015-11-26 10:05:14,282.542654719
2015-11-26 10:05:26,282.542654719
2015-11-26 10:05:26,281.943426642
2015-11-26 10:05:39,281.943426642
2015-11-26 10:05:39,282.633402181
2015-11-26 10:05:52,282.633402181
2015-11-26 10:05:52,352.992568036
2015-11-26 10:06:02,352.992568036
2015-11-26 10:06:02,352.207721156
2015-11-26 10:06:12,352.207721156
2015-11-26 10:06:12,351.818736732
2015-11-26 10:06:22,351.818736732
2015-11-26 10:06:22,351.860378674
2015-11-26 10:06:33,351.860378674
2015-11-26 10:06:33,352.43401701
2015-11-26 10:06:43,352.43401701
2015-11-26 10:06:43,351.708129147
2015-11-26 10:06:53,351.708129147
2015-11-26 10:06:53,353.48339227
2015-11-26 10:07:03,353.48339227
2015-11-26 10:07:03,352.504830785
2015-11-26 10:07:13,352.504830785
2015-11-26 10:07:13,354.086089541
2015-11-26 10:07:24,354.086089541
2015-11-26 10:07:24,3970.05694826
2015-11-26 10:07:25,3970.05694826
2015-11-26 10:07:25,388.105640199
2015-11-26 10:07:34,388.105640199
2015-11-26 10:07:34,353.18709164
2015-11-26 10:07:44,353.18709164
2015-11-26 10:07:44,352.936228443
2015-11-26 10:07:54,352.936228443
2015-11-26 10:07:54,353.344543516
2015-11-26 10:08:04,353.344543516
2015-11-26 10:08:04,353.906021436
2015-11-26 10:08:15,353.906021436
2015-11-26 10:08:15,353.341595638
2015-11-26 10:08:25,353.341595638
2015-11-26 10:08:25,354.631307561
2015-11-26 10:08:35,354.631307561
2015-11-26 10:08:35,353.480650322
2015-11-26 10:08:45,353.480650322
2015-11-26 10:08:45,354.110644232
2015-11-26 10:08:55,354.110644232
2015-11-26 10:08:55,353.803833465
2015-11-26 10:09:05,353.803833465
2015-11-26 10:09:05,353.706813012
2015-11-26 10:09:16,353.706813012
2015-11-26 10:09:16,354.217784311
2015-11-26 10:09:26,354.217784311
2015-11-26 10:09:26,353.755333967
2015-11-26 10:09:36,353.755333967
2015-11-26 10:09:36,355.725179374
2015-11-26 10:09:46,355.725179374
2015-11-26 10:09:46,353.741881624
2015-11-26 10:09:56,353.741881624
2015-11-26 10:09:56,355.529606284
2015-11-26 10:10:06,355.529606284
2015-11-26 10:10:06,354.694200395
2015-11-26 10:10:17,354.694200395
2015-11-26 10:10:17,1456.85287405
2015-11-26 10:10:19,1456.85287405
2015-11-26 10:10:19,1136.69337791
2015-11-26 10:10:22,1136.69337791
2015-11-26 10:10:22,1325.06687907
2015-11-26 10:10:25,1325.06687907
2015-11-26 10:10:25,1329.80688249
2015-11-26 10:10:28,1329.80688249
2015-11-26 10:10:28,1326.43244572
2015-11-26 10:10:30,1326.43244572
2015-11-26 10:10:30,1325.60896082
2015-11-26 10:10:33,1325.60896082
2015-11-26 10:10:33,1325.07126859
2015-11-26 10:10:36,1325.07126859
2015-11-26 10:10:36,1325.58211466
2015-11-26 10:10:38,1325.58211466
2015-11-26 10:10:38,968.903056405
2015-11-26 10:10:42,968.903056405
2015-11-26 10:10:42,2092.72029805
2015-11-26 10:10:44,2092.72029805
2015-11-26 10:10:44,1321.92220708
2015-11-26 10:10:47,1321.92220708
2015-11-26 10:10:47,1322.77854042
2015-11-26 10:10:49,1322.77854042
2015-11-26 10:10:49,1323.54984893
2015-11-26 10:10:52,1323.54984893
2015-11-26 10:10:52,1327.37783146
2015-11-26 10:10:55,1327.37783146
2015-11-26 10:10:55,1323.76593759
2015-11-26 10:10:57,1323.76593759
2015-11-26 10:10:57,1325.59480544
2015-11-26 10:11:00,1325.59480544
2015-11-26 10:11:00,1326.69934524
2015-11-26 10:11:03,1326.69934524
2015-11-26 10:11:03,1329.06212147
2015-11-26 10:11:06,1329.06212147
2015-11-26 10:11:06,1327.7043586
2015-11-26 10:11:08,1327.7043586
2015-11-26 10:11:08,1326.83723651
2015-11-26 10:11:11,1326.83723651
2015-11-26 10:11:11,1329.28590392
2015-11-26 10:11:14,1329.28590392
2015-11-26 10:11:14,1329.72092482
2015-11-26 10:11:16,1329.72092482
2015-11-26 10:11:16,1330.17638139
2015-11-26 10:11:19,1330.17638139
2015-11-26 10:11:19,1330.12231953
2015-11-26 10:11:22,1330.12231953
2015-11-26 10:11:22,1326.78295674
2015-11-26 10:11:25,1326.78295674
2015-11-26 10:11:25,1324.49356517
2015-11-26 10:11:27,1324.49356517
2015-11-26 10:11:27,1325.84330079
2015-11-26 10:11:30,1325.84330079
2015-11-26 10:11:30,1323.23314376
2015-11-26 10:11:33,1323.23314376
2015-11-26 10:11:33,1322.04162889
2015-11-26 10:11:35,1322.04162889
2015-11-26 10:11:35,1324.4321681
2015-11-26 10:11:38,1324.4321681
2015-11-26 10:11:38,1324.7650474
2015-11-26 10:11:41,1324.7650474
2015-11-26 10:11:41,1325.87064585
2015-11-26 10:11:44,1325.87064585
2015-11-26 10:11:44,1324.77479748
2015-11-26 10:11:46,1324.77479748
2015-11-26 10:11:46,1324.70362516
2015-11-26 10:11:49,1324.70362516
2015-11-26 10:11:49,1324.91082614
2015-11-26 10:11:52,1324.91082614
2015-11-26 10:11:52,1325.13272493
2015-11-26 10:11:55,1325.13272493
2015-11-26 10:11:55,1323.40728852
2015-11-26 10:11:57,1323.40728852
2015-11-26 10:11:57,1322.69737676
2015-11-26 10:12:00,1322.69737676
2015-11-26 10:12:00,1324.02056498
2015-11-26 10:12:03,1324.02056498
2015-11-26 10:12:03,1324.1919946
2015-11-26 10:12:05,1324.1919946
2015-11-26 10:12:05,1321.75233519
2015-11-26 10:12:08,1321.75233519
2015-11-26 10:12:08,1322.76493144
2015-11-26 10:12:11,1322.76493144
2015-11-26 10:12:11,1320.65116907
2015-11-26 10:12:14,1320.65116907
2015-11-26 10:12:14,1318.02858072
2015-11-26 10:12:16,1318.02858072
2015-11-26 10:12:16,1318.7972569
2015-11-26 10:12:19,1318.7972569
2015-11-26 10:12:19,1317.73621703
2015-11-26 10:12:22,1317.73621703
2015-11-26 10:12:22,1319.3709679
2015-11-26 10:12:24,1319.3709679
2015-11-26 10:12:24,1320.67830038
2015-11-26 10:12:27,1320.67830038
2015-11-26 10:12:27,1324.48333193
2015-11-26 10:12:30,1324.48333193
2015-11-26 10:12:30,1323.05466862
2015-11-26 10:12:33,1323.05466862
2015-11-26 10:12:33,1325.21467557
2015-11-26 10:12:35,1325.21467557
2015-11-26 10:12:35,1320.19446464
2015-11-26 10:12:38,1320.19446464
2015-11-26 10:12:38,1321.7872767
2015-11-26 10:12:41,1321.7872767
2015-11-26 10:12:41,1320.80912767
2015-11-26 10:12:44,1320.80912767
2015-11-26 10:12:44,1321.47044421
2015-11-26 10:12:46,1321.47044421
2015-11-26 10:12:46,1321.72904187
2015-11-26 10:12:49,1321.72904187
2015-11-26 10:12:49,1322.42819858
2015-11-26 10:12:52,1322.42819858
2015-11-26 10:12:52,1321.83775103
2015-11-26 10:12:54,1321.83775103
2015-11-26 10:12:54,1321.27450138
2015-11-26 10:12:57,1321.27450138
2015-11-26 10:12:57,1322.1785536
2015-11-26 10:13:00,1322.1785536
2015-11-26 10:13:00,1321.72030709
2015-11-26 10:13:03,1321.72030709
2015-11-26 10:13:03,1323.31729179
2015-11-26 10:13:05,1323.31729179
2015-11-26 10:13:05,1326.13292272
2015-11-26 10:13:08,1326.13292272
2015-11-26 10:13:08,1326.97906949
2015-11-26 10:13:11,1326.97906949
2015-11-26 10:13:11,1326.18177532
2015-11-26 10:13:13,1326.18177532
2015-11-26 10:13:13,1328.9796943
2015-11-26 10:13:16,1328.9796943
2015-11-26 10:13:16,1326.91646361
2015-11-26 10:13:19,1326.91646361
2015-11-26 10:13:19,1328.21429705
2015-11-26 10:13:22,1328.21429705
2015-11-26 10:13:22,1325.81546858
2015-11-26 10:13:24,1325.81546858
2015-11-26 10:13:24,1324.95422467
2015-11-26 10:13:27,1324.95422467
2015-11-26 10:13:27,1326.47252267
2015-11-26 10:13:30,1326.47252267
2015-11-26 10:13:30,1326.14806664
2015-11-26 10:13:32,1326.14806664
2015-11-26 10:13:32,1325.20589466
2015-11-26 10:13:35,1325.20589466
2015-11-26 10:13:35,1326.60694479
2015-11-26 10:13:38,1326.60694479
2015-11-26 10:13:38,1331.06756055
2015-11-26 10:13:41,1331.06756055
2015-11-26 10:13:41,1328.92769194
2015-11-26 10:13:43,1328.92769194
2015-11-26 10:13:43,1330.03091583
2015-11-26 10:13:46,1330.03091583
2015-11-26 10:13:46,1330.79299737
2015-11-26 10:13:49,1330.79299737
2015-11-26 10:13:49,6597.85349833
2015-11-26 10:13:49,6597.85349833
2015-11-26 10:13:49,1665.23887852
2015-11-26 10:13:51,1665.23887852
2015-11-26 10:13:51,1331.143356
2015-11-26 10:13:54,1331.143356
2015-11-26 10:13:54,1330.55346219
2015-11-26 10:13:57,1330.55346219
2015-11-26 10:13:57,1329.84126867
2015-11-26 10:14:00,1329.84126867
2015-11-26 10:14:00,1329.03121008
2015-11-26 10:14:02,1329.03121008
2015-11-26 10:14:02,1332.0432248
2015-11-26 10:14:05,1332.0432248
2015-11-26 10:14:05,1331.62047485
2015-11-26 10:14:08,1331.62047485
2015-11-26 10:14:08,1331.24081999
2015-11-26 10:14:10,1331.24081999
2015-11-26 10:14:10,1330.34350948
2015-11-26 10:14:13,1330.34350948
2015-11-26 10:14:13,1332.42974857
2015-11-26 10:14:16,1332.42974857
2015-11-26 10:14:16,1330.35678321
2015-11-26 10:14:18,1330.35678321
2015-11-26 10:14:18,1331.86088713
2015-11-26 10:14:21,1331.86088713
2015-11-26 10:14:21,1332.31830417
2015-11-26 10:14:24,1332.31830417
2015-11-26 10:14:24,1333.38222401
2015-11-26 10:14:27,1333.38222401
2015-11-26 10:14:27,1335.11249435
2015-11-26 10:14:29,1335.11249435
2015-11-26 10:14:29,1333.18964512
2015-11-26 10:14:32,1333.18964512
2015-11-26 10:14:32,1332.92999859
2015-11-26 10:14:35,1332.92999859
2015-11-26 10:14:35,1330.44429818
2015-11-26 10:14:37,1330.44429818
2015-11-26 10:14:37,1330.58100189
2015-11-26 10:14:40,1330.58100189
2015-11-26 10:14:40,1329.80147911
2015-11-26 10:14:43,1329.80147911
2015-11-26 10:14:43,413.369186221
2015-11-26 10:14:51,413.369186221
2015-11-26 10:14:51,354.14223946
2015-11-26 10:15:02,354.14223946
2015-11-26 10:15:02,354.666175388
2015-11-26 10:15:12,354.666175388
2015-11-26 10:15:12,354.398693214
2015-11-26 10:15:22,354.398693214
2015-11-26 10:15:22,353.120506296
2015-11-26 10:15:32,353.120506296
2015-11-26 10:15:32,353.058932008
2015-11-26 10:15:42,353.058932008
2015-11-26 10:15:42,353.828175141
2015-11-26 10:15:53,353.828175141
2015-11-26 10:15:53,353.646910084
2015-11-26 10:16:03,353.646910084
2015-11-26 10:16:03,353.799000302
2015-11-26 10:16:13,353.799000302
2015-11-26 10:16:13,352.375372172
2015-11-26 10:16:23,352.375372172
2015-11-26 10:16:23,353.828209917
2015-11-26 10:16:33,353.828209917
2015-11-26 10:16:33,352.402139394
2015-11-26 10:16:43,352.402139394
2015-11-26 10:16:43,352.601434618
2015-11-26 10:16:54,352.601434618
2015-11-26 10:16:54,352.683060878
2015-11-26 10:17:04,352.683060878
2015-11-26 10:17:04,353.314234736
2015-11-26 10:17:14,353.314234736
2015-11-26 10:17:14,353.732809691
2015-11-26 10:17:24,353.732809691
2015-11-26 10:17:24,351.635436882
2015-11-26 10:17:35,351.635436882
2015-11-26 10:17:35,282.804541212
2015-11-26 10:17:47,282.804541212
2015-11-26 10:17:47,282.331705403
2015-11-26 10:18:00,282.331705403
2015-11-26 10:18:00,282.995574185
2015-11-26 10:18:13,282.995574185
2015-11-26 10:18:13,282.379540222
2015-11-26 10:18:25,282.379540222
2015-11-26 10:18:25,282.479824467
2015-11-26 10:18:38,282.479824467
2015-11-26 10:18:38,282.648869
2015-11-26 10:18:51,282.648869
2015-11-26 10:18:51,282.898280309
2015-11-26 10:19:04,282.898280309
2015-11-26 10:19:04,282.660165064
2015-11-26 10:19:16,282.660165064
2015-11-26 10:19:16,282.445140131
2015-11-26 10:19:29,282.445140131
2015-11-26 10:19:29,283.037826119
2015-11-26 10:19:42,283.037826119
2015-11-26 10:19:42,282.001114374
2015-11-26 10:19:55,282.001114374
2015-11-26 10:19:55,282.538685432
2015-11-26 10:20:07,282.538685432
2015-11-26 10:20:07,281.670260831
2015-11-26 10:20:20,281.670260831
2015-11-26 10:20:20,12739.3042924
2015-11-26 10:20:20,12739.3042924
2015-11-26 10:20:20,288.921799222
2015-11-26 10:20:33,288.921799222
2015-11-26 10:20:33,281.93735446
2015-11-26 10:20:46,281.93735446
2015-11-26 10:20:46,282.263613045
2015-11-26 10:20:58,282.263613045
2015-11-26 10:20:58,282.111719062
2015-11-26 10:21:11,282.111719062
2015-11-26 10:21:11,282.36191032
2015-11-26 10:21:24,282.36191032
2015-11-26 10:21:24,283.107606134
2015-11-26 10:21:37,283.107606134
2015-11-26 10:21:37,282.631538288
2015-11-26 10:21:49,282.631538288
2015-11-26 10:21:49,283.481754406
2015-11-26 10:22:02,283.481754406
2015-11-26 10:22:02,282.466858399
2015-11-26 10:22:15,282.466858399
2015-11-26 10:22:15,4645.50895422
2015-11-26 10:22:16,4645.50895422
2015-11-26 10:22:16,301.820151576
2015-11-26 10:22:28,301.820151576
2015-11-26 10:22:28,282.148466523
2015-11-26 10:22:40,282.148466523
2015-11-26 10:22:40,282.818093759
2015-11-26 10:22:53,282.818093759
2015-11-26 10:22:53,282.348977218
2015-11-26 10:23:06,282.348977218
2015-11-26 10:23:06,283.046237962
2015-11-26 10:23:18,283.046237962
2015-11-26 10:23:18,324.875764349
2015-11-26 10:23:30,324.875764349
2015-11-26 10:23:30,3018.83754629
2015-11-26 10:23:31,3018.83754629
2015-11-26 10:23:31,757.921862467
2015-11-26 10:23:36,757.921862467
2015-11-26 10:23:36,406.355948848
2015-11-26 10:23:44,406.355948848
2015-11-26 10:23:44,394.788528235
2015-11-26 10:23:53,394.788528235
2015-11-26 10:23:53,389.458821004
2015-11-26 10:24:03,389.458821004
2015-11-26 10:24:03,387.341215655
2015-11-26 10:24:12,387.341215655
2015-11-26 10:24:12,476.158039499
2015-11-26 10:24:20,476.158039499
2015-11-26 10:24:20,618.287501627
2015-11-26 10:24:25,618.287501627
2015-11-26 10:24:25,484.032702325
2015-11-26 10:24:33,484.032702325
2015-11-26 10:24:33,484.152478982
2015-11-26 10:24:40,484.152478982
2015-11-26 10:24:40,5775.20032726
2015-11-26 10:24:41,5775.20032726
2015-11-26 10:24:41,531.152774145
2015-11-26 10:24:48,531.152774145
2015-11-26 10:24:48,485.678291556
2015-11-26 10:24:55,485.678291556
2015-11-26 10:24:55,486.964303758
2015-11-26 10:25:02,486.964303758
2015-11-26 10:25:02,489.923831814
2015-11-26 10:25:10,489.923831814
2015-11-26 10:25:10,487.968592173
2015-11-26 10:25:17,487.968592173
2015-11-26 10:25:17,487.93426658
2015-11-26 10:25:25,487.93426658
2015-11-26 10:25:25,487.779497652
2015-11-26 10:25:32,487.779497652
2015-11-26 10:25:32,487.095685212
2015-11-26 10:25:39,487.095685212
2015-11-26 10:25:39,485.60956748
2015-11-26 10:25:47,485.60956748
2015-11-26 10:25:47,484.280197527
2015-11-26 10:25:54,484.280197527
2015-11-26 10:25:54,483.847230613
2015-11-26 10:26:02,483.847230613
2015-11-26 10:26:02,481.631703996
2015-11-26 10:26:09,481.631703996
2015-11-26 10:26:09,480.407706006
2015-11-26 10:26:17,480.407706006
2015-11-26 10:26:17,481.474724984
2015-11-26 10:26:24,481.474724984
2015-11-26 10:26:24,479.586851913
2015-11-26 10:26:32,479.586851913
2015-11-26 10:26:32,479.469514929
2015-11-26 10:26:39,479.469514929
2015-11-26 10:26:39,484.659842836
2015-11-26 10:26:47,484.659842836
2015-11-26 10:26:47,549.017335222
2015-11-26 10:26:53,549.017335222
2015-11-26 10:26:53,547.221407301
2015-11-26 10:27:00,547.221407301
2015-11-26 10:27:00,546.807645829
2015-11-26 10:27:06,546.807645829
2015-11-26 10:27:06,483.219919828
2015-11-26 10:27:14,483.219919828
2015-11-26 10:27:14,475.933308523
2015-11-26 10:27:21,475.933308523
2015-11-26 10:27:21,474.545635736
2015-11-26 10:27:29,474.545635736
2015-11-26 10:27:29,475.693954894
2015-11-26 10:27:36,475.693954894
2015-11-26 10:27:36,473.793993582
2015-11-26 10:27:44,473.793993582
2015-11-26 10:27:44,473.574665229
2015-11-26 10:27:52,473.574665229
2015-11-26 10:27:52,474.397929727
2015-11-26 10:27:59,474.397929727
2015-11-26 10:27:59,473.239800992
2015-11-26 10:28:07,473.239800992
2015-11-26 10:28:07,472.537808931
2015-11-26 10:28:14,472.537808931
2015-11-26 10:28:14,471.930801311
2015-11-26 10:28:22,471.930801311
2015-11-26 10:28:22,471.63162007
2015-11-26 10:28:30,471.63162007
2015-11-26 10:28:30,470.917015396
2015-11-26 10:28:37,470.917015396
2015-11-26 10:28:37,470.851973949
2015-11-26 10:28:45,470.851973949
2015-11-26 10:28:45,470.224349262
2015-11-26 10:28:53,470.224349262
2015-11-26 10:28:53,468.204675674
2015-11-26 10:29:00,468.204675674
2015-11-26 10:29:00,468.687020182
2015-11-26 10:29:08,468.687020182
2015-11-26 10:29:08,468.987730369
2015-11-26 10:29:16,468.987730369
2015-11-26 10:29:16,467.220703899
2015-11-26 10:29:23,467.220703899
2015-11-26 10:29:23,467.938905896
2015-11-26 10:29:31,467.938905896
2015-11-26 10:29:31,467.593679796
2015-11-26 10:29:39,467.593679796
2015-11-26 10:29:39,1141.79255723
2015-11-26 10:29:42,1141.79255723
2015-11-26 10:29:42,1976.53306218
2015-11-26 10:29:44,1976.53306218
2015-11-26 10:29:44,1973.19740196
2015-11-26 10:29:46,1973.19740196
2015-11-26 10:29:46,1965.63523598
2015-11-26 10:29:47,1965.63523598
2015-11-26 10:29:47,1963.29296585
2015-11-26 10:29:49,1963.29296585
2015-11-26 10:29:49,1958.99923436
2015-11-26 10:29:51,1958.99923436
2015-11-26 10:29:51,1952.72983495
2015-11-26 10:29:53,1952.72983495
2015-11-26 10:29:53,1953.64966177
2015-11-26 10:29:55,1953.64966177
2015-11-26 10:29:55,1956.00722419
2015-11-26 10:29:57,1956.00722419
2015-11-26 10:29:57,1955.37614376
2015-11-26 10:29:58,1955.37614376
2015-11-26 10:29:58,1953.30303543
2015-11-26 10:30:00,1953.30303543
2015-11-26 10:30:00,1953.33377102
2015-11-26 10:30:02,1953.33377102
2015-11-26 10:30:02,1954.42604208
2015-11-26 10:30:04,1954.42604208
2015-11-26 10:30:04,1953.00526823
2015-11-26 10:30:06,1953.00526823
2015-11-26 10:30:06,1950.89806341
2015-11-26 10:30:08,1950.89806341
2015-11-26 10:30:08,1954.07914021
2015-11-26 10:30:10,1954.07914021
2015-11-26 10:30:10,1952.63027434
2015-11-26 10:30:11,1952.63027434
2015-11-26 10:30:11,1951.27239221
2015-11-26 10:30:13,1951.27239221
2015-11-26 10:30:13,1956.86419036
2015-11-26 10:30:15,1956.86419036
2015-11-26 10:30:15,1954.68921799
2015-11-26 10:30:17,1954.68921799
2015-11-26 10:30:17,1954.74228623
2015-11-26 10:30:19,1954.74228623
2015-11-26 10:30:19,7398.53221341
2015-11-26 10:30:19,7398.53221341
2015-11-26 10:30:19,2663.4961198
2015-11-26 10:30:21,2663.4961198
2015-11-26 10:30:21,1956.03060536
2015-11-26 10:30:22,1956.03060536
2015-11-26 10:30:22,1954.16399779
2015-11-26 10:30:24,1954.16399779
2015-11-26 10:30:24,1953.58181085
2015-11-26 10:30:26,1953.58181085
2015-11-26 10:30:26,1951.58126872
2015-11-26 10:30:28,1951.58126872
2015-11-26 10:30:28,1949.87203965
2015-11-26 10:30:30,1949.87203965
2015-11-26 10:30:30,1949.91639733
2015-11-26 10:30:32,1949.91639733
2015-11-26 10:30:32,1949.4634102
2015-11-26 10:30:33,1949.4634102
2015-11-26 10:30:33,1949.18686421
2015-11-26 10:30:35,1949.18686421
2015-11-26 10:30:35,1951.23220314
2015-11-26 10:30:37,1951.23220314
2015-11-26 10:30:37,1950.82828918
2015-11-26 10:30:39,1950.82828918
2015-11-26 10:30:39,1950.81454636
2015-11-26 10:30:41,1950.81454636
2015-11-26 10:30:41,9488.51625963
2015-11-26 10:30:41,9488.51625963
2015-11-26 10:30:41,2455.87944361
2015-11-26 10:30:43,2455.87944361
2015-11-26 10:30:43,1950.51648051
2015-11-26 10:30:45,1950.51648051
2015-11-26 10:30:45,1950.58834621
2015-11-26 10:30:46,1950.58834621
2015-11-26 10:30:46,1949.77382624
2015-11-26 10:30:48,1949.77382624
2015-11-26 10:30:48,1951.51461928
2015-11-26 10:30:50,1951.51461928
2015-11-26 10:30:50,1949.89738665
2015-11-26 10:30:52,1949.89738665
2015-11-26 10:30:52,1948.48318703
2015-11-26 10:30:54,1948.48318703
2015-11-26 10:30:54,1949.92590282
2015-11-26 10:30:56,1949.92590282
2015-11-26 10:30:56,1948.07092277
2015-11-26 10:30:57,1948.07092277
2015-11-26 10:30:57,1948.97792349
2015-11-26 10:30:59,1948.97792349
2015-11-26 10:30:59,1947.97499882
2015-11-26 10:31:01,1947.97499882
2015-11-26 10:31:01,1950.5524127
2015-11-26 10:31:03,1950.5524127
2015-11-26 10:31:03,1950.89172009
2015-11-26 10:31:05,1950.89172009
2015-11-26 10:31:05,1950.15089293
2015-11-26 10:31:07,1950.15089293
2015-11-26 10:31:07,1949.16575706
2015-11-26 10:31:09,1949.16575706
2015-11-26 10:31:09,1948.63928143
2015-11-26 10:31:10,1948.63928143
2015-11-26 10:31:10,1948.8787451
2015-11-26 10:31:12,1948.8787451
2015-11-26 10:31:12,1948.71944773
2015-11-26 10:31:14,1948.71944773
2015-11-26 10:31:14,1944.48075342
2015-11-26 10:31:16,1944.48075342
2015-11-26 10:31:16,1945.15631762
2015-11-26 10:31:18,1945.15631762
2015-11-26 10:31:18,1945.96277589
2015-11-26 10:31:20,1945.96277589
2015-11-26 10:31:20,1945.49164736
2015-11-26 10:31:22,1945.49164736
2015-11-26 10:31:22,1947.45759411
2015-11-26 10:31:23,1947.45759411
2015-11-26 10:31:23,1947.33223598
2015-11-26 10:31:25,1947.33223598
2015-11-26 10:31:25,1947.94970177
2015-11-26 10:31:27,1947.94970177
2015-11-26 10:31:27,1949.10771473
2015-11-26 10:31:29,1949.10771473
2015-11-26 10:31:29,1947.74207999
2015-11-26 10:31:31,1947.74207999
2015-11-26 10:31:31,1945.61992315
2015-11-26 10:31:33,1945.61992315
2015-11-26 10:31:33,1944.4565973
2015-11-26 10:31:34,1944.4565973
2015-11-26 10:31:34,1947.82006471
2015-11-26 10:31:36,1947.82006471
2015-11-26 10:31:36,1902.42262953
2015-11-26 10:31:38,1902.42262953
2015-11-26 10:31:38,6838.55501333
2015-11-26 10:31:39,6838.55501333
2015-11-26 10:31:39,2825.99634033
2015-11-26 10:31:40,2825.99634033
2015-11-26 10:31:40,1949.53519832
2015-11-26 10:31:42,1949.53519832
2015-11-26 10:31:42,1946.64147568
2015-11-26 10:31:44,1946.64147568
2015-11-26 10:31:44,1948.80806027
2015-11-26 10:31:46,1948.80806027
2015-11-26 10:31:46,1949.71891552
2015-11-26 10:31:47,1949.71891552
2015-11-26 10:31:47,1947.51975245
2015-11-26 10:31:49,1947.51975245
2015-11-26 10:31:49,1948.3165733
2015-11-26 10:31:51,1948.3165733
2015-11-26 10:31:51,1948.28072344
2015-11-26 10:31:53,1948.28072344
2015-11-26 10:31:53,1951.00802081
2015-11-26 10:31:55,1951.00802081
2015-11-26 10:31:55,1950.67818578
2015-11-26 10:31:57,1950.67818578
2015-11-26 10:31:57,1948.34504325
2015-11-26 10:31:58,1948.34504325
2015-11-26 10:31:58,1946.89834757
2015-11-26 10:32:00,1946.89834757
2015-11-26 10:32:00,883.755686722
2015-11-26 10:32:04,883.755686722
2015-11-26 10:32:04,460.076597642
2015-11-26 10:32:12,460.076597642
2015-11-26 10:32:12,461.710478288
2015-11-26 10:32:20,461.710478288
2015-11-26 10:32:20,461.049276434
2015-11-26 10:32:28,461.049276434
2015-11-26 10:32:28,460.440016944
2015-11-26 10:32:36,460.440016944
2015-11-26 10:32:36,461.834568548
2015-11-26 10:32:43,461.834568548
2015-11-26 10:32:43,460.075480495
2015-11-26 10:32:51,460.075480495
2015-11-26 10:32:51,3376.75908043
2015-11-26 10:32:52,3376.75908043
2015-11-26 10:32:52,531.398962384
2015-11-26 10:32:59,531.398962384
2015-11-26 10:32:59,460.591532588
2015-11-26 10:33:07,460.591532588
2015-11-26 10:33:07,459.531428567
2015-11-26 10:33:15,459.531428567
2015-11-26 10:33:15,458.406020399
2015-11-26 10:33:23,458.406020399
2015-11-26 10:33:23,459.788083672
2015-11-26 10:33:30,459.788083672
2015-11-26 10:33:30,459.139165081
2015-11-26 10:33:38,459.139165081
2015-11-26 10:33:38,458.816795601
2015-11-26 10:33:46,458.816795601
2015-11-26 10:33:46,459.51547412
2015-11-26 10:33:54,459.51547412
2015-11-26 10:33:54,458.377478692
2015-11-26 10:34:02,458.377478692
2015-11-26 10:34:02,457.004101993
2015-11-26 10:34:10,457.004101993
2015-11-26 10:34:10,371.345879185
2015-11-26 10:34:19,371.345879185
2015-11-26 10:34:19,364.427834634
2015-11-26 10:34:29,364.427834634
2015-11-26 10:34:29,363.983508312
2015-11-26 10:34:39,363.983508312
2015-11-26 10:34:39,364.827839769
2015-11-26 10:34:49,364.827839769
2015-11-26 10:34:49,2403.32620347
2015-11-26 10:34:51,2403.32620347
2015-11-26 10:34:51,370.427954387
2015-11-26 10:35:00,370.427954387
2015-11-26 10:35:00,341.010166839
2015-11-26 10:35:11,341.010166839
2015-11-26 10:35:11,365.787601162
2015-11-26 10:35:21,365.787601162
2015-11-26 10:35:21,309.721619627
2015-11-26 10:35:32,309.721619627
2015-11-26 10:35:32,309.459719434
2015-11-26 10:35:44,309.459719434
2015-11-26 10:35:44,309.770230513
2015-11-26 10:35:56,309.770230513
2015-11-26 10:35:56,309.260522868
2015-11-26 10:36:07,309.260522868
2015-11-26 10:36:07,309.190958913
2015-11-26 10:36:19,309.190958913
2015-11-26 10:36:19,309.060494729
2015-11-26 10:36:30,309.060494729
2015-11-26 10:36:30,308.87357753
2015-11-26 10:36:42,308.87357753
2015-11-26 10:36:42,313.497067627
2015-11-26 10:36:54,313.497067627
2015-11-26 10:36:54,315.184899281
2015-11-26 10:37:05,315.184899281
2015-11-26 10:37:05,315.007619247
2015-11-26 10:37:16,315.007619247
2015-11-26 10:37:16,315.090801292
2015-11-26 10:37:28,315.090801292
2015-11-26 10:37:28,315.309484141
2015-11-26 10:37:39,315.309484141
2015-11-26 10:37:39,314.912277249
2015-11-26 10:37:51,314.912277249
2015-11-26 10:37:51,314.468155732
2015-11-26 10:38:02,314.468155732
2015-11-26 10:38:02,314.492550545
2015-11-26 10:38:14,314.492550545
2015-11-26 10:38:14,315.500126857
2015-11-26 10:38:25,315.500126857
2015-11-26 10:38:25,314.461727999
2015-11-26 10:38:36,314.461727999
2015-11-26 10:38:36,315.444090076
2015-11-26 10:38:48,315.444090076
2015-11-26 10:38:48,314.8561737
2015-11-26 10:38:59,314.8561737
2015-11-26 10:38:59,315.651639135
2015-11-26 10:39:11,315.651639135
2015-11-26 10:39:11,314.749392599
2015-11-26 10:39:22,314.749392599
2015-11-26 10:39:22,316.485491909
2015-11-26 10:39:34,316.485491909
2015-11-26 10:39:34,316.464125231
2015-11-26 10:39:45,316.464125231
2015-11-26 10:39:45,316.92626596
2015-11-26 10:39:56,316.92626596
2015-11-26 10:39:56,316.698481668
2015-11-26 10:40:08,316.698481668
2015-11-26 10:40:08,316.145914337
2015-11-26 10:40:19,316.145914337
2015-11-26 10:40:19,315.77426666
2015-11-26 10:40:30,315.77426666
2015-11-26 10:40:30,313.538596601
2015-11-26 10:40:42,313.538596601
2015-11-26 10:40:42,308.99709414
2015-11-26 10:40:54,308.99709414
2015-11-26 10:40:54,309.030886865
2015-11-26 10:41:05,309.030886865
2015-11-26 10:41:05,308.543042612
2015-11-26 10:41:17,308.543042612
2015-11-26 10:41:17,308.735914246
2015-11-26 10:41:29,308.735914246
2015-11-26 10:41:29,308.383112221
2015-11-26 10:41:40,308.383112221
2015-11-26 10:41:40,319.487173389
2015-11-26 10:41:51,319.487173389
2015-11-26 10:41:51,331.715758295
2015-11-26 10:42:02,331.715758295
2015-11-26 10:42:02,331.953268357
2015-11-26 10:42:13,331.953268357
2015-11-26 10:42:13,328.496436224
2015-11-26 10:42:24,328.496436224
2015-11-26 10:42:24,326.919594671
2015-11-26 10:42:35,326.919594671
2015-11-26 10:42:35,326.396589808
2015-11-26 10:42:46,326.396589808
2015-11-26 10:42:46,303.88665973
2015-11-26 10:42:58,303.88665973
2015-11-26 10:42:58,216.080053338
2015-11-26 10:43:15,216.080053338
2015-11-26 10:43:15,216.974767823
2015-11-26 10:43:31,216.974767823
2015-11-26 10:43:31,216.156666028
2015-11-26 10:43:48,216.156666028
2015-11-26 10:43:48,216.093970624
2015-11-26 10:44:05,216.093970624
2015-11-26 10:44:05,215.914195699
2015-11-26 10:44:21,215.914195699
2015-11-26 10:44:21,231.122047464
2015-11-26 10:44:37,231.122047464
2015-11-26 10:44:37,287.50532983
2015-11-26 10:44:49,287.50532983
2015-11-26 10:44:49,285.573017729
2015-11-26 10:45:02,285.573017729
2015-11-26 10:45:02,286.505176432
2015-11-26 10:45:15,286.505176432
2015-11-26 10:45:15,285.41530186
2015-11-26 10:45:27,285.41530186
2015-11-26 10:45:27,285.107436798
2015-11-26 10:45:40,285.107436798
2015-11-26 10:45:40,284.922201993
2015-11-26 10:45:52,284.922201993
2015-11-26 10:45:52,1429.5993786
2015-11-26 10:45:55,1429.5993786
2015-11-26 10:45:55,355.842971241
2015-11-26 10:46:05,355.842971241
2015-11-26 10:46:05,239.346201915
2015-11-26 10:46:20,239.346201915
2015-11-26 10:46:20,213.844608865
2015-11-26 10:46:37,213.844608865
2015-11-26 10:46:37,213.588487723
2015-11-26 10:46:54,213.588487723
2015-11-26 10:46:54,212.381486706
2015-11-26 10:47:11,212.381486706
2015-11-26 10:47:11,205.592257898
2015-11-26 10:47:28,205.592257898
2015-11-26 10:47:28,206.015610032
2015-11-26 10:47:46,206.015610032
2015-11-26 10:47:46,205.585143001
2015-11-26 10:48:03,205.585143001
2015-11-26 10:48:03,173.388973213
2015-11-26 10:48:24,173.388973213
2015-11-26 10:48:24,127.089963561
2015-11-26 10:48:52,127.089963561
2015-11-26 10:48:52,127.219462797
2015-11-26 10:49:21,127.219462797
2015-11-26 10:49:21,127.175733937
2015-11-26 10:49:49,127.175733937
2015-11-26 10:49:49,127.378974848
2015-11-26 10:50:17,127.378974848
2015-11-26 10:50:17,127.339180961
2015-11-26 10:50:45,127.339180961
2015-11-26 10:50:45,127.415537567
2015-11-26 10:51:14,127.415537567
2015-11-26 10:51:14,127.412881442
2015-11-26 10:51:42,127.412881442
2015-11-26 10:51:42,127.745503704
2015-11-26 10:52:10,127.745503704
2015-11-26 10:52:10,127.405508908
2015-11-26 10:52:38,127.405508908
2015-11-26 10:52:38,127.390788938
2015-11-26 10:53:07,127.390788938
2015-11-26 10:53:07,127.019826948
2015-11-26 10:53:35,127.019826948
2015-11-26 10:53:35,126.427999869
2015-11-26 10:54:03,126.427999869
2015-11-26 10:54:03,127.061067278
2015-11-26 10:54:32,127.061067278
2015-11-26 10:54:32,127.242588773
2015-11-26 10:55:00,127.242588773
2015-11-26 10:55:00,127.073033284
2015-11-26 10:55:28,127.073033284
2015-11-26 10:55:28,126.811171754
2015-11-26 10:55:57,126.811171754
2015-11-26 10:55:57,126.613695951
2015-11-26 10:56:25,126.613695951
2015-11-26 10:56:25,126.391096393
2015-11-26 10:56:54,126.391096393
2015-11-26 10:56:54,126.426143971
2015-11-26 10:57:22,126.426143971
2015-11-26 10:57:22,126.72719486
2015-11-26 10:57:51,126.72719486
2015-11-26 10:57:51,126.953416348
2015-11-26 10:58:19,126.953416348
2015-11-26 10:58:19,127.089985994
2015-11-26 10:58:47,127.089985994
2015-11-26 10:58:47,126.044047353
2015-11-26 10:59:16,126.044047353
2015-11-26 10:59:16,126.217384201
2015-11-26 10:59:44,126.217384201
2015-11-26 10:59:44,126.64419342
2015-11-26 11:00:13,126.64419342
2015-11-26 11:00:13,126.309026401
2015-11-26 11:00:41,126.309026401
2015-11-26 11:00:41,125.991796044
2015-11-26 11:01:10,125.991796044
2015-11-26 11:01:10,126.010181623
2015-11-26 11:01:38,126.010181623
2015-11-26 11:01:38,125.830665898
2015-11-26 11:02:07,125.830665898
2015-11-26 11:02:07,126.409789567
2015-11-26 11:02:36,126.409789567
2015-11-26 11:02:36,126.46842577
2015-11-26 11:03:04,126.46842577
2015-11-26 11:03:04,126.71860346
2015-11-26 11:03:32,126.71860346
2015-11-26 11:03:32,126.257015725
2015-11-26 11:04:01,126.257015725
2015-11-26 11:04:01,126.471469196
2015-11-26 11:04:29,126.471469196
2015-11-26 11:04:29,126.322628625
2015-11-26 11:04:58,126.322628625
2015-11-26 11:04:58,126.55821729
2015-11-26 11:05:26,126.55821729
2015-11-26 11:05:26,126.120135104
2015-11-26 11:05:55,126.120135104
2015-11-26 11:05:55,126.278738849
2015-11-26 11:06:23,126.278738849
2015-11-26 11:06:23,126.283651392
2015-11-26 11:06:52,126.283651392
2015-11-26 11:06:52,126.534423198
2015-11-26 11:07:20,126.534423198
2015-11-26 11:07:20,126.583159756
2015-11-26 11:07:49,126.583159756
2015-11-26 11:07:49,126.340117704
2015-11-26 11:08:17,126.340117704
2015-11-26 11:08:17,126.111444684
2015-11-26 11:08:46,126.111444684
2015-11-26 11:08:46,125.942429826
2015-11-26 11:09:14,125.942429826
2015-11-26 11:09:14,126.550333866
2015-11-26 11:09:43,126.550333866
2015-11-26 11:09:43,126.513434532
2015-11-26 11:10:11,126.513434532
2015-11-26 11:10:11,126.447836509
2015-11-26 11:10:40,126.447836509
2015-11-26 11:10:40,126.124929265
2015-11-26 11:11:08,126.124929265
2015-11-26 11:11:08,4363.03347174
2015-11-26 11:11:09,4363.03347174
2015-11-26 11:11:09,131.165177802
2015-11-26 11:11:37,131.165177802
2015-11-26 11:11:37,126.71809051
2015-11-26 11:12:05,126.71809051
2015-11-26 11:12:05,126.32444159
2015-11-26 11:12:33,126.32444159
2015-11-26 11:12:33,126.543225391
2015-11-26 11:13:02,126.543225391
2015-11-26 11:13:02,126.053770126
2015-11-26 11:13:30,126.053770126
2015-11-26 11:13:30,126.398427435
2015-11-26 11:13:59,126.398427435
2015-11-26 11:13:59,126.261536885
2015-11-26 11:14:27,126.261536885
2015-11-26 11:14:27,126.269193926
2015-11-26 11:14:56,126.269193926
2015-11-26 11:14:56,126.22167682
2015-11-26 11:15:25,126.22167682
2015-11-26 11:15:25,126.331733868
2015-11-26 11:15:53,126.331733868
2015-11-26 11:15:53,126.143760367
2015-11-26 11:16:22,126.143760367
2015-11-26 11:16:22,126.526258135
2015-11-26 11:16:50,126.526258135
2015-11-26 11:16:50,126.224186146
2015-11-26 11:17:19,126.224186146
2015-11-26 11:17:19,125.78131158
2015-11-26 11:17:47,125.78131158
2015-11-26 11:17:47,125.608612983
2015-11-26 11:18:16,125.608612983
2015-11-26 11:18:16,125.775049437
2015-11-26 11:18:44,125.775049437
2015-11-26 11:18:44,125.91023922
2015-11-26 11:19:13,125.91023922
2015-11-26 11:19:13,125.900534171
2015-11-26 11:19:42,125.900534171
2015-11-26 11:19:42,126.126418401
2015-11-26 11:20:10,126.126418401
2015-11-26 11:20:10,126.041231868
2015-11-26 11:20:39,126.041231868
2015-11-26 11:20:39,126.11778897
2015-11-26 11:21:07,126.11778897
2015-11-26 11:21:07,126.196319197
2015-11-26 11:21:36,126.196319197
2015-11-26 11:21:36,125.591255723
2015-11-26 11:22:04,125.591255723
2015-11-26 11:22:04,125.259970981
2015-11-26 11:22:33,125.259970981
2015-11-26 11:22:33,130.159547042
2015-11-26 11:23:01,130.159547042
2015-11-26 11:23:01,125.812064454
2015-11-26 11:23:29,125.812064454
2015-11-26 11:23:29,126.449266657
2015-11-26 11:23:58,126.449266657
2015-11-26 11:23:58,125.796053149
2015-11-26 11:24:27,125.796053149
2015-11-26 11:24:27,126.119202826
2015-11-26 11:24:55,126.119202826
2015-11-26 11:24:55,126.092371489
2015-11-26 11:25:24,126.092371489
2015-11-26 11:25:24,125.556923428
2015-11-26 11:25:52,125.556923428
2015-11-26 11:25:52,125.862952237
2015-11-26 11:26:21,125.862952237
2015-11-26 11:26:21,125.738341654
2015-11-26 11:26:50,125.738341654
2015-11-26 11:26:50,125.651432873
2015-11-26 11:27:18,125.651432873
2015-11-26 11:27:18,125.971158903
2015-11-26 11:27:47,125.971158903
2015-11-26 11:27:47,125.858490377
2015-11-26 11:28:15,125.858490377
2015-11-26 11:28:15,126.013613251
2015-11-26 11:28:44,126.013613251
2015-11-26 11:28:44,125.710148853
2015-11-26 11:29:13,125.710148853
2015-11-26 11:29:13,125.37193238
2015-11-26 11:29:41,125.37193238
2015-11-26 11:29:41,125.712782748
2015-11-26 11:30:10,125.712782748
2015-11-26 11:30:10,125.982678012
2015-11-26 11:30:39,125.982678012
2015-11-26 11:30:39,125.911511908
2015-11-26 11:31:07,125.911511908
2015-11-26 11:31:07,126.188334828
2015-11-26 11:31:36,126.188334828
2015-11-26 11:31:36,126.01219294
2015-11-26 11:32:04,126.01219294
2015-11-26 11:32:04,126.299339539
2015-11-26 11:32:33,126.299339539
2015-11-26 11:32:33,125.940156386
2015-11-26 11:33:01,125.940156386
2015-11-26 11:33:01,125.951101374
2015-11-26 11:33:30,125.951101374
2015-11-26 11:33:30,125.918188435
2015-11-26 11:33:58,125.918188435
2015-11-26 11:33:58,239.944141004
2015-11-26 11:34:13,239.944141004
2015-11-26 11:34:13,254.954925032
2015-11-26 11:34:28,254.954925032
2015-11-26 11:34:28,235.797800242
2015-11-26 11:34:43,235.797800242
2015-11-26 11:34:43,232.766456491
2015-11-26 11:34:58,232.766456491
2015-11-26 11:34:58,235.016690428
2015-11-26 11:35:14,235.016690428
2015-11-26 11:35:14,236.787067848
2015-11-26 11:35:29,236.787067848
2015-11-26 11:35:29,238.277239672
2015-11-26 11:35:44,238.277239672
2015-11-26 11:35:44,238.252150457
2015-11-26 11:35:59,238.252150457
2015-11-26 11:35:59,236.869688115
2015-11-26 11:36:14,236.869688115
2015-11-26 11:36:14,235.202895818
2015-11-26 11:36:30,235.202895818
2015-11-26 11:36:30,234.756111875
2015-11-26 11:36:45,234.756111875
2015-11-26 11:36:45,234.908851777
2015-11-26 11:37:00,234.908851777
2015-11-26 11:37:00,234.601720569
2015-11-26 11:37:16,234.601720569
2015-11-26 11:37:16,234.987190587
2015-11-26 11:37:31,234.987190587
2015-11-26 11:37:31,233.824553254
2015-11-26 11:37:46,233.824553254
2015-11-26 11:37:46,232.80985391
2015-11-26 11:38:02,232.80985391
2015-11-26 11:38:02,232.661604812
2015-11-26 11:38:17,232.661604812
2015-11-26 11:38:17,231.586284997
2015-11-26 11:38:33,231.586284997
2015-11-26 11:38:33,230.851242153
2015-11-26 11:38:48,230.851242153
2015-11-26 11:38:48,230.472585958
2015-11-26 11:39:04,230.472585958
2015-11-26 11:39:04,230.25219651
2015-11-26 11:39:20,230.25219651
2015-11-26 11:39:20,229.156381152
2015-11-26 11:39:35,229.156381152
2015-11-26 11:39:35,230.097405345
2015-11-26 11:39:51,230.097405345
2015-11-26 11:39:51,229.421497126
2015-11-26 11:40:07,229.421497126
2015-11-26 11:40:07,227.918582924
2015-11-26 11:40:22,227.918582924
2015-11-26 11:40:22,227.813828261
2015-11-26 11:40:38,227.813828261
2015-11-26 11:40:38,5123.40285032
2015-11-26 11:40:39,5123.40285032
2015-11-26 11:40:39,236.425389959
2015-11-26 11:40:54,236.425389959
2015-11-26 11:40:54,225.959835012
2015-11-26 11:41:10,225.959835012
2015-11-26 11:41:10,224.962810835
2015-11-26 11:41:26,224.962810835
2015-11-26 11:41:26,224.287243177
2015-11-26 11:41:42,224.287243177
2015-11-26 11:41:42,223.840534014
2015-11-26 11:41:58,223.840534014
2015-11-26 11:41:58,223.729218042
2015-11-26 11:42:14,223.729218042
2015-11-26 11:42:14,223.172648407
2015-11-26 11:42:30,223.172648407
2015-11-26 11:42:30,222.907097399
2015-11-26 11:42:47,222.907097399
2015-11-26 11:42:47,222.523755647
2015-11-26 11:43:03,222.523755647
2015-11-26 11:43:03,221.919466535
2015-11-26 11:43:19,221.919466535
2015-11-26 11:43:19,221.608176061
2015-11-26 11:43:35,221.608176061
2015-11-26 11:43:35,434.767013792
2015-11-26 11:43:44,434.767013792
2015-11-26 11:43:44,315.91825194
2015-11-26 11:43:55,315.91825194
2015-11-26 11:43:55,360.757554789
2015-11-26 11:44:05,360.757554789
2015-11-26 11:44:05,2548.01414148
2015-11-26 11:44:06,2548.01414148
2015-11-26 11:44:06,313.972399733
2015-11-26 11:44:18,313.972399733
2015-11-26 11:44:18,288.189375002
2015-11-26 11:44:30,288.189375002
2015-11-26 11:44:30,222.352765256
2015-11-26 11:44:47,222.352765256
2015-11-26 11:44:47,222.944106983
2015-11-26 11:45:03,222.944106983
2015-11-26 11:45:03,221.891357554
2015-11-26 11:45:19,221.891357554
2015-11-26 11:45:19,220.0762075
2015-11-26 11:45:35,220.0762075
2015-11-26 11:45:35,218.338148296
2015-11-26 11:45:52,218.338148296
2015-11-26 11:45:52,217.081425856
2015-11-26 11:46:08,217.081425856
2015-11-26 11:46:08,216.024155821
2015-11-26 11:46:25,216.024155821
2015-11-26 11:46:25,215.429955104
2015-11-26 11:46:42,215.429955104
2015-11-26 11:46:42,214.269567543
2015-11-26 11:46:58,214.269567543
2015-11-26 11:46:58,214.010990416
2015-11-26 11:47:15,214.010990416
2015-11-26 11:47:15,3705.74338756
2015-11-26 11:47:16,3705.74338756
2015-11-26 11:47:16,225.99783695
2015-11-26 11:47:32,225.99783695
2015-11-26 11:47:32,213.451398836
2015-11-26 11:47:49,213.451398836
2015-11-26 11:47:49,212.803072214
2015-11-26 11:48:06,212.803072214
2015-11-26 11:48:06,212.363195335
2015-11-26 11:48:23,212.363195335
2015-11-26 11:48:23,212.546677612
2015-11-26 11:48:40,212.546677612
2015-11-26 11:48:40,211.390197061
2015-11-26 11:48:57,211.390197061
2015-11-26 11:48:57,211.378802793
2015-11-26 11:49:14,211.378802793
2015-11-26 11:49:14,210.807503412
2015-11-26 11:49:31,210.807503412
2015-11-26 11:49:31,211.440393632
2015-11-26 11:49:48,211.440393632
2015-11-26 11:49:48,211.045673274
2015-11-26 11:50:05,211.045673274
2015-11-26 11:50:05,210.424266173
2015-11-26 11:50:22,210.424266173
2015-11-26 11:50:22,210.492587737
2015-11-26 11:50:39,210.492587737
2015-11-26 11:50:39,210.416677626
2015-11-26 11:50:56,210.416677626
2015-11-26 11:50:56,209.806654426
2015-11-26 11:51:14,209.806654426
2015-11-26 11:51:14,210.553527678
2015-11-26 11:51:31,210.553527678
2015-11-26 11:51:31,209.880876861
2015-11-26 11:51:48,209.880876861
2015-11-26 11:51:48,209.361409319
2015-11-26 11:52:05,209.361409319
2015-11-26 11:52:05,209.769281759
2015-11-26 11:52:22,209.769281759
2015-11-26 11:52:22,210.275817037
2015-11-26 11:52:39,210.275817037
2015-11-26 11:52:39,210.169776897
2015-11-26 11:52:56,210.169776897
2015-11-26 11:52:56,208.873551897
2015-11-26 11:53:14,208.873551897
2015-11-26 11:53:14,209.009991084
2015-11-26 11:53:31,209.009991084
2015-11-26 11:53:31,208.549244559
2015-11-26 11:53:48,208.549244559
2015-11-26 11:53:48,208.209311433
2015-11-26 11:54:05,208.209311433
2015-11-26 11:54:05,207.654526549
2015-11-26 11:54:23,207.654526549
2015-11-26 11:54:23,207.506082954
2015-11-26 11:54:40,207.506082954
2015-11-26 11:54:40,208.428585679
2015-11-26 11:54:57,208.428585679
2015-11-26 11:54:57,207.350888504
2015-11-26 11:55:15,207.350888504
2015-11-26 11:55:15,206.861848866
2015-11-26 11:55:32,206.861848866
2015-11-26 11:55:32,207.696877024
2015-11-26 11:55:50,207.696877024
2015-11-26 11:55:50,207.497674873
2015-11-26 11:56:07,207.497674873
2015-11-26 11:56:07,207.038932636
2015-11-26 11:56:24,207.038932636
2015-11-26 11:56:24,207.226732985
2015-11-26 11:56:42,207.226732985
2015-11-26 11:56:42,207.087810409
2015-11-26 11:56:59,207.087810409
2015-11-26 11:56:59,206.387651964
2015-11-26 11:57:16,206.387651964
2015-11-26 11:57:16,205.645341645
2015-11-26 11:57:34,205.645341645
2015-11-26 11:57:34,194.988661409
2015-11-26 11:57:52,194.988661409
2015-11-26 11:57:52,195.418595588
2015-11-26 11:58:11,195.418595588
2015-11-26 11:58:11,194.511301701
2015-11-26 11:58:29,194.511301701
2015-11-26 11:58:29,10948.6054214
2015-11-26 11:58:30,10948.6054214
2015-11-26 11:58:30,195.055019332
2015-11-26 11:58:48,195.055019332
2015-11-26 11:58:48,191.379501724
2015-11-26 11:59:07,191.379501724
2015-11-26 11:59:07,191.857360448
2015-11-26 11:59:26,191.857360448
2015-11-26 11:59:26,191.805054457
2015-11-26 11:59:44,191.805054457
2015-11-26 11:59:44,8854.47667583
2015-11-26 11:59:45,8854.47667583
2015-11-26 11:59:45,195.976355017
2015-11-26 12:00:03,195.976355017
2015-11-26 12:00:03,191.474094699
2015-11-26 12:00:22,191.474094699
2015-11-26 12:00:22,191.016767929
2015-11-26 12:00:41,191.016767929
2015-11-26 12:00:41,191.22548071
2015-11-26 12:01:00,191.22548071
2015-11-26 12:01:00,12357.2480409
2015-11-26 12:01:00,12357.2480409
2015-11-26 12:01:00,193.883377963
2015-11-26 12:01:19,193.883377963
2015-11-26 12:01:19,191.065399776
2015-11-26 12:01:37,191.065399776
2015-11-26 12:01:37,190.345516768
2015-11-26 12:01:56,190.345516768
2015-11-26 12:01:56,189.956253075
2015-11-26 12:02:15,189.956253075
2015-11-26 12:02:15,190.502477802
2015-11-26 12:02:34,190.502477802
2015-11-26 12:02:34,190.396848382
2015-11-26 12:02:53,190.396848382
2015-11-26 12:02:53,190.618014313
2015-11-26 12:03:12,190.618014313
2015-11-26 12:03:12,206.432493851
2015-11-26 12:03:29,206.432493851
2015-11-26 12:03:29,4378.8002817
2015-11-26 12:03:30,4378.8002817
2015-11-26 12:03:30,312.306407981
2015-11-26 12:03:42,312.306407981
2015-11-26 12:03:42,320.227802943
2015-11-26 12:03:53,320.227802943
2015-11-26 12:03:53,499.677153039
2015-11-26 12:04:00,499.677153039
2015-11-26 12:04:00,1113.28545381
2015-11-26 12:04:03,1113.28545381
2015-11-26 12:04:03,390.263320419
2015-11-26 12:04:13,390.263320419
2015-11-26 12:04:13,374.299436222
2015-11-26 12:04:22,374.299436222
2015-11-26 12:04:22,319.345526182
2015-11-26 12:04:34,319.345526182
2015-11-26 12:04:34,319.17748671
2015-11-26 12:04:45,319.17748671
2015-11-26 12:04:45,318.889019003
2015-11-26 12:04:56,318.889019003
2015-11-26 12:04:56,319.837920357
2015-11-26 12:05:07,319.837920357
2015-11-26 12:05:07,319.252749919
2015-11-26 12:05:19,319.252749919
2015-11-26 12:05:19,319.678360945
2015-11-26 12:05:30,319.678360945
2015-11-26 12:05:30,321.958423005
2015-11-26 12:05:41,321.958423005
2015-11-26 12:05:41,477.702188778
2015-11-26 12:05:49,477.702188778
2015-11-26 12:05:49,1520.84251296
2015-11-26 12:05:51,1520.84251296
2015-11-26 12:05:51,1511.78118479
2015-11-26 12:05:53,1511.78118479
2015-11-26 12:05:53,1512.27653489
2015-11-26 12:05:56,1512.27653489
2015-11-26 12:05:56,1508.23812231
2015-11-26 12:05:58,1508.23812231
2015-11-26 12:05:58,1509.94930765
2015-11-26 12:06:01,1509.94930765
2015-11-26 12:06:01,1512.29686387
2015-11-26 12:06:03,1512.29686387
2015-11-26 12:06:03,1583.612775
2015-11-26 12:06:05,1583.612775
2015-11-26 12:06:05,1569.66842499
2015-11-26 12:06:07,1569.66842499
2015-11-26 12:06:07,1511.06413754
2015-11-26 12:06:10,1511.06413754
2015-11-26 12:06:10,4678.32609492
2015-11-26 12:06:11,4678.32609492
2015-11-26 12:06:11,1757.44093168
2015-11-26 12:06:13,1757.44093168
2015-11-26 12:06:13,1851.43565978
2015-11-26 12:06:15,1851.43565978
2015-11-26 12:06:15,1513.6346952
2015-11-26 12:06:17,1513.6346952
2015-11-26 12:06:17,1511.27791141
2015-11-26 12:06:19,1511.27791141
2015-11-26 12:06:19,1510.91573665
2015-11-26 12:06:22,1510.91573665
2015-11-26 12:06:22,1507.96456618
2015-11-26 12:06:24,1507.96456618
2015-11-26 12:06:24,1509.86254799
2015-11-26 12:06:27,1509.86254799
2015-11-26 12:06:27,1510.07218145
2015-11-26 12:06:29,1510.07218145
2015-11-26 12:06:29,1507.10158828
2015-11-26 12:06:31,1507.10158828
2015-11-26 12:06:31,1505.35907832
2015-11-26 12:06:34,1505.35907832
2015-11-26 12:06:34,1505.12557973
2015-11-26 12:06:36,1505.12557973
2015-11-26 12:06:36,1504.92927041
2015-11-26 12:06:38,1504.92927041
2015-11-26 12:06:38,1504.62421174
2015-11-26 12:06:41,1504.62421174
2015-11-26 12:06:41,1505.30305723
2015-11-26 12:06:43,1505.30305723
2015-11-26 12:06:43,1502.64340018
2015-11-26 12:06:46,1502.64340018
2015-11-26 12:06:46,1500.90804937
2015-11-26 12:06:48,1500.90804937
2015-11-26 12:06:48,1499.13112858
2015-11-26 12:06:50,1499.13112858
2015-11-26 12:06:50,4954.65799785
2015-11-26 12:06:51,4954.65799785
2015-11-26 12:06:51,2154.09949068
2015-11-26 12:06:53,2154.09949068
2015-11-26 12:06:53,1497.55399514
2015-11-26 12:06:55,1497.55399514
2015-11-26 12:06:55,1498.35430752
2015-11-26 12:06:58,1498.35430752
2015-11-26 12:06:58,1500.0725035
2015-11-26 12:07:00,1500.0725035
2015-11-26 12:07:00,1498.01325991
2015-11-26 12:07:02,1498.01325991
2015-11-26 12:07:02,1499.91812947
2015-11-26 12:07:05,1499.91812947
2015-11-26 12:07:05,1499.82814469
2015-11-26 12:07:07,1499.82814469
2015-11-26 12:07:07,1497.4642938
2015-11-26 12:07:10,1497.4642938
2015-11-26 12:07:10,1496.06472641
2015-11-26 12:07:12,1496.06472641
2015-11-26 12:07:12,1494.6075804
2015-11-26 12:07:14,1494.6075804
2015-11-26 12:07:14,1496.73151256
2015-11-26 12:07:17,1496.73151256
2015-11-26 12:07:17,1493.7381253
2015-11-26 12:07:19,1493.7381253
2015-11-26 12:07:19,1492.34489251
2015-11-26 12:07:22,1492.34489251
2015-11-26 12:07:22,1493.29138844
2015-11-26 12:07:24,1493.29138844
2015-11-26 12:07:24,1492.08572861
2015-11-26 12:07:27,1492.08572861
2015-11-26 12:07:27,1493.77841291
2015-11-26 12:07:29,1493.77841291
2015-11-26 12:07:29,1491.50216641
2015-11-26 12:07:31,1491.50216641
2015-11-26 12:07:31,1488.06571298
2015-11-26 12:07:34,1488.06571298
2015-11-26 12:07:34,1489.49656671
2015-11-26 12:07:36,1489.49656671
2015-11-26 12:07:36,1465.42095031
2015-11-26 12:07:39,1465.42095031
2015-11-26 12:07:39,1409.26671155
2015-11-26 12:07:41,1409.26671155
2015-11-26 12:07:41,1407.26697027
2015-11-26 12:07:44,1407.26697027
2015-11-26 12:07:44,1404.26592584
2015-11-26 12:07:46,1404.26592584
2015-11-26 12:07:46,290.465869332
2015-11-26 12:07:59,290.465869332
2015-11-26 12:07:59,243.071943218
2015-11-26 12:08:14,243.071943218
2015-11-26 12:08:14,241.340566399
2015-11-26 12:08:28,241.340566399
2015-11-26 12:08:28,241.568909545
2015-11-26 12:08:43,241.568909545
2015-11-26 12:08:43,241.075760401
2015-11-26 12:08:58,241.075760401
2015-11-26 12:08:58,241.90480683
2015-11-26 12:09:13,241.90480683
2015-11-26 12:09:13,241.640805507
2015-11-26 12:09:28,241.640805507
2015-11-26 12:09:28,241.826434451
2015-11-26 12:09:43,241.826434451
2015-11-26 12:09:43,241.35787943
2015-11-26 12:09:58,241.35787943
2015-11-26 12:09:58,241.124734361
2015-11-26 12:10:13,241.124734361
2015-11-26 12:10:13,240.501734719
2015-11-26 12:10:28,240.501734719
2015-11-26 12:10:28,241.099300296
2015-11-26 12:10:43,241.099300296
2015-11-26 12:10:43,240.215521366
2015-11-26 12:10:58,240.215521366
2015-11-26 12:10:58,240.420768401
2015-11-26 12:11:13,240.420768401
2015-11-26 12:11:13,241.671415622
2015-11-26 12:11:28,241.671415622
2015-11-26 12:11:28,240.670089708
2015-11-26 12:11:43,240.670089708
2015-11-26 12:11:43,241.389437603
2015-11-26 12:11:57,241.389437603
2015-11-26 12:11:57,241.010718617
2015-11-26 12:12:12,241.010718617
2015-11-26 12:12:12,240.458763259
2015-11-26 12:12:27,240.458763259
2015-11-26 12:12:27,240.83903503
2015-11-26 12:12:42,240.83903503
2015-11-26 12:12:42,240.645105355
2015-11-26 12:12:57,240.645105355
2015-11-26 12:12:57,240.999682751
2015-11-26 12:13:12,240.999682751
2015-11-26 12:13:12,241.651008017
2015-11-26 12:13:27,241.651008017
2015-11-26 12:13:27,241.463720881
2015-11-26 12:13:42,241.463720881
2015-11-26 12:13:42,241.548665111
2015-11-26 12:13:57,241.548665111
2015-11-26 12:13:57,242.116159801
2015-11-26 12:14:12,242.116159801
2015-11-26 12:14:12,241.027806842
2015-11-26 12:14:27,241.027806842
2015-11-26 12:14:27,241.566510507
2015-11-26 12:14:42,241.566510507
2015-11-26 12:14:42,241.111088116
2015-11-26 12:14:57,241.111088116
2015-11-26 12:14:57,241.377930051
2015-11-26 12:15:11,241.377930051
2015-11-26 12:15:11,241.510422282
2015-11-26 12:15:26,241.510422282
2015-11-26 12:15:26,240.583254002
2015-11-26 12:15:41,240.583254002
2015-11-26 12:15:41,1383.59684448
2015-11-26 12:15:44,1383.59684448
2015-11-26 12:15:44,292.631252432
2015-11-26 12:15:56,292.631252432
2015-11-26 12:15:56,241.21052305
2015-11-26 12:16:11,241.21052305
2015-11-26 12:16:11,241.202797952
2015-11-26 12:16:26,241.202797952
2015-11-26 12:16:26,241.494545343
2015-11-26 12:16:41,241.494545343
2015-11-26 12:16:41,240.54330715
2015-11-26 12:16:56,240.54330715
2015-11-26 12:16:56,453.692032336
2015-11-26 12:17:04,453.692032336
2015-11-26 12:17:04,1384.56213223
2015-11-26 12:17:06,1384.56213223
2015-11-26 12:17:06,1383.45009396
2015-11-26 12:17:09,1383.45009396
2015-11-26 12:17:09,1385.66795932
2015-11-26 12:17:12,1385.66795932
2015-11-26 12:17:12,1386.97804838
2015-11-26 12:17:14,1386.97804838
2015-11-26 12:17:14,1383.16625197
2015-11-26 12:17:17,1383.16625197
2015-11-26 12:17:17,1386.38729422
2015-11-26 12:17:19,1386.38729422
2015-11-26 12:17:19,1385.51810295
2015-11-26 12:17:22,1385.51810295
2015-11-26 12:17:22,1388.69601444
2015-11-26 12:17:25,1388.69601444
2015-11-26 12:17:25,1389.79558037
2015-11-26 12:17:27,1389.79558037
2015-11-26 12:17:27,1382.83100077
2015-11-26 12:17:30,1382.83100077
2015-11-26 12:17:30,1383.77873071
2015-11-26 12:17:32,1383.77873071
2015-11-26 12:17:32,1384.11124871
2015-11-26 12:17:35,1384.11124871
2015-11-26 12:17:35,1386.65056098
2015-11-26 12:17:38,1386.65056098
2015-11-26 12:17:38,3880.02530639
2015-11-26 12:17:39,3880.02530639
2015-11-26 12:17:39,2150.92438963
2015-11-26 12:17:40,2150.92438963
2015-11-26 12:17:40,1381.93071844
2015-11-26 12:17:43,1381.93071844
2015-11-26 12:17:43,2816.5003106
2015-11-26 12:17:44,2816.5003106
2015-11-26 12:17:44,2720.61957576
2015-11-26 12:17:45,2720.61957576
2015-11-26 12:17:45,1380.93360318
2015-11-26 12:17:48,1380.93360318
2015-11-26 12:17:48,1384.45936669
2015-11-26 12:17:51,1384.45936669
2015-11-26 12:17:51,1382.08298333
2015-11-26 12:17:53,1382.08298333
2015-11-26 12:17:53,1381.85910718
2015-11-26 12:17:56,1381.85910718
2015-11-26 12:17:56,1380.42632166
2015-11-26 12:17:59,1380.42632166
2015-11-26 12:17:59,1381.80341467
2015-11-26 12:18:01,1381.80341467
2015-11-26 12:18:01,1381.7233314
2015-11-26 12:18:04,1381.7233314
2015-11-26 12:18:04,1378.02155149
2015-11-26 12:18:06,1378.02155149
2015-11-26 12:18:06,1380.71751287
2015-11-26 12:18:09,1380.71751287
2015-11-26 12:18:09,1381.38135834
2015-11-26 12:18:12,1381.38135834
2015-11-26 12:18:12,1381.70370976
2015-11-26 12:18:14,1381.70370976
2015-11-26 12:18:14,1382.19070315
2015-11-26 12:18:17,1382.19070315
2015-11-26 12:18:17,1377.72411457
2015-11-26 12:18:19,1377.72411457
2015-11-26 12:18:19,1378.30539649
2015-11-26 12:18:22,1378.30539649
2015-11-26 12:18:22,1376.3777637
2015-11-26 12:18:25,1376.3777637
2015-11-26 12:18:25,1379.98923608
2015-11-26 12:18:27,1379.98923608
2015-11-26 12:18:27,1376.5335444
2015-11-26 12:18:30,1376.5335444
2015-11-26 12:18:30,1374.80876792
2015-11-26 12:18:32,1374.80876792
2015-11-26 12:18:32,1375.26726982
2015-11-26 12:18:35,1375.26726982
2015-11-26 12:18:35,1390.59709149
2015-11-26 12:18:38,1390.59709149
2015-11-26 12:18:38,1277.87815432
2015-11-26 12:18:40,1277.87815432
2015-11-26 12:18:40,263.565071947
2015-11-26 12:18:54,263.565071947
2015-11-26 12:18:54,264.6687898
2015-11-26 12:19:08,264.6687898
2015-11-26 12:19:08,264.635909505
2015-11-26 12:19:21,264.635909505
2015-11-26 12:19:21,264.370850617
2015-11-26 12:19:35,264.370850617
2015-11-26 12:19:35,264.46646242
2015-11-26 12:19:49,264.46646242
2015-11-26 12:19:49,263.666551459
2015-11-26 12:20:02,263.666551459
2015-11-26 12:20:02,264.4252222
2015-11-26 12:20:16,264.4252222
2015-11-26 12:20:16,263.645098545
2015-11-26 12:20:29,263.645098545
2015-11-26 12:20:29,264.753109636
2015-11-26 12:20:43,264.753109636
2015-11-26 12:20:43,263.912031082
2015-11-26 12:20:57,263.912031082
2015-11-26 12:20:57,264.10107148
2015-11-26 12:21:10,264.10107148
2015-11-26 12:21:10,264.486436401
2015-11-26 12:21:24,264.486436401
2015-11-26 12:21:24,263.91860926
2015-11-26 12:21:38,263.91860926
2015-11-26 12:21:38,264.183013663
2015-11-26 12:21:51,264.183013663
2015-11-26 12:21:51,263.630985165
2015-11-26 12:22:05,263.630985165
2015-11-26 12:22:05,263.950305196
2015-11-26 12:22:19,263.950305196
2015-11-26 12:22:19,263.730428821
2015-11-26 12:22:32,263.730428821
2015-11-26 12:22:32,3814.39574144
2015-11-26 12:22:33,3814.39574144
2015-11-26 12:22:33,283.83231975
2015-11-26 12:22:46,283.83231975
2015-11-26 12:22:46,264.337850206
2015-11-26 12:22:59,264.337850206
2015-11-26 12:22:59,263.356721361
2015-11-26 12:23:13,263.356721361
2015-11-26 12:23:13,264.468813287
2015-11-26 12:23:27,264.468813287
2015-11-26 12:23:27,263.997224509
2015-11-26 12:23:40,263.997224509
2015-11-26 12:23:40,263.995888704
2015-11-26 12:23:54,263.995888704
2015-11-26 12:23:54,263.821247035
2015-11-26 12:24:08,263.821247035
2015-11-26 12:24:08,263.71373698
2015-11-26 12:24:21,263.71373698
2015-11-26 12:24:21,263.740301958
2015-11-26 12:24:35,263.740301958
2015-11-26 12:24:35,264.549895176
2015-11-26 12:24:49,264.549895176
2015-11-26 12:24:49,264.829261632
2015-11-26 12:25:02,264.829261632
2015-11-26 12:25:02,264.16122464
2015-11-26 12:25:16,264.16122464
2015-11-26 12:25:16,264.639897508
2015-11-26 12:25:29,264.639897508
2015-11-26 12:25:29,263.554459429
2015-11-26 12:25:43,263.554459429
2015-11-26 12:25:43,6812.78836073
2015-11-26 12:25:44,6812.78836073
2015-11-26 12:25:44,273.846704114
2015-11-26 12:25:57,273.846704114
2015-11-26 12:25:57,263.481256346
2015-11-26 12:26:10,263.481256346
2015-11-26 12:26:10,263.479810054
2015-11-26 12:26:24,263.479810054
2015-11-26 12:26:24,264.09574351
2015-11-26 12:26:38,264.09574351
2015-11-26 12:26:38,261.371663972
2015-11-26 12:26:51,261.371663972
2015-11-26 12:26:51,260.792914778
2015-11-26 12:27:05,260.792914778
2015-11-26 12:27:05,260.339547855
2015-11-26 12:27:19,260.339547855
2015-11-26 12:27:19,260.779596257
2015-11-26 12:27:33,260.779596257
2015-11-26 12:27:33,261.04444608
2015-11-26 12:27:47,261.04444608
2015-11-26 12:27:47,260.935460875
2015-11-26 12:28:00,260.935460875
2015-11-26 12:28:00,261.566602304
2015-11-26 12:28:14,261.566602304
2015-11-26 12:28:14,260.980935995
2015-11-26 12:28:28,260.980935995
2015-11-26 12:28:28,256.359915649
2015-11-26 12:28:42,256.359915649
2015-11-26 12:28:42,239.342669293
2015-11-26 12:28:57,239.342669293
2015-11-26 12:28:57,238.803847448
2015-11-26 12:29:12,238.803847448
2015-11-26 12:29:12,239.1244379
2015-11-26 12:29:27,239.1244379
2015-11-26 12:29:27,238.380474838
2015-11-26 12:29:42,238.380474838
2015-11-26 12:29:42,238.469249986
2015-11-26 12:29:57,238.469249986
2015-11-26 12:29:57,239.075891986
2015-11-26 12:30:12,239.075891986
2015-11-26 12:30:12,238.370278299
2015-11-26 12:30:28,238.370278299
2015-11-26 12:30:28,238.942504194
2015-11-26 12:30:43,238.942504194
2015-11-26 12:30:43,6508.18042122
2015-11-26 12:30:43,6508.18042122
2015-11-26 12:30:43,247.665136922
2015-11-26 12:30:58,247.665136922
2015-11-26 12:30:58,238.425375242
2015-11-26 12:31:13,238.425375242
2015-11-26 12:31:13,239.052189941
2015-11-26 12:31:28,239.052189941
2015-11-26 12:31:28,238.320507718
2015-11-26 12:31:43,238.320507718
2015-11-26 12:31:43,238.178616364
2015-11-26 12:31:58,238.178616364
2015-11-26 12:31:58,238.594993614
2015-11-26 12:32:13,238.594993614
2015-11-26 12:32:13,237.973308253
2015-11-26 12:32:28,237.973308253
2015-11-26 12:32:28,247.312706996
2015-11-26 12:32:43,247.312706996
2015-11-26 12:32:43,238.804449405
2015-11-26 12:32:58,238.804449405
2015-11-26 12:32:58,237.499322137
2015-11-26 12:33:13,237.499322137
2015-11-26 12:33:13,360.18174771
2015-11-26 12:33:23,360.18174771
2015-11-26 12:33:23,1352.77420169
2015-11-26 12:33:26,1352.77420169
2015-11-26 12:33:26,1351.53043928
2015-11-26 12:33:28,1351.53043928
2015-11-26 12:33:28,1353.06909898
2015-11-26 12:33:31,1353.06909898
2015-11-26 12:33:31,1352.4784167
2015-11-26 12:33:34,1352.4784167
2015-11-26 12:33:34,1355.59981338
2015-11-26 12:33:36,1355.59981338
2015-11-26 12:33:36,1351.81971832
2015-11-26 12:33:39,1351.81971832
2015-11-26 12:33:39,1355.09005703
2015-11-26 12:33:42,1355.09005703
2015-11-26 12:33:42,1354.81263318
2015-11-26 12:33:44,1354.81263318
2015-11-26 12:33:44,1356.1937368
2015-11-26 12:33:47,1356.1937368
2015-11-26 12:33:47,1353.09757863
2015-11-26 12:33:50,1353.09757863
2015-11-26 12:33:50,6644.95979799
2015-11-26 12:33:50,6644.95979799
2015-11-26 12:33:50,1703.41549001
2015-11-26 12:33:52,1703.41549001
2015-11-26 12:33:52,1357.16822326
2015-11-26 12:33:55,1357.16822326
2015-11-26 12:33:55,1355.79585782
2015-11-26 12:33:58,1355.79585782
2015-11-26 12:33:58,1357.1232004
2015-11-26 12:34:00,1357.1232004
2015-11-26 12:34:00,1353.18251613
2015-11-26 12:34:03,1353.18251613
2015-11-26 12:34:03,1353.95201669
2015-11-26 12:34:06,1353.95201669
2015-11-26 12:34:06,1354.58985841
2015-11-26 12:34:08,1354.58985841
2015-11-26 12:34:08,1352.39661585
2015-11-26 12:34:11,1352.39661585
2015-11-26 12:34:11,1353.77381373
2015-11-26 12:34:14,1353.77381373
2015-11-26 12:34:14,1351.14239089
2015-11-26 12:34:16,1351.14239089
2015-11-26 12:34:16,1353.41296915
2015-11-26 12:34:19,1353.41296915
2015-11-26 12:34:19,1351.98979097
2015-11-26 12:34:22,1351.98979097
2015-11-26 12:34:22,1349.38046569
2015-11-26 12:34:24,1349.38046569
2015-11-26 12:34:24,1349.58837555
2015-11-26 12:34:27,1349.58837555
2015-11-26 12:34:27,1350.88584339
2015-11-26 12:34:30,1350.88584339
2015-11-26 12:34:30,1351.72530839
2015-11-26 12:34:32,1351.72530839
2015-11-26 12:34:32,1348.53077572
2015-11-26 12:34:35,1348.53077572
2015-11-26 12:34:35,1350.94464805
2015-11-26 12:34:38,1350.94464805
2015-11-26 12:34:38,1350.96289881
2015-11-26 12:34:40,1350.96289881
2015-11-26 12:34:40,1351.29149685
2015-11-26 12:34:43,1351.29149685
2015-11-26 12:34:43,1347.49198055
2015-11-26 12:34:46,1347.49198055
2015-11-26 12:34:46,1401.13203685
2015-11-26 12:34:48,1401.13203685
2015-11-26 12:34:48,2355.65248629
2015-11-26 12:34:50,2355.65248629
2015-11-26 12:34:50,1510.40289997
2015-11-26 12:34:52,1510.40289997
2015-11-26 12:34:52,1477.50741216
2015-11-26 12:34:55,1477.50741216
2015-11-26 12:34:55,1475.36509139
2015-11-26 12:34:57,1475.36509139
2015-11-26 12:34:57,1469.644493
2015-11-26 12:34:59,1469.644493
2015-11-26 12:34:59,1467.61762853
2015-11-26 12:35:02,1467.61762853
2015-11-26 12:35:02,1462.22880225
2015-11-26 12:35:04,1462.22880225
2015-11-26 12:35:04,816.236392943
2015-11-26 12:35:09,816.236392943
2015-11-26 12:35:09,369.221567093
2015-11-26 12:35:18,369.221567093
2015-11-26 12:35:18,367.121720838
2015-11-26 12:35:28,367.121720838
2015-11-26 12:35:28,367.966474166
2015-11-26 12:35:38,367.966474166
2015-11-26 12:35:38,2489.04990891
2015-11-26 12:35:40,2489.04990891
2015-11-26 12:35:40,433.308731026
2015-11-26 12:35:48,433.308731026
2015-11-26 12:35:48,368.72204626
2015-11-26 12:35:58,368.72204626
2015-11-26 12:35:58,371.627518976
2015-11-26 12:36:07,371.627518976
2015-11-26 12:36:07,371.316195234
2015-11-26 12:36:17,371.316195234
2015-11-26 12:36:17,372.628491361
2015-11-26 12:36:27,372.628491361
2015-11-26 12:36:27,371.324582863
2015-11-26 12:36:36,371.324582863
2015-11-26 12:36:36,369.968011127
2015-11-26 12:36:46,369.968011127
2015-11-26 12:36:46,370.410498174
2015-11-26 12:36:56,370.410498174
2015-11-26 12:36:56,368.357667109
2015-11-26 12:37:06,368.357667109
2015-11-26 12:37:06,368.908967101
2015-11-26 12:37:15,368.908967101
2015-11-26 12:37:15,366.917607734
2015-11-26 12:37:25,366.917607734
2015-11-26 12:37:25,366.47181903
2015-11-26 12:37:35,366.47181903
2015-11-26 12:37:35,367.282889137
2015-11-26 12:37:45,367.282889137
2015-11-26 12:37:45,364.789171112
2015-11-26 12:37:55,364.789171112
2015-11-26 12:37:55,366.395544142
2015-11-26 12:38:04,366.395544142
2015-11-26 12:38:04,365.475295038
2015-11-26 12:38:14,365.475295038
2015-11-26 12:38:14,364.660691836
2015-11-26 12:38:24,364.660691836
2015-11-26 12:38:24,365.297026056
2015-11-26 12:38:34,365.297026056
2015-11-26 12:38:34,363.294499842
2015-11-26 12:38:44,363.294499842
2015-11-26 12:38:44,4014.0939298
2015-11-26 12:38:45,4014.0939298
2015-11-26 12:38:45,401.314528032
2015-11-26 12:38:54,401.314528032
2015-11-26 12:38:54,363.377044564
2015-11-26 12:39:04,363.377044564
2015-11-26 12:39:04,363.459149766
2015-11-26 12:39:14,363.459149766
2015-11-26 12:39:14,362.620769084
2015-11-26 12:39:24,362.620769084
2015-11-26 12:39:24,1800.50594217
2015-11-26 12:39:26,1800.50594217
2015-11-26 12:39:26,453.466410609
2015-11-26 12:39:33,453.466410609
2015-11-26 12:39:33,367.296679097
2015-11-26 12:39:43,367.296679097
2015-11-26 12:39:43,363.997530075
2015-11-26 12:39:53,363.997530075
2015-11-26 12:39:53,362.938641593
2015-11-26 12:40:03,362.938641593
2015-11-26 12:40:03,360.955774796
2015-11-26 12:40:13,360.955774796
2015-11-26 12:40:13,361.393859979
2015-11-26 12:40:23,361.393859979
2015-11-26 12:40:23,360.87179408
2015-11-26 12:40:33,360.87179408
2015-11-26 12:40:33,359.676794433
2015-11-26 12:40:43,359.676794433
2015-11-26 12:40:43,360.008748213
2015-11-26 12:40:53,360.008748213
2015-11-26 12:40:53,358.638464932
2015-11-26 12:41:03,358.638464932
2015-11-26 12:41:03,359.341614294
2015-11-26 12:41:13,359.341614294
2015-11-26 12:41:13,358.515066446
2015-11-26 12:41:23,358.515066446
2015-11-26 12:41:23,357.920019391
2015-11-26 12:41:33,357.920019391
2015-11-26 12:41:33,358.301115262
2015-11-26 12:41:43,358.301115262
2015-11-26 12:41:43,355.850041234
2015-11-26 12:41:53,355.850041234
2015-11-26 12:41:53,356.734558868
2015-11-26 12:42:03,356.734558868
2015-11-26 12:42:03,356.010545824
2015-11-26 12:42:14,356.010545824
2015-11-26 12:42:14,355.212411595
2015-11-26 12:42:24,355.212411595
2015-11-26 12:42:24,355.46901421
2015-11-26 12:42:34,355.46901421
2015-11-26 12:42:34,355.079030729
2015-11-26 12:42:44,355.079030729
2015-11-26 12:42:44,355.45795821
2015-11-26 12:42:54,355.45795821
2015-11-26 12:42:54,353.524700182
2015-11-26 12:43:04,353.524700182
2015-11-26 12:43:04,355.507347004
2015-11-26 12:43:14,355.507347004
2015-11-26 12:43:14,354.373749725
2015-11-26 12:43:25,354.373749725
2015-11-26 12:43:25,354.402530985
2015-11-26 12:43:35,354.402530985
2015-11-26 12:43:35,353.567510917
2015-11-26 12:43:45,353.567510917
2015-11-26 12:43:45,6373.10267422
2015-11-26 12:43:45,6373.10267422
2015-11-26 12:43:45,375.060204977
2015-11-26 12:43:55,375.060204977
2015-11-26 12:43:55,353.707508061
2015-11-26 12:44:05,353.707508061
2015-11-26 12:44:05,352.746958145
2015-11-26 12:44:15,352.746958145
2015-11-26 12:44:15,352.120321861
2015-11-26 12:44:26,352.120321861
2015-11-26 12:44:26,351.268964011
2015-11-26 12:44:36,351.268964011
2015-11-26 12:44:36,352.281305234
2015-11-26 12:44:46,352.281305234
2015-11-26 12:44:46,351.498413326
2015-11-26 12:44:56,351.498413326
2015-11-26 12:44:56,347.96957818
2015-11-26 12:45:07,347.96957818
2015-11-26 12:45:07,317.553735385
2015-11-26 12:45:18,317.553735385
2015-11-26 12:45:18,238.048730427
2015-11-26 12:45:33,238.048730427
2015-11-26 12:45:33,238.082058553
2015-11-26 12:45:48,238.082058553
2015-11-26 12:45:48,238.255067536
2015-11-26 12:46:03,238.255067536
2015-11-26 12:46:03,237.8491146
2015-11-26 12:46:19,237.8491146
2015-11-26 12:46:19,238.093931098
2015-11-26 12:46:34,238.093931098
2015-11-26 12:46:34,238.004868654
2015-11-26 12:46:49,238.004868654
2015-11-26 12:46:49,237.573785633
2015-11-26 12:47:04,237.573785633
2015-11-26 12:47:04,237.215735653
2015-11-26 12:47:19,237.215735653
2015-11-26 12:47:19,237.036709283
2015-11-26 12:47:34,237.036709283
2015-11-26 12:47:34,236.849023748
2015-11-26 12:47:49,236.849023748
2015-11-26 12:47:49,237.47740419
2015-11-26 12:48:05,237.47740419
2015-11-26 12:48:05,264.972374422
2015-11-26 12:48:18,264.972374422
2015-11-26 12:48:18,2359.17835061
2015-11-26 12:48:20,2359.17835061
2015-11-26 12:48:20,2026.93572362
2015-11-26 12:48:22,2026.93572362
2015-11-26 12:48:22,1969.69191283
2015-11-26 12:48:23,1969.69191283
2015-11-26 12:48:23,1939.75236906
2015-11-26 12:48:25,1939.75236906
2015-11-26 12:48:25,1916.81450986
2015-11-26 12:48:27,1916.81450986
2015-11-26 12:48:27,1897.64023166
2015-11-26 12:48:29,1897.64023166
2015-11-26 12:48:29,1881.58063226
2015-11-26 12:48:31,1881.58063226
2015-11-26 12:48:31,1867.90681843
2015-11-26 12:48:33,1867.90681843
2015-11-26 12:48:33,1858.66696405
2015-11-26 12:48:35,1858.66696405
2015-11-26 12:48:35,1843.79284578
2015-11-26 12:48:37,1843.79284578
2015-11-26 12:48:37,1835.6922829
2015-11-26 12:48:39,1835.6922829
2015-11-26 12:48:39,1828.3151162
2015-11-26 12:48:41,1828.3151162
2015-11-26 12:48:41,1824.22756631
2015-11-26 12:48:43,1824.22756631
2015-11-26 12:48:43,1815.60054771
2015-11-26 12:48:45,1815.60054771
2015-11-26 12:48:45,1811.19772997
2015-11-26 12:48:47,1811.19772997
2015-11-26 12:48:47,1805.20893037
2015-11-26 12:48:49,1805.20893037
2015-11-26 12:48:49,1797.54096396
2015-11-26 12:48:51,1797.54096396
2015-11-26 12:48:51,1792.40646999
2015-11-26 12:48:53,1792.40646999
2015-11-26 12:48:53,1788.24585996
2015-11-26 12:48:55,1788.24585996
2015-11-26 12:48:55,1782.55502525
2015-11-26 12:48:57,1782.55502525
2015-11-26 12:48:57,1775.65225626
2015-11-26 12:48:59,1775.65225626
2015-11-26 12:48:59,1773.7791103
2015-11-26 12:49:01,1773.7791103
2015-11-26 12:49:01,1771.73463156
2015-11-26 12:49:03,1771.73463156
2015-11-26 12:49:03,1768.45952438
2015-11-26 12:49:05,1768.45952438
2015-11-26 12:49:05,1763.18470339
2015-11-26 12:49:07,1763.18470339
2015-11-26 12:49:07,1759.10434225
2015-11-26 12:49:09,1759.10434225
2015-11-26 12:49:09,1759.24790197
2015-11-26 12:49:11,1759.24790197
2015-11-26 12:49:11,1755.3851315
2015-11-26 12:49:13,1755.3851315
2015-11-26 12:49:13,1751.93053011
2015-11-26 12:49:15,1751.93053011
2015-11-26 12:49:15,1748.38929636
2015-11-26 12:49:17,1748.38929636
2015-11-26 12:49:17,1745.79227691
2015-11-26 12:49:19,1745.79227691
2015-11-26 12:49:19,1739.98445614
2015-11-26 12:49:21,1739.98445614
2015-11-26 12:49:21,1739.83981875
2015-11-26 12:49:23,1739.83981875
2015-11-26 12:49:23,1736.22247183
2015-11-26 12:49:25,1736.22247183
2015-11-26 12:49:25,1734.86116774
2015-11-26 12:49:27,1734.86116774
2015-11-26 12:49:27,1734.10070501
2015-11-26 12:49:29,1734.10070501
2015-11-26 12:49:29,1732.77441732
2015-11-26 12:49:32,1732.77441732
2015-11-26 12:49:32,1732.07244874
2015-11-26 12:49:34,1732.07244874
2015-11-26 12:49:34,1728.62839099
2015-11-26 12:49:36,1728.62839099
2015-11-26 12:49:36,1724.31713449
2015-11-26 12:49:38,1724.31713449
2015-11-26 12:49:38,1724.04793045
2015-11-26 12:49:40,1724.04793045
2015-11-26 12:49:40,1722.08182472
2015-11-26 12:49:42,1722.08182472
2015-11-26 12:49:42,16084.3534983
2015-11-26 12:49:42,16084.3534983
2015-11-26 12:49:42,1925.91538491
2015-11-26 12:49:44,1925.91538491
2015-11-26 12:49:44,1720.20814519
2015-11-26 12:49:46,1720.20814519
2015-11-26 12:49:46,1722.46084153
2015-11-26 12:49:48,1722.46084153
2015-11-26 12:49:48,1722.18233031
2015-11-26 12:49:50,1722.18233031
2015-11-26 12:49:50,1721.08399607
2015-11-26 12:49:52,1721.08399607
2015-11-26 12:49:52,1722.05381705
2015-11-26 12:49:55,1722.05381705
2015-11-26 12:49:55,1720.09800736
2015-11-26 12:49:57,1720.09800736
2015-11-26 12:49:57,1716.30196045
2015-11-26 12:49:59,1716.30196045
2015-11-26 12:49:59,1715.4857374
2015-11-26 12:50:01,1715.4857374
2015-11-26 12:50:01,1717.64001987
2015-11-26 12:50:03,1717.64001987
2015-11-26 12:50:03,1717.35569203
2015-11-26 12:50:05,1717.35569203
2015-11-26 12:50:05,1716.13914456
2015-11-26 12:50:07,1716.13914456
2015-11-26 12:50:07,1715.31653784
2015-11-26 12:50:09,1715.31653784
2015-11-26 12:50:09,1715.29120165
2015-11-26 12:50:11,1715.29120165
2015-11-26 12:50:11,1714.77728377
2015-11-26 12:50:13,1714.77728377
2015-11-26 12:50:13,1017.17356287
2015-11-26 12:50:17,1017.17356287
2015-11-26 12:50:17,316.288932752
2015-11-26 12:50:28,316.288932752
2015-11-26 12:50:28,359.410243731
2015-11-26 12:50:38,359.410243731
2015-11-26 12:50:38,362.952217038
2015-11-26 12:50:48,362.952217038
2015-11-26 12:50:48,363.687096149
2015-11-26 12:50:58,363.687096149
2015-11-26 12:50:58,366.815991343
2015-11-26 12:51:08,366.815991343
2015-11-26 12:51:08,366.794576086
2015-11-26 12:51:18,366.794576086
2015-11-26 12:51:18,369.523924878
2015-11-26 12:51:28,369.523924878
2015-11-26 12:51:28,370.586698449
2015-11-26 12:51:37,370.586698449
2015-11-26 12:51:37,349.544800429
2015-11-26 12:51:48,349.544800429
2015-11-26 12:51:48,308.243853425
2015-11-26 12:51:59,308.243853425
2015-11-26 12:51:59,307.28747614
2015-11-26 12:52:11,307.28747614
2015-11-26 12:52:11,308.638985236
2015-11-26 12:52:23,308.638985236
2015-11-26 12:52:23,307.660489813
2015-11-26 12:52:34,307.660489813
2015-11-26 12:52:34,311.887595711
2015-11-26 12:52:46,311.887595711
2015-11-26 12:52:46,314.332130664
2015-11-26 12:52:57,314.332130664
2015-11-26 12:52:57,308.015671495
2015-11-26 12:53:09,308.015671495
2015-11-26 12:53:09,307.534729
2015-11-26 12:53:21,307.534729
2015-11-26 12:53:21,308.30942722
2015-11-26 12:53:32,308.30942722
2015-11-26 12:53:32,307.657150632
2015-11-26 12:53:44,307.657150632
2015-11-26 12:53:44,308.592024885
2015-11-26 12:53:56,308.592024885
2015-11-26 12:53:56,307.641139346
2015-11-26 12:54:07,307.641139346
2015-11-26 12:54:07,308.506606926
2015-11-26 12:54:19,308.506606926
2015-11-26 12:54:19,307.672059189
2015-11-26 12:54:31,307.672059189
2015-11-26 12:54:31,309.323127961
2015-11-26 12:54:42,309.323127961
2015-11-26 12:54:42,307.497086465
2015-11-26 12:54:54,307.497086465
2015-11-26 12:54:54,307.720633771
2015-11-26 12:55:06,307.720633771
2015-11-26 12:55:06,306.426504326
2015-11-26 12:55:18,306.426504326
2015-11-26 12:55:18,307.728498668
2015-11-26 12:55:29,307.728498668
2015-11-26 12:55:29,307.11812804
2015-11-26 12:55:41,307.11812804
2015-11-26 12:55:41,11142.0267966
2015-11-26 12:55:41,11142.0267966
2015-11-26 12:55:41,316.741950069
2015-11-26 12:55:53,316.741950069
2015-11-26 12:55:53,306.624938419
2015-11-26 12:56:04,306.624938419
2015-11-26 12:56:04,307.623657661
2015-11-26 12:56:16,307.623657661
2015-11-26 12:56:16,306.87272147
2015-11-26 12:56:28,306.87272147
2015-11-26 12:56:28,307.165086388
2015-11-26 12:56:40,307.165086388
2015-11-26 12:56:40,306.89582123
2015-11-26 12:56:51,306.89582123
2015-11-26 12:56:51,307.61261762
2015-11-26 12:57:03,307.61261762
2015-11-26 12:57:03,307.221890584
2015-11-26 12:57:15,307.221890584
2015-11-26 12:57:15,307.451707023
2015-11-26 12:57:26,307.451707023
2015-11-26 12:57:26,308.121360102
2015-11-26 12:57:38,308.121360102
2015-11-26 12:57:38,308.217594773
2015-11-26 12:57:50,308.217594773
2015-11-26 12:57:50,242.094814148
2015-11-26 12:58:05,242.094814148
2015-11-26 12:58:05,238.114829024
2015-11-26 12:58:20,238.114829024
2015-11-26 12:58:20,254.146649676
2015-11-26 12:58:34,254.146649676
2015-11-26 12:58:34,578.342611448
2015-11-26 12:58:40,578.342611448
2015-11-26 12:58:40,1360.82399405
2015-11-26 12:58:43,1360.82399405
2015-11-26 12:58:43,1361.5218789
2015-11-26 12:58:45,1361.5218789
2015-11-26 12:58:45,1363.07203116
2015-11-26 12:58:48,1363.07203116
2015-11-26 12:58:48,1360.83428214
2015-11-26 12:58:51,1360.83428214
2015-11-26 12:58:51,1360.48611681
2015-11-26 12:58:53,1360.48611681
2015-11-26 12:58:53,1365.62686825
2015-11-26 12:58:56,1365.62686825
2015-11-26 12:58:56,1362.71549831
2015-11-26 12:58:59,1362.71549831
2015-11-26 12:58:59,1365.39430881
2015-11-26 12:59:01,1365.39430881
2015-11-26 12:59:01,1360.65683441
2015-11-26 12:59:04,1360.65683441
2015-11-26 12:59:04,544.478608797
2015-11-26 12:59:11,544.478608797
2015-11-26 12:59:11,276.720857835
2015-11-26 12:59:24,276.720857835
2015-11-26 12:59:24,319.468206125
2015-11-26 12:59:35,319.468206125
2015-11-26 12:59:35,321.763291438
2015-11-26 12:59:46,321.763291438
2015-11-26 12:59:46,305.246293483
2015-11-26 12:59:58,305.246293483
2015-11-26 12:59:58,302.683567284
2015-11-26 13:00:10,302.683567284
2015-11-26 13:00:10,303.681736142
2015-11-26 13:00:22,303.681736142
2015-11-26 13:00:22,624.981011862
2015-11-26 13:00:27,624.981011862
2015-11-26 13:00:27,2497.64631524
2015-11-26 13:00:29,2497.64631524
2015-11-26 13:00:29,473.048458296
2015-11-26 13:00:36,473.048458296
2015-11-26 13:00:36,397.325206708
2015-11-26 13:00:45,397.325206708
2015-11-26 13:00:45,395.038968948
2015-11-26 13:00:55,395.038968948
2015-11-26 13:00:55,397.637898338
2015-11-26 13:01:04,397.637898338
2015-11-26 13:01:04,396.295386692
2015-11-26 13:01:13,396.295386692
2015-11-26 13:01:13,14179.8158199
2015-11-26 13:01:13,14179.8158199
2015-11-26 13:01:13,460.121287972
2015-11-26 13:01:21,460.121287972
2015-11-26 13:01:21,397.518468874
2015-11-26 13:01:30,397.518468874
2015-11-26 13:01:30,396.998908804
2015-11-26 13:01:39,396.998908804
2015-11-26 13:01:39,397.377704528
2015-11-26 13:01:48,397.377704528
2015-11-26 13:01:48,395.497785048
2015-11-26 13:01:57,395.497785048
2015-11-26 13:01:57,393.567876465
2015-11-26 13:02:06,393.567876465
2015-11-26 13:02:06,393.799581829
2015-11-26 13:02:15,393.799581829
2015-11-26 13:02:15,392.144645603
2015-11-26 13:02:25,392.144645603
2015-11-26 13:02:25,392.501648507
2015-11-26 13:02:34,392.501648507
2015-11-26 13:02:34,394.41253294
2015-11-26 13:02:43,394.41253294
2015-11-26 13:02:43,401.152511165
2015-11-26 13:02:52,401.152511165
2015-11-26 13:02:52,4323.64915989
2015-11-26 13:02:53,4323.64915989
2015-11-26 13:02:53,452.931143898
2015-11-26 13:03:01,452.931143898
2015-11-26 13:03:01,415.962851744
2015-11-26 13:03:09,415.962851744
2015-11-26 13:03:09,446.900965256
2015-11-26 13:03:17,446.900965256
2015-11-26 13:03:17,469.779722898
2015-11-26 13:03:25,469.779722898
2015-11-26 13:03:25,470.082635304
2015-11-26 13:03:33,470.082635304
2015-11-26 13:03:33,467.142615786
2015-11-26 13:03:40,467.142615786
2015-11-26 13:03:40,455.980699857
2015-11-26 13:03:48,455.980699857
2015-11-26 13:03:48,453.411924734
2015-11-26 13:03:56,453.411924734
2015-11-26 13:03:56,449.077930739
2015-11-26 13:04:04,449.077930739
2015-11-26 13:04:04,451.789765155
2015-11-26 13:04:12,451.789765155
2015-11-26 13:04:12,450.762859795
2015-11-26 13:04:20,450.762859795
2015-11-26 13:04:20,462.714408682
2015-11-26 13:04:28,462.714408682
2015-11-26 13:04:28,492.642116303
2015-11-26 13:04:35,492.642116303
2015-11-26 13:04:35,506.761821522
2015-11-26 13:04:42,506.761821522
2015-11-26 13:04:42,507.711503093
2015-11-26 13:04:49,507.711503093
2015-11-26 13:04:49,507.465594185
2015-11-26 13:04:57,507.465594185
2015-11-26 13:04:57,507.581934651
2015-11-26 13:05:04,507.581934651
2015-11-26 13:05:04,500.697151242
2015-11-26 13:05:11,500.697151242
2015-11-26 13:05:11,498.989407841
2015-11-26 13:05:18,498.989407841
2015-11-26 13:05:18,2716.32921306
2015-11-26 13:05:19,2716.32921306
2015-11-26 13:05:19,612.476868365
2015-11-26 13:05:25,612.476868365
2015-11-26 13:05:25,506.103609531
2015-11-26 13:05:32,506.103609531
2015-11-26 13:05:32,502.484226183
2015-11-26 13:05:40,502.484226183
2015-11-26 13:05:40,496.735070765
2015-11-26 13:05:47,496.735070765
2015-11-26 13:05:47,496.435387073
2015-11-26 13:05:54,496.435387073
2015-11-26 13:05:54,493.487879115
2015-11-26 13:06:01,493.487879115
2015-11-26 13:06:01,496.912173948
2015-11-26 13:06:09,496.912173948
2015-11-26 13:06:09,497.99997676
2015-11-26 13:06:16,497.99997676
2015-11-26 13:06:16,500.063202433
2015-11-26 13:06:23,500.063202433
2015-11-26 13:06:23,497.569511152
2015-11-26 13:06:30,497.569511152
2015-11-26 13:06:30,494.368999768
2015-11-26 13:06:37,494.368999768
2015-11-26 13:06:37,494.729685884
2015-11-26 13:06:45,494.729685884
2015-11-26 13:06:45,493.453110852
2015-11-26 13:06:52,493.453110852
2015-11-26 13:06:52,495.248367056
2015-11-26 13:06:59,495.248367056
2015-11-26 13:06:59,496.148099105
2015-11-26 13:07:07,496.148099105
2015-11-26 13:07:07,498.109880549
2015-11-26 13:07:14,498.109880549
2015-11-26 13:07:14,496.960191142
2015-11-26 13:07:21,496.960191142
2015-11-26 13:07:21,492.962346304
2015-11-26 13:07:28,492.962346304
2015-11-26 13:07:28,494.61569597
2015-11-26 13:07:36,494.61569597
2015-11-26 13:07:36,491.700035116
2015-11-26 13:07:43,491.700035116
2015-11-26 13:07:43,491.845273674
2015-11-26 13:07:50,491.845273674
2015-11-26 13:07:50,489.987446794
2015-11-26 13:07:58,489.987446794
2015-11-26 13:07:58,489.540491458
2015-11-26 13:08:05,489.540491458
2015-11-26 13:08:05,490.333684331
2015-11-26 13:08:12,490.333684331
2015-11-26 13:08:12,489.37033263
2015-11-26 13:08:20,489.37033263
2015-11-26 13:08:20,492.122687826
2015-11-26 13:08:27,492.122687826
2015-11-26 13:08:27,488.010860953
2015-11-26 13:08:34,488.010860953
2015-11-26 13:08:34,486.136599523
2015-11-26 13:08:42,486.136599523
2015-11-26 13:08:42,488.118252613
2015-11-26 13:08:49,488.118252613
2015-11-26 13:08:49,487.345927616
2015-11-26 13:08:57,487.345927616
2015-11-26 13:08:57,486.994342614
2015-11-26 13:09:04,486.994342614
2015-11-26 13:09:04,486.740841464
2015-11-26 13:09:11,486.740841464
2015-11-26 13:09:11,487.462663407
2015-11-26 13:09:19,487.462663407
2015-11-26 13:09:19,484.836274157
2015-11-26 13:09:26,484.836274157
2015-11-26 13:09:26,483.768557059
2015-11-26 13:09:34,483.768557059
2015-11-26 13:09:34,1088.5719599
2015-11-26 13:09:37,1088.5719599
2015-11-26 13:09:37,880.921874954
2015-11-26 13:09:41,880.921874954
2015-11-26 13:09:41,481.993654286
2015-11-26 13:09:48,481.993654286
2015-11-26 13:09:48,468.630950653
2015-11-26 13:09:56,468.630950653
2015-11-26 13:09:56,469.20704921
2015-11-26 13:10:04,469.20704921
2015-11-26 13:10:04,466.0884408
2015-11-26 13:10:12,466.0884408
2015-11-26 13:10:12,461.530000155
2015-11-26 13:10:19,461.530000155
2015-11-26 13:10:19,464.382327002
2015-11-26 13:10:27,464.382327002
2015-11-26 13:10:27,462.854451689
2015-11-26 13:10:35,462.854451689
2015-11-26 13:10:35,463.76321693
2015-11-26 13:10:43,463.76321693
2015-11-26 13:10:43,460.78124436
2015-11-26 13:10:50,460.78124436
2015-11-26 13:10:50,465.97411695
2015-11-26 13:10:58,465.97411695
2015-11-26 13:10:58,472.543019135
2015-11-26 13:11:06,472.543019135
2015-11-26 13:11:06,462.277038006
2015-11-26 13:11:14,462.277038006
2015-11-26 13:11:14,462.15526106
2015-11-26 13:11:21,462.15526106
2015-11-26 13:11:21,463.232645857
2015-11-26 13:11:29,463.232645857
2015-11-26 13:11:29,4043.8170038
2015-11-26 13:11:30,4043.8170038
2015-11-26 13:11:30,519.163552527
2015-11-26 13:11:37,519.163552527
2015-11-26 13:11:37,461.428428605
2015-11-26 13:11:45,461.428428605
2015-11-26 13:11:45,461.168403457
2015-11-26 13:11:53,461.168403457
2015-11-26 13:11:53,460.241230327
2015-11-26 13:12:00,460.241230327
2015-11-26 13:12:00,461.220337767
2015-11-26 13:12:08,461.220337767
2015-11-26 13:12:08,459.90526718
2015-11-26 13:12:16,459.90526718
2015-11-26 13:12:16,460.099706162
2015-11-26 13:12:24,460.099706162
2015-11-26 13:12:24,460.409042741
2015-11-26 13:12:32,460.409042741
2015-11-26 13:12:32,459.766650545
2015-11-26 13:12:39,459.766650545
2015-11-26 13:12:39,458.596622996
2015-11-26 13:12:47,458.596622996
2015-11-26 13:12:47,460.68684057
2015-11-26 13:12:55,460.68684057
2015-11-26 13:12:55,460.529901055
2015-11-26 13:13:03,460.529901055
2015-11-26 13:13:03,459.385533567
2015-11-26 13:13:11,459.385533567
2015-11-26 13:13:11,460.4085128
2015-11-26 13:13:19,460.4085128
2015-11-26 13:13:19,459.360093526
2015-11-26 13:13:26,459.360093526
2015-11-26 13:13:26,380.760469617
2015-11-26 13:13:36,380.760469617
2015-11-26 13:13:36,357.422518989
2015-11-26 13:13:46,357.422518989
2015-11-26 13:13:46,355.72011783
2015-11-26 13:13:56,355.72011783
2015-11-26 13:13:56,482.851333696
2015-11-26 13:14:04,482.851333696
2015-11-26 13:14:04,8045.91535697
2015-11-26 13:14:04,8045.91535697
2015-11-26 13:14:04,1854.69782078
2015-11-26 13:14:06,1854.69782078
2015-11-26 13:14:06,405.101260124
2015-11-26 13:14:15,405.101260124
2015-11-26 13:14:15,408.386535133
2015-11-26 13:14:24,408.386535133
2015-11-26 13:14:24,408.058983566
2015-11-26 13:14:32,408.058983566
2015-11-26 13:14:32,408.690438903
2015-11-26 13:14:41,408.690438903
2015-11-26 13:14:41,415.704387991
2015-11-26 13:14:50,415.704387991
2015-11-26 13:14:50,490.251752446
2015-11-26 13:14:57,490.251752446
2015-11-26 13:14:57,496.378026062
2015-11-26 13:15:05,496.378026062
2015-11-26 13:15:05,508.195786379
2015-11-26 13:15:12,508.195786379
2015-11-26 13:15:12,514.220628646
2015-11-26 13:15:19,514.220628646
2015-11-26 13:15:19,510.774721816
2015-11-26 13:15:26,510.774721816
2015-11-26 13:15:26,485.155129026
2015-11-26 13:15:33,485.155129026
2015-11-26 13:15:33,484.054765418
2015-11-26 13:15:41,484.054765418
2015-11-26 13:15:41,477.073630351
2015-11-26 13:15:48,477.073630351
2015-11-26 13:15:48,476.073598863
2015-11-26 13:15:56,476.073598863
2015-11-26 13:15:56,480.234354365
2015-11-26 13:16:03,480.234354365
2015-11-26 13:16:03,483.405365209
2015-11-26 13:16:11,483.405365209
2015-11-26 13:16:11,482.654341462
2015-11-26 13:16:18,482.654341462
2015-11-26 13:16:18,482.223242035
2015-11-26 13:16:26,482.223242035
2015-11-26 13:16:26,482.262260111
2015-11-26 13:16:33,482.262260111
2015-11-26 13:16:33,482.865452358
2015-11-26 13:16:40,482.865452358
2015-11-26 13:16:40,482.670454736
2015-11-26 13:16:48,482.670454736
2015-11-26 13:16:48,483.230946539
2015-11-26 13:16:55,483.230946539
2015-11-26 13:16:55,483.69010405
2015-11-26 13:17:03,483.69010405
2015-11-26 13:17:03,482.888056891
2015-11-26 13:17:10,482.888056891
2015-11-26 13:17:10,4762.81826541
2015-11-26 13:17:11,4762.81826541
2015-11-26 13:17:11,537.212965993
2015-11-26 13:17:18,537.212965993
2015-11-26 13:17:18,482.110034919
2015-11-26 13:17:25,482.110034919
2015-11-26 13:17:25,482.249985533
2015-11-26 13:17:33,482.249985533
2015-11-26 13:17:33,483.053218376
2015-11-26 13:17:40,483.053218376
2015-11-26 13:17:40,483.076488721
2015-11-26 13:17:48,483.076488721
2015-11-26 13:17:48,483.37687082
2015-11-26 13:17:55,483.37687082
2015-11-26 13:17:55,482.576314082
2015-11-26 13:18:02,482.576314082
2015-11-26 13:18:02,481.999526837
2015-11-26 13:18:10,481.999526837
2015-11-26 13:18:10,482.357312343
2015-11-26 13:18:17,482.357312343
2015-11-26 13:18:17,481.821735862
2015-11-26 13:18:25,481.821735862
2015-11-26 13:18:25,2853.24794725
2015-11-26 13:18:26,2853.24794725
2015-11-26 13:18:26,579.44533561
2015-11-26 13:18:32,579.44533561
2015-11-26 13:18:32,481.134450884
2015-11-26 13:18:40,481.134450884
2015-11-26 13:18:40,481.093043395
2015-11-26 13:18:47,481.093043395
2015-11-26 13:18:47,480.815398808
2015-11-26 13:18:55,480.815398808
2015-11-26 13:18:55,480.719220049
2015-11-26 13:19:02,480.719220049
2015-11-26 13:19:02,481.009221481
2015-11-26 13:19:10,481.009221481
2015-11-26 13:19:10,480.892151119
2015-11-26 13:19:17,480.892151119
2015-11-26 13:19:17,480.872559288
2015-11-26 13:19:25,480.872559288
2015-11-26 13:19:25,480.109785104
2015-11-26 13:19:32,480.109785104
2015-11-26 13:19:32,479.94266285
2015-11-26 13:19:40,479.94266285
2015-11-26 13:19:40,479.418497324
2015-11-26 13:19:47,479.418497324
2015-11-26 13:19:47,479.647427165
2015-11-26 13:19:55,479.647427165
2015-11-26 13:19:55,454.29112035
2015-11-26 13:20:03,454.29112035
2015-11-26 13:20:03,410.270015792
2015-11-26 13:20:11,410.270015792
2015-11-26 13:20:11,410.279554231
2015-11-26 13:20:20,410.279554231
2015-11-26 13:20:20,3208.78780019
2015-11-26 13:20:21,3208.78780019
2015-11-26 13:20:21,470.253464005
2015-11-26 13:20:29,470.253464005
2015-11-26 13:20:29,409.448851138
2015-11-26 13:20:38,409.448851138
2015-11-26 13:20:38,410.166243797
2015-11-26 13:20:47,410.166243797
2015-11-26 13:20:47,409.84530389
2015-11-26 13:20:55,409.84530389
2015-11-26 13:20:55,410.28413658
2015-11-26 13:21:04,410.28413658
2015-11-26 13:21:04,410.066354432
2015-11-26 13:21:13,410.066354432
2015-11-26 13:21:13,409.698007047
2015-11-26 13:21:22,409.698007047
2015-11-26 13:21:22,410.077191336
2015-11-26 13:21:30,410.077191336
2015-11-26 13:21:30,409.604683693
2015-11-26 13:21:39,409.604683693
2015-11-26 13:21:39,409.030902398
2015-11-26 13:21:48,409.030902398
2015-11-26 13:21:48,409.33404421
2015-11-26 13:21:57,409.33404421
2015-11-26 13:21:57,409.174231844
2015-11-26 13:22:06,409.174231844
2015-11-26 13:22:06,408.731875296
2015-11-26 13:22:14,408.731875296
2015-11-26 13:22:14,409.486296029
2015-11-26 13:22:23,409.486296029
2015-11-26 13:22:23,409.045356313
2015-11-26 13:22:32,409.045356313
2015-11-26 13:22:32,408.783903089
2015-11-26 13:22:41,408.783903089
2015-11-26 13:22:41,408.381346501
2015-11-26 13:22:50,408.381346501
2015-11-26 13:22:50,407.816343988
2015-11-26 13:22:58,407.816343988
2015-11-26 13:22:58,407.899425598
2015-11-26 13:23:07,407.899425598
2015-11-26 13:23:07,407.762807094
2015-11-26 13:23:16,407.762807094
2015-11-26 13:23:16,398.855020189
2015-11-26 13:23:25,398.855020189
2015-11-26 13:23:25,331.756629235
2015-11-26 13:23:36,331.756629235
2015-11-26 13:23:36,332.354763969
2015-11-26 13:23:47,332.354763969
2015-11-26 13:23:47,331.612754416
2015-11-26 13:23:58,331.612754416
2015-11-26 13:23:58,331.253643215
2015-11-26 13:24:09,331.253643215
2015-11-26 13:24:09,331.490247557
2015-11-26 13:24:19,331.490247557
2015-11-26 13:24:19,331.750667625
2015-11-26 13:24:30,331.750667625
2015-11-26 13:24:30,331.236057032
2015-11-26 13:24:41,331.236057032
2015-11-26 13:24:41,332.048796415
2015-11-26 13:24:52,332.048796415
2015-11-26 13:24:52,330.696153985
2015-11-26 13:25:03,330.696153985
2015-11-26 13:25:03,330.693906046
2015-11-26 13:25:14,330.693906046
2015-11-26 13:25:14,330.895461024
2015-11-26 13:25:25,330.895461024
2015-11-26 13:25:25,331.120619792
2015-11-26 13:25:36,331.120619792
2015-11-26 13:25:36,330.569861119
2015-11-26 13:25:46,330.569861119
2015-11-26 13:25:46,330.590564229
2015-11-26 13:25:57,330.590564229
2015-11-26 13:25:57,330.941575666
2015-11-26 13:26:08,330.941575666
2015-11-26 13:26:08,330.706300469
2015-11-26 13:26:19,330.706300469
2015-11-26 13:26:19,330.976626523
2015-11-26 13:26:30,330.976626523
2015-11-26 13:26:30,330.914896961
2015-11-26 13:26:41,330.914896961
2015-11-26 13:26:41,330.877456685
2015-11-26 13:26:52,330.877456685
2015-11-26 13:26:52,330.833092867
2015-11-26 13:27:03,330.833092867
2015-11-26 13:27:03,330.638112269
2015-11-26 13:27:13,330.638112269
2015-11-26 13:27:13,330.571925243
2015-11-26 13:27:24,330.571925243
2015-11-26 13:27:24,330.652263944
2015-11-26 13:27:35,330.652263944
2015-11-26 13:27:35,330.6783232
2015-11-26 13:27:46,330.6783232
2015-11-26 13:27:46,330.985572982
2015-11-26 13:27:57,330.985572982
2015-11-26 13:27:57,330.640055775
2015-11-26 13:28:08,330.640055775
2015-11-26 13:28:08,330.722615134
2015-11-26 13:28:19,330.722615134
2015-11-26 13:28:19,330.736895584
2015-11-26 13:28:30,330.736895584
2015-11-26 13:28:30,330.400114539
2015-11-26 13:28:41,330.400114539
2015-11-26 13:28:41,329.896030517
2015-11-26 13:28:51,329.896030517
2015-11-26 13:28:51,329.663657906
2015-11-26 13:29:02,329.663657906
2015-11-26 13:29:02,329.958559955
2015-11-26 13:29:13,329.958559955
2015-11-26 13:29:13,330.129911622
2015-11-26 13:29:24,330.129911622
2015-11-26 13:29:24,330.115320285
2015-11-26 13:29:35,330.115320285
2015-11-26 13:29:35,330.530617327
2015-11-26 13:29:46,330.530617327
2015-11-26 13:29:46,330.561847709
2015-11-26 13:29:57,330.561847709
2015-11-26 13:29:57,330.813332145
2015-11-26 13:30:08,330.813332145
2015-11-26 13:30:08,330.301198911
2015-11-26 13:30:19,330.301198911
2015-11-26 13:30:19,330.211974073
2015-11-26 13:30:30,330.211974073
2015-11-26 13:30:30,330.102667431
2015-11-26 13:30:40,330.102667431
2015-11-26 13:30:40,330.207673109
2015-11-26 13:30:51,330.207673109
2015-11-26 13:30:51,329.751680497
2015-11-26 13:31:02,329.751680497
2015-11-26 13:31:02,329.185956049
2015-11-26 13:31:13,329.185956049
2015-11-26 13:31:13,330.210580791
2015-11-26 13:31:24,330.210580791
2015-11-26 13:31:24,330.492111016
2015-11-26 13:31:35,330.492111016
2015-11-26 13:31:35,329.994673336
2015-11-26 13:31:46,329.994673336
2015-11-26 13:31:46,330.126672355
2015-11-26 13:31:57,330.126672355
2015-11-26 13:31:57,329.859424908
2015-11-26 13:32:08,329.859424908
2015-11-26 13:32:08,330.233298818
2015-11-26 13:32:19,330.233298818
2015-11-26 13:32:19,329.871001196
2015-11-26 13:32:30,329.871001196
2015-11-26 13:32:30,330.118317156
2015-11-26 13:32:40,330.118317156
2015-11-26 13:32:40,329.410330802
2015-11-26 13:32:51,329.410330802
2015-11-26 13:32:51,329.377961485
2015-11-26 13:33:02,329.377961485
2015-11-26 13:33:02,329.451690806
2015-11-26 13:33:13,329.451690806
2015-11-26 13:33:13,329.544396633
2015-11-26 13:33:24,329.544396633
2015-11-26 13:33:24,329.118904809
2015-11-26 13:33:35,329.118904809
2015-11-26 13:33:35,328.881886547
2015-11-26 13:33:46,328.881886547
2015-11-26 13:33:46,329.104613306
2015-11-26 13:33:57,329.104613306
2015-11-26 13:33:57,329.0336255
2015-11-26 13:34:08,329.0336255
2015-11-26 13:34:08,318.373915837
2015-11-26 13:34:19,318.373915837
2015-11-26 13:34:19,202.115985943
2015-11-26 13:34:37,202.115985943
2015-11-26 13:34:37,202.257508417
2015-11-26 13:34:55,202.257508417
2015-11-26 13:34:55,202.194677191
2015-11-26 13:35:13,202.194677191
2015-11-26 13:35:13,9906.05755419
2015-11-26 13:35:13,9906.05755419
2015-11-26 13:35:13,206.55933767
2015-11-26 13:35:30,206.55933767
2015-11-26 13:35:30,202.299027296
2015-11-26 13:35:48,202.299027296
2015-11-26 13:35:48,210.843592241
2015-11-26 13:36:05,210.843592241
2015-11-26 13:36:05,203.288725952
2015-11-26 13:36:23,203.288725952
2015-11-26 13:36:23,181.958289701
2015-11-26 13:36:43,181.958289701
2015-11-26 13:36:43,181.805106542
2015-11-26 13:37:03,181.805106542
2015-11-26 13:37:03,5970.4759962
2015-11-26 13:37:03,5970.4759962
2015-11-26 13:37:03,187.45986211
2015-11-26 13:37:22,187.45986211
2015-11-26 13:37:22,181.952523431
2015-11-26 13:37:42,181.952523431
2015-11-26 13:37:42,3340.97736581
2015-11-26 13:37:43,3340.97736581
2015-11-26 13:37:43,192.347857253
2015-11-26 13:38:02,192.347857253
2015-11-26 13:38:02,181.669808966
2015-11-26 13:38:22,181.669808966
2015-11-26 13:38:22,181.663831786
2015-11-26 13:38:42,181.663831786
2015-11-26 13:38:42,338.939007926
2015-11-26 13:38:52,338.939007926
2015-11-26 13:38:52,315.034551414
2015-11-26 13:39:04,315.034551414
2015-11-26 13:39:04,295.842865363
2015-11-26 13:39:16,295.842865363
2015-11-26 13:39:16,288.971777411
2015-11-26 13:39:28,288.971777411
2015-11-26 13:39:28,290.150432522
2015-11-26 13:39:41,290.150432522
2015-11-26 13:39:41,291.256833917
2015-11-26 13:39:53,291.256833917
2015-11-26 13:39:53,292.760710732
2015-11-26 13:40:05,292.760710732
2015-11-26 13:40:05,294.398961622
2015-11-26 13:40:18,294.398961622
2015-11-26 13:40:18,293.765440536
2015-11-26 13:40:30,293.765440536
2015-11-26 13:40:30,292.482255467
2015-11-26 13:40:42,292.482255467
2015-11-26 13:40:42,291.173299797
2015-11-26 13:40:55,291.173299797
2015-11-26 13:40:55,290.41122633
2015-11-26 13:41:07,290.41122633
2015-11-26 13:41:07,289.53157571
2015-11-26 13:41:19,289.53157571
2015-11-26 13:41:19,289.144131764
2015-11-26 13:41:32,289.144131764
2015-11-26 13:41:32,289.045094568
2015-11-26 13:41:44,289.045094568
2015-11-26 13:41:44,288.596193561
2015-11-26 13:41:57,288.596193561
2015-11-26 13:41:57,288.192581811
2015-11-26 13:42:09,288.192581811
2015-11-26 13:42:09,287.884892105
2015-11-26 13:42:22,287.884892105
2015-11-26 13:42:22,286.77297872
2015-11-26 13:42:34,286.77297872
2015-11-26 13:42:34,285.94594732
2015-11-26 13:42:47,285.94594732
2015-11-26 13:42:47,285.793967794
2015-11-26 13:42:59,285.793967794
2015-11-26 13:42:59,285.201172589
2015-11-26 13:43:12,285.201172589
2015-11-26 13:43:12,284.293629833
2015-11-26 13:43:25,284.293629833
2015-11-26 13:43:25,283.769138356
2015-11-26 13:43:37,283.769138356
2015-11-26 13:43:37,283.695186544
2015-11-26 13:43:50,283.695186544
2015-11-26 13:43:50,283.608894826
2015-11-26 13:44:03,283.608894826
2015-11-26 13:44:03,2767.28940928
2015-11-26 13:44:04,2767.28940928
2015-11-26 13:44:04,315.690501943
2015-11-26 13:44:16,315.690501943
2015-11-26 13:44:16,282.694436055
2015-11-26 13:44:28,282.694436055
2015-11-26 13:44:28,281.943249993
2015-11-26 13:44:41,281.943249993
2015-11-26 13:44:41,281.777915327
2015-11-26 13:44:54,281.777915327
2015-11-26 13:44:54,281.325518319
2015-11-26 13:45:07,281.325518319
2015-11-26 13:45:07,280.904575155
2015-11-26 13:45:19,280.904575155
2015-11-26 13:45:19,280.092844554
2015-11-26 13:45:32,280.092844554
2015-11-26 13:45:32,280.056478056
2015-11-26 13:45:45,280.056478056
2015-11-26 13:45:45,279.021187474
2015-11-26 13:45:58,279.021187474
2015-11-26 13:45:58,2507.28330978
2015-11-26 13:45:59,2507.28330978
2015-11-26 13:45:59,313.618545589
2015-11-26 13:46:11,313.618545589
2015-11-26 13:46:11,278.275624895
2015-11-26 13:46:24,278.275624895
2015-11-26 13:46:24,277.277843259
2015-11-26 13:46:37,277.277843259
2015-11-26 13:46:37,276.748086979
2015-11-26 13:46:50,276.748086979
2015-11-26 13:46:50,276.522672094
2015-11-26 13:47:03,276.522672094
2015-11-26 13:47:03,276.386122469
2015-11-26 13:47:16,276.386122469
2015-11-26 13:47:16,276.258420414
2015-11-26 13:47:29,276.258420414
2015-11-26 13:47:29,275.505980125
2015-11-26 13:47:42,275.505980125
2015-11-26 13:47:42,275.738398709
2015-11-26 13:47:55,275.738398709
2015-11-26 13:47:55,275.526686482
2015-11-26 13:48:08,275.526686482
2015-11-26 13:48:08,275.256188963
2015-11-26 13:48:21,275.256188963
2015-11-26 13:48:21,274.725442445
2015-11-26 13:48:34,274.725442445
2015-11-26 13:48:34,10119.0392534
2015-11-26 13:48:35,10119.0392534
2015-11-26 13:48:35,281.446616847
2015-11-26 13:48:47,281.446616847
2015-11-26 13:48:47,273.196135246
2015-11-26 13:49:01,273.196135246
2015-11-26 13:49:01,273.398258332
2015-11-26 13:49:14,273.398258332
2015-11-26 13:49:14,4004.89041619
2015-11-26 13:49:15,4004.89041619
2015-11-26 13:49:15,263.841819793
2015-11-26 13:49:28,263.841819793
2015-11-26 13:49:28,179.996373073
2015-11-26 13:49:48,179.996373073
2015-11-26 13:49:48,179.981021001
2015-11-26 13:50:08,179.981021001
2015-11-26 13:50:08,179.910773252
2015-11-26 13:50:28,179.910773252
2015-11-26 13:50:28,180.379138912
2015-11-26 13:50:48,180.379138912
2015-11-26 13:50:48,179.913569521
2015-11-26 13:51:08,179.913569521
2015-11-26 13:51:08,179.58979894
2015-11-26 13:51:28,179.58979894
2015-11-26 13:51:28,178.854854963
2015-11-26 13:51:49,178.854854963
2015-11-26 13:51:49,179.378775425
2015-11-26 13:52:09,179.378775425
2015-11-26 13:52:09,179.753100129
2015-11-26 13:52:29,179.753100129
2015-11-26 13:52:29,179.187144398
2015-11-26 13:52:49,179.187144398
2015-11-26 13:52:49,179.650669274
2015-11-26 13:53:09,179.650669274
2015-11-26 13:53:09,179.385648999
2015-11-26 13:53:29,179.385648999
2015-11-26 13:53:29,179.647199847
2015-11-26 13:53:49,179.647199847
2015-11-26 13:53:49,2448.7547062
2015-11-26 13:53:50,2448.7547062
2015-11-26 13:53:50,193.837089726
2015-11-26 13:54:09,193.837089726
2015-11-26 13:54:09,179.62515822
2015-11-26 13:54:29,179.62515822
2015-11-26 13:54:29,2498.73154669
2015-11-26 13:54:30,2498.73154669
2015-11-26 13:54:30,193.431506629
2015-11-26 13:54:49,193.431506629
2015-11-26 13:54:49,179.289707964
2015-11-26 13:55:09,179.289707964
2015-11-26 13:55:09,2454.46289534
2015-11-26 13:55:11,2454.46289534
2015-11-26 13:55:11,193.392955307
2015-11-26 13:55:29,193.392955307
2015-11-26 13:55:29,178.96041003
2015-11-26 13:55:49,178.96041003
2015-11-26 13:55:49,1485.98162088
2015-11-26 13:55:52,1485.98162088
2015-11-26 13:55:52,203.751679678
2015-11-26 13:56:09,203.751679678
2015-11-26 13:56:09,178.945323107
2015-11-26 13:56:29,178.945323107
2015-11-26 13:56:29,3001.16295064
2015-11-26 13:56:31,3001.16295064
2015-11-26 13:56:31,190.057591146
2015-11-26 13:56:50,190.057591146
2015-11-26 13:56:50,179.027602625
2015-11-26 13:57:10,179.027602625
2015-11-26 13:57:10,3543.11528411
2015-11-26 13:57:11,3543.11528411
2015-11-26 13:57:11,188.173946951
2015-11-26 13:57:30,188.173946951
2015-11-26 13:57:30,178.43906856
2015-11-26 13:57:50,178.43906856
2015-11-26 13:57:50,4587.72299838
2015-11-26 13:57:51,4587.72299838
2015-11-26 13:57:51,185.754229508
2015-11-26 13:58:10,185.754229508
2015-11-26 13:58:10,178.624883131
2015-11-26 13:58:30,178.624883131
2015-11-26 13:58:30,6075.51869741
2015-11-26 13:58:31,6075.51869741
2015-11-26 13:58:31,184.114046787
2015-11-26 13:58:51,184.114046787
2015-11-26 13:58:51,179.07502378
2015-11-26 13:59:11,179.07502378
2015-11-26 13:59:11,8351.58308897
2015-11-26 13:59:11,8351.58308897
2015-11-26 13:59:11,240.833428161
2015-11-26 13:59:26,240.833428161
2015-11-26 13:59:26,757.795346
2015-11-26 13:59:31,757.795346
2015-11-26 13:59:31,178.979112094
2015-11-26 13:59:51,178.979112094
2015-11-26 13:59:51,16684.8964609
2015-11-26 13:59:51,16684.8964609
2015-11-26 13:59:51,180.781990578
2015-11-26 14:00:11,180.781990578
2015-11-26 14:00:11,178.702113356
2015-11-26 14:00:31,178.702113356
2015-11-26 14:00:31,178.766120483
2015-11-26 14:00:51,178.766120483
2015-11-26 14:00:51,178.655616486
2015-11-26 14:01:11,178.655616486
2015-11-26 14:01:11,178.330761655
2015-11-26 14:01:32,178.330761655
2015-11-26 14:01:32,178.014523908
2015-11-26 14:01:52,178.014523908
2015-11-26 14:01:52,177.955777495
2015-11-26 14:02:12,177.955777495
2015-11-26 14:02:12,177.706089825
2015-11-26 14:02:32,177.706089825
2015-11-26 14:02:32,177.886327968
2015-11-26 14:02:53,177.886327968
2015-11-26 14:02:53,178.133384794
2015-11-26 14:03:13,178.133384794
2015-11-26 14:03:13,177.987178595
2015-11-26 14:03:33,177.987178595
2015-11-26 14:03:33,167.554028145
2015-11-26 14:03:54,167.554028145
2015-11-26 14:03:54,167.130973534
2015-11-26 14:04:16,167.130973534
2015-11-26 14:04:16,163.976749554
2015-11-26 14:04:38,163.976749554
2015-11-26 14:04:38,163.157696037
2015-11-26 14:05:00,163.157696037
2015-11-26 14:05:00,163.084855134
2015-11-26 14:05:22,163.084855134
2015-11-26 14:05:22,162.927296636
2015-11-26 14:05:44,162.927296636
2015-11-26 14:05:44,162.792189936
2015-11-26 14:06:06,162.792189936
2015-11-26 14:06:06,162.833763418
2015-11-26 14:06:28,162.833763418
2015-11-26 14:06:28,162.745193151
2015-11-26 14:06:51,162.745193151
2015-11-26 14:06:51,163.111197479
2015-11-26 14:07:13,163.111197479
2015-11-26 14:07:13,162.859391092
2015-11-26 14:07:35,162.859391092
2015-11-26 14:07:35,162.853232053
2015-11-26 14:07:57,162.853232053
2015-11-26 14:07:57,163.320012772
2015-11-26 14:08:19,163.320012772
2015-11-26 14:08:19,163.299876817
2015-11-26 14:08:41,163.299876817
2015-11-26 14:08:41,163.321013031
2015-11-26 14:09:03,163.321013031
2015-11-26 14:09:03,162.862227649
2015-11-26 14:09:25,162.862227649
2015-11-26 14:09:25,162.564032166
2015-11-26 14:09:47,162.564032166
2015-11-26 14:09:47,162.731576073
2015-11-26 14:10:09,162.731576073
2015-11-26 14:10:09,162.63789265
2015-11-26 14:10:31,162.63789265
2015-11-26 14:10:31,162.288030419
2015-11-26 14:10:54,162.288030419
2015-11-26 14:10:54,162.330957109
2015-11-26 14:11:16,162.330957109
2015-11-26 14:11:16,161.926806654
2015-11-26 14:11:38,161.926806654
2015-11-26 14:11:38,161.790634021
2015-11-26 14:12:00,161.790634021
2015-11-26 14:12:00,161.818531036
2015-11-26 14:12:23,161.818531036
2015-11-26 14:12:23,161.758574519
2015-11-26 14:12:45,161.758574519
2015-11-26 14:12:45,161.676092458
2015-11-26 14:13:07,161.676092458
2015-11-26 14:13:07,161.795651283
2015-11-26 14:13:29,161.795651283
2015-11-26 14:13:29,161.875118203
2015-11-26 14:13:52,161.875118203
2015-11-26 14:13:52,162.302378257
2015-11-26 14:14:14,162.302378257
2015-11-26 14:14:14,161.926165717
2015-11-26 14:14:36,161.926165717
2015-11-26 14:14:36,161.799149008
2015-11-26 14:14:58,161.799149008
2015-11-26 14:14:58,161.793186242
2015-11-26 14:15:21,161.793186242
2015-11-26 14:15:21,161.921599181
2015-11-26 14:15:43,161.921599181
2015-11-26 14:15:43,385.893285071
2015-11-26 14:15:52,385.893285071
2015-11-26 14:15:52,256.60142813
2015-11-26 14:16:06,256.60142813
2015-11-26 14:16:06,254.811008798
2015-11-26 14:16:20,254.811008798
2015-11-26 14:16:20,254.472639385
2015-11-26 14:16:34,254.472639385
2015-11-26 14:16:34,254.63115722
2015-11-26 14:16:49,254.63115722
2015-11-26 14:16:49,255.324581374
2015-11-26 14:17:03,255.324581374
2015-11-26 14:17:03,255.161527879
2015-11-26 14:17:17,255.161527879
2015-11-26 14:17:17,254.437891569
2015-11-26 14:17:31,254.437891569
2015-11-26 14:17:31,253.91838386
2015-11-26 14:17:45,253.91838386
2015-11-26 14:17:45,252.924580981
2015-11-26 14:17:59,252.924580981
2015-11-26 14:17:59,252.092207767
2015-11-26 14:18:14,252.092207767
2015-11-26 14:18:14,251.185964063
2015-11-26 14:18:28,251.185964063
2015-11-26 14:18:28,250.27352811
2015-11-26 14:18:42,250.27352811
2015-11-26 14:18:42,249.617547781
2015-11-26 14:18:57,249.617547781
2015-11-26 14:18:57,249.249206003
2015-11-26 14:19:11,249.249206003
2015-11-26 14:19:11,248.925420077
2015-11-26 14:19:26,248.925420077
2015-11-26 14:19:26,248.250985608
2015-11-26 14:19:40,248.250985608
2015-11-26 14:19:40,248.108585549
2015-11-26 14:19:55,248.108585549
2015-11-26 14:19:55,247.501200381
2015-11-26 14:20:09,247.501200381
2015-11-26 14:20:09,247.096818299
2015-11-26 14:20:24,247.096818299
2015-11-26 14:20:24,246.78898397
2015-11-26 14:20:38,246.78898397
2015-11-26 14:20:38,246.75643803
2015-11-26 14:20:53,246.75643803
2015-11-26 14:20:53,246.798695285
2015-11-26 14:21:07,246.798695285
2015-11-26 14:21:07,259.82806888
2015-11-26 14:21:21,259.82806888
2015-11-26 14:21:21,269.500494309
2015-11-26 14:21:35,269.500494309
2015-11-26 14:21:35,262.214421181
2015-11-26 14:21:48,262.214421181
2015-11-26 14:21:48,260.18670709
2015-11-26 14:22:02,260.18670709
2015-11-26 14:22:02,260.174258937
2015-11-26 14:22:16,260.174258937
2015-11-26 14:22:16,259.569778954
2015-11-26 14:22:30,259.569778954
2015-11-26 14:22:30,259.589375757
2015-11-26 14:22:44,259.589375757
2015-11-26 14:22:44,259.422644815
2015-11-26 14:22:58,259.422644815
2015-11-26 14:22:58,259.009781145
2015-11-26 14:23:12,259.009781145
2015-11-26 14:23:12,259.531829092
2015-11-26 14:23:25,259.531829092
2015-11-26 14:23:25,259.148667832
2015-11-26 14:23:39,259.148667832
2015-11-26 14:23:39,259.31938027
2015-11-26 14:23:53,259.31938027
2015-11-26 14:23:53,258.987756426
2015-11-26 14:24:07,258.987756426
2015-11-26 14:24:07,258.689376145
2015-11-26 14:24:21,258.689376145
2015-11-26 14:24:21,258.992787123
2015-11-26 14:24:35,258.992787123
2015-11-26 14:24:35,258.97568355
2015-11-26 14:24:49,258.97568355
2015-11-26 14:24:49,16313.3615494
2015-11-26 14:24:49,16313.3615494
2015-11-26 14:24:49,263.225124897
2015-11-26 14:25:03,263.225124897
2015-11-26 14:25:03,258.561993111
2015-11-26 14:25:17,258.561993111
2015-11-26 14:25:17,258.108126226
2015-11-26 14:25:31,258.108126226
2015-11-26 14:25:31,257.934217747
2015-11-26 14:25:45,257.934217747
2015-11-26 14:25:45,258.120599537
2015-11-26 14:25:59,258.120599537
2015-11-26 14:25:59,257.805509375
2015-11-26 14:26:13,257.805509375
2015-11-26 14:26:13,257.532135361
2015-11-26 14:26:26,257.532135361
2015-11-26 14:26:26,256.888629146
2015-11-26 14:26:41,256.888629146
2015-11-26 14:26:41,257.251012819
2015-11-26 14:26:55,257.251012819
2015-11-26 14:26:55,257.183988211
2015-11-26 14:27:09,257.183988211
2015-11-26 14:27:09,257.607525918
2015-11-26 14:27:22,257.607525918
2015-11-26 14:27:22,257.335619903
2015-11-26 14:27:36,257.335619903
2015-11-26 14:27:36,256.584565783
2015-11-26 14:27:50,256.584565783
2015-11-26 14:27:50,256.464910471
2015-11-26 14:28:05,256.464910471
2015-11-26 14:28:05,256.771510516
2015-11-26 14:28:19,256.771510516
2015-11-26 14:28:19,256.814812907
2015-11-26 14:28:33,256.814812907
2015-11-26 14:28:33,256.356720947
2015-11-26 14:28:47,256.356720947
2015-11-26 14:28:47,255.963596289
2015-11-26 14:29:01,255.963596289
2015-11-26 14:29:01,255.864685108
2015-11-26 14:29:15,255.864685108
2015-11-26 14:29:15,256.080871477
2015-11-26 14:29:29,256.080871477
2015-11-26 14:29:29,255.696201093
2015-11-26 14:29:43,255.696201093
2015-11-26 14:29:43,255.580439151
2015-11-26 14:29:57,255.580439151
2015-11-26 14:29:57,255.37181711
2015-11-26 14:30:11,255.37181711
2015-11-26 14:30:11,254.932483256
2015-11-26 14:30:25,254.932483256
2015-11-26 14:30:25,255.322987835
2015-11-26 14:30:39,255.322987835
2015-11-26 14:30:39,255.549451552
2015-11-26 14:30:53,255.549451552
2015-11-26 14:30:53,255.612486926
2015-11-26 14:31:07,255.612486926
2015-11-26 14:31:07,255.428113482
2015-11-26 14:31:22,255.428113482
2015-11-26 14:31:22,255.494788013
2015-11-26 14:31:36,255.494788013
2015-11-26 14:31:36,254.96781775
2015-11-26 14:31:50,254.96781775
2015-11-26 14:31:50,254.862691663
2015-11-26 14:32:04,254.862691663
2015-11-26 14:32:04,255.038859421
2015-11-26 14:32:18,255.038859421
2015-11-26 14:32:18,255.059928456
2015-11-26 14:32:32,255.059928456
2015-11-26 14:32:32,255.128273181
2015-11-26 14:32:46,255.128273181
2015-11-26 14:32:46,254.708156456
2015-11-26 14:33:00,254.708156456
2015-11-26 14:33:00,254.593683333
2015-11-26 14:33:15,254.593683333
2015-11-26 14:33:15,254.090558016
2015-11-26 14:33:29,254.090558016
2015-11-26 14:33:29,253.943925513
2015-11-26 14:33:43,253.943925513
2015-11-26 14:33:43,254.135813285
2015-11-26 14:33:57,254.135813285
2015-11-26 14:33:57,254.235115646
2015-11-26 14:34:11,254.235115646
2015-11-26 14:34:11,253.96771647
2015-11-26 14:34:25,253.96771647
2015-11-26 14:34:25,253.866564067
2015-11-26 14:34:40,253.866564067
2015-11-26 14:34:40,253.846711983
2015-11-26 14:34:54,253.846711983
2015-11-26 14:34:54,253.804726732
2015-11-26 14:35:08,253.804726732
2015-11-26 14:35:08,253.576199225
2015-11-26 14:35:22,253.576199225
2015-11-26 14:35:22,253.528518367
2015-11-26 14:35:36,253.528518367
2015-11-26 14:35:36,253.530893056
2015-11-26 14:35:50,253.530893056
2015-11-26 14:35:50,253.486923877
2015-11-26 14:36:05,253.486923877
2015-11-26 14:36:05,253.524876072
2015-11-26 14:36:19,253.524876072
2015-11-26 14:36:19,253.067885742
2015-11-26 14:36:33,253.067885742
2015-11-26 14:36:33,253.121337651
2015-11-26 14:36:47,253.121337651
2015-11-26 14:36:47,252.832265667
2015-11-26 14:37:02,252.832265667
2015-11-26 14:37:02,252.27064604
2015-11-26 14:37:16,252.27064604
2015-11-26 14:37:16,252.573903475
2015-11-26 14:37:30,252.573903475
2015-11-26 14:37:30,252.826335065
2015-11-26 14:37:44,252.826335065
2015-11-26 14:37:44,252.983305632
2015-11-26 14:37:59,252.983305632
2015-11-26 14:37:59,252.978292354
2015-11-26 14:38:13,252.978292354
2015-11-26 14:38:13,253.133137835
2015-11-26 14:38:27,253.133137835
2015-11-26 14:38:27,252.980603415
2015-11-26 14:38:41,252.980603415
2015-11-26 14:38:41,182.128093926
2015-11-26 14:39:01,182.128093926
2015-11-26 14:39:01,174.215378698
2015-11-26 14:39:22,174.215378698
2015-11-26 14:39:22,174.121434029
2015-11-26 14:39:42,174.121434029
2015-11-26 14:39:42,174.335550317
2015-11-26 14:40:03,174.335550317
2015-11-26 14:40:03,174.611599536
2015-11-26 14:40:24,174.611599536
2015-11-26 14:40:24,174.248366361
2015-11-26 14:40:44,174.248366361
2015-11-26 14:40:44,174.021971144
2015-11-26 14:41:05,174.021971144
2015-11-26 14:41:05,173.603517632
2015-11-26 14:41:26,173.603517632
2015-11-26 14:41:26,173.418691298
2015-11-26 14:41:46,173.418691298
2015-11-26 14:41:46,173.762768064
2015-11-26 14:42:07,173.762768064
2015-11-26 14:42:07,173.87749519
2015-11-26 14:42:28,173.87749519
2015-11-26 14:42:28,173.729159136
2015-11-26 14:42:49,173.729159136
2015-11-26 14:42:49,173.723231964
2015-11-26 14:43:09,173.723231964
2015-11-26 14:43:09,173.765561008
2015-11-26 14:43:30,173.765561008
2015-11-26 14:43:30,173.919496144
2015-11-26 14:43:51,173.919496144
2015-11-26 14:43:51,174.223750917
2015-11-26 14:44:11,174.223750917
2015-11-26 14:44:11,174.132736742
2015-11-26 14:44:32,174.132736742
2015-11-26 14:44:32,173.74415912
2015-11-26 14:44:53,173.74415912
2015-11-26 14:44:53,173.649875833
2015-11-26 14:45:14,173.649875833
2015-11-26 14:45:14,173.540309075
2015-11-26 14:45:34,173.540309075
2015-11-26 14:45:34,173.689764028
2015-11-26 14:45:55,173.689764028
2015-11-26 14:45:55,173.733912903
2015-11-26 14:46:16,173.733912903
2015-11-26 14:46:16,173.213670273
2015-11-26 14:46:37,173.213670273
2015-11-26 14:46:37,173.110454905
2015-11-26 14:46:57,173.110454905
2015-11-26 14:46:57,173.494076238
2015-11-26 14:47:18,173.494076238
2015-11-26 14:47:18,173.463864249
2015-11-26 14:47:39,173.463864249
2015-11-26 14:47:39,173.71477366
2015-11-26 14:48:00,173.71477366
2015-11-26 14:48:00,374.164560692
2015-11-26 14:48:09,374.164560692
2015-11-26 14:48:09,301.737682167
2015-11-26 14:48:21,301.737682167
2015-11-26 14:48:21,285.019561843
2015-11-26 14:48:34,285.019561843
2015-11-26 14:48:34,279.929563501
2015-11-26 14:48:47,279.929563501
2015-11-26 14:48:47,281.316461014
2015-11-26 14:48:59,281.316461014
2015-11-26 14:48:59,282.313793664
2015-11-26 14:49:12,282.313793664
2015-11-26 14:49:12,283.983765279
2015-11-26 14:49:25,283.983765279
2015-11-26 14:49:25,285.233779983
2015-11-26 14:49:37,285.233779983
2015-11-26 14:49:37,284.795233414
2015-11-26 14:49:50,284.795233414
2015-11-26 14:49:50,283.248918599
2015-11-26 14:50:03,283.248918599
2015-11-26 14:50:03,282.729981009
2015-11-26 14:50:16,282.729981009
2015-11-26 14:50:16,282.524450137
2015-11-26 14:50:28,282.524450137
2015-11-26 14:50:28,281.621233991
2015-11-26 14:50:41,281.621233991
2015-11-26 14:50:41,281.060459852
2015-11-26 14:50:54,281.060459852
2015-11-26 14:50:54,280.854718925
2015-11-26 14:51:07,280.854718925
2015-11-26 14:51:07,280.684420892
2015-11-26 14:51:19,280.684420892
2015-11-26 14:51:19,280.261857996
2015-11-26 14:51:32,280.261857996
2015-11-26 14:51:32,279.936202539
2015-11-26 14:51:45,279.936202539
2015-11-26 14:51:45,279.182630808
2015-11-26 14:51:58,279.182630808
2015-11-26 14:51:58,278.987455329
2015-11-26 14:52:11,278.987455329
2015-11-26 14:52:11,277.967207282
2015-11-26 14:52:24,277.967207282
2015-11-26 14:52:24,277.015493554
2015-11-26 14:52:37,277.015493554
2015-11-26 14:52:37,276.958975067
2015-11-26 14:52:50,276.958975067
2015-11-26 14:52:50,276.725856534
2015-11-26 14:53:03,276.725856534
2015-11-26 14:53:03,275.785863309
2015-11-26 14:53:16,275.785863309
2015-11-26 14:53:16,275.685989064
2015-11-26 14:53:29,275.685989064
2015-11-26 14:53:29,275.521752098
2015-11-26 14:53:42,275.521752098
2015-11-26 14:53:42,274.868309448
2015-11-26 14:53:55,274.868309448
2015-11-26 14:53:55,269.540305747
2015-11-26 14:54:09,269.540305747
2015-11-26 14:54:09,262.874286433
2015-11-26 14:54:22,262.874286433
2015-11-26 14:54:22,262.160324875
2015-11-26 14:54:36,262.160324875
2015-11-26 14:54:36,261.894636005
2015-11-26 14:54:50,261.894636005
2015-11-26 14:54:50,257.337716938
2015-11-26 14:55:04,257.337716938
2015-11-26 14:55:04,257.222155059
2015-11-26 14:55:18,257.222155059
2015-11-26 14:55:18,256.493178243
2015-11-26 14:55:32,256.493178243
2015-11-26 14:55:32,256.221721752
2015-11-26 14:55:46,256.221721752
2015-11-26 14:55:46,255.610181976
2015-11-26 14:56:00,255.610181976
2015-11-26 14:56:00,255.027350621
2015-11-26 14:56:14,255.027350621
2015-11-26 14:56:14,255.032373172
2015-11-26 14:56:28,255.032373172
2015-11-26 14:56:28,254.78585143
2015-11-26 14:56:42,254.78585143
2015-11-26 14:56:42,254.558038455
2015-11-26 14:56:56,254.558038455
2015-11-26 14:56:56,254.184351013
2015-11-26 14:57:11,254.184351013
2015-11-26 14:57:11,253.897091136
2015-11-26 14:57:25,253.897091136
2015-11-26 14:57:25,253.594026114
2015-11-26 14:57:39,253.594026114
2015-11-26 14:57:39,253.819042393
2015-11-26 14:57:53,253.819042393
2015-11-26 14:57:53,253.634780148
2015-11-26 14:58:07,253.634780148
2015-11-26 14:58:07,253.616214981
2015-11-26 14:58:22,253.616214981
2015-11-26 14:58:22,252.752208264
2015-11-26 14:58:36,252.752208264
2015-11-26 14:58:36,160.426370512
2015-11-26 14:58:58,160.426370512
2015-11-26 14:58:58,159.864917697
2015-11-26 14:59:21,159.864917697
2015-11-26 14:59:21,160.280683533
2015-11-26 14:59:43,160.280683533
2015-11-26 14:59:43,160.368612602
2015-11-26 15:00:06,160.368612602
2015-11-26 15:00:06,160.654219683
2015-11-26 15:00:28,160.654219683
2015-11-26 15:00:28,160.670789836
2015-11-26 15:00:50,160.670789836
2015-11-26 15:00:50,160.475127626
2015-11-26 15:01:13,160.475127626
2015-11-26 15:01:13,160.147812872
2015-11-26 15:01:35,160.147812872
2015-11-26 15:01:35,160.499467209
2015-11-26 15:01:58,160.499467209
2015-11-26 15:01:58,160.787982599
2015-11-26 15:02:20,160.787982599
2015-11-26 15:02:20,160.816777693
2015-11-26 15:02:43,160.816777693
2015-11-26 15:02:43,174.587093038
2015-11-26 15:03:03,174.587093038
2015-11-26 15:03:03,171.79966689
2015-11-26 15:03:24,171.79966689
2015-11-26 15:03:24,175.959348698
2015-11-26 15:03:45,175.959348698
2015-11-26 15:03:45,179.942157593
2015-11-26 15:04:05,179.942157593
2015-11-26 15:04:05,161.187543856
2015-11-26 15:04:27,161.187543856
2015-11-26 15:04:27,161.786540456
2015-11-26 15:04:49,161.786540456
2015-11-26 15:04:49,161.6041329
2015-11-26 15:05:11,161.6041329
2015-11-26 15:05:11,161.671714267
2015-11-26 15:05:34,161.671714267
2015-11-26 15:05:34,161.539739359
2015-11-26 15:05:56,161.539739359
2015-11-26 15:05:56,160.960979973
2015-11-26 15:06:18,160.960979973
2015-11-26 15:06:18,160.637323225
2015-11-26 15:06:41,160.637323225
2015-11-26 15:06:41,160.654061957
2015-11-26 15:07:03,160.654061957
2015-11-26 15:07:03,160.560584794
2015-11-26 15:07:26,160.560584794
2015-11-26 15:07:26,160.430102409
2015-11-26 15:07:48,160.430102409
2015-11-26 15:07:48,160.150342023
2015-11-26 15:08:11,160.150342023
2015-11-26 15:08:11,160.000348445
2015-11-26 15:08:33,160.000348445
2015-11-26 15:08:33,159.876568184
2015-11-26 15:08:56,159.876568184
2015-11-26 15:08:56,159.586578556
2015-11-26 15:09:18,159.586578556
2015-11-26 15:09:18,159.258048603
2015-11-26 15:09:41,159.258048603
2015-11-26 15:09:41,159.117913932
2015-11-26 15:10:03,159.117913932
2015-11-26 15:10:03,158.748833417
2015-11-26 15:10:26,158.748833417
2015-11-26 15:10:26,158.772666121
2015-11-26 15:10:49,158.772666121
2015-11-26 15:10:49,159.046596942
2015-11-26 15:11:11,159.046596942
2015-11-26 15:11:11,158.888486764
2015-11-26 15:11:34,158.888486764
2015-11-26 15:11:34,158.786132942
2015-11-26 15:11:57,158.786132942
2015-11-26 15:11:57,158.627100074
2015-11-26 15:12:19,158.627100074
2015-11-26 15:12:19,158.530890713
2015-11-26 15:12:42,158.530890713
2015-11-26 15:12:42,158.603443809
2015-11-26 15:13:05,158.603443809
2015-11-26 15:13:05,158.382325166
2015-11-26 15:13:28,158.382325166
2015-11-26 15:13:28,158.390331854
2015-11-26 15:13:50,158.390331854
2015-11-26 15:13:50,158.544749454
2015-11-26 15:14:13,158.544749454
2015-11-26 15:14:13,158.597798099
2015-11-26 15:14:36,158.597798099
2015-11-26 15:14:36,158.547605284
2015-11-26 15:14:58,158.547605284
2015-11-26 15:14:58,158.69875485
2015-11-26 15:15:21,158.69875485
2015-11-26 15:15:21,158.586361176
2015-11-26 15:15:44,158.586361176
2015-11-26 15:15:44,158.354485754
2015-11-26 15:16:06,158.354485754
2015-11-26 15:16:06,158.243775415
2015-11-26 15:16:29,158.243775415
2015-11-26 15:16:29,158.626715647
2015-11-26 15:16:52,158.626715647
2015-11-26 15:16:52,158.07746885
2015-11-26 15:17:15,158.07746885
2015-11-26 15:17:15,157.836877166
2015-11-26 15:17:37,157.836877166
2015-11-26 15:17:37,157.836801044
2015-11-26 15:18:00,157.836801044
2015-11-26 15:18:00,157.802374005
2015-11-26 15:18:23,157.802374005
2015-11-26 15:18:23,157.49659512
2015-11-26 15:18:46,157.49659512
2015-11-26 15:18:46,158.052928413
2015-11-26 15:19:09,158.052928413
2015-11-26 15:19:09,158.372417226
2015-11-26 15:19:31,158.372417226
2015-11-26 15:19:31,158.622459116
2015-11-26 15:19:54,158.622459116
2015-11-26 15:19:54,170.986993447
2015-11-26 15:20:15,170.986993447
2015-11-26 15:20:15,179.320572284
2015-11-26 15:20:35,179.320572284
2015-11-26 15:20:35,173.35621828
2015-11-26 15:20:56,173.35621828
2015-11-26 15:20:56,173.152560777
2015-11-26 15:21:17,173.152560777
2015-11-26 15:21:17,172.481216077
2015-11-26 15:21:38,172.481216077
2015-11-26 15:21:38,172.747830155
2015-11-26 15:21:59,172.747830155
2015-11-26 15:21:59,172.342808996
2015-11-26 15:22:19,172.342808996
2015-11-26 15:22:19,172.211905985
2015-11-26 15:22:40,172.211905985
2015-11-26 15:22:40,172.134766604
2015-11-26 15:23:01,172.134766604
2015-11-26 15:23:01,172.279377235
2015-11-26 15:23:22,172.279377235
2015-11-26 15:23:22,171.764985421
2015-11-26 15:23:43,171.764985421
2015-11-26 15:23:43,171.808653076
2015-11-26 15:24:04,171.808653076
2015-11-26 15:24:04,172.181694159
2015-11-26 15:24:25,172.181694159
2015-11-26 15:24:25,171.855074806
2015-11-26 15:24:46,171.855074806
2015-11-26 15:24:46,171.713181939
2015-11-26 15:25:07,171.713181939
2015-11-26 15:25:07,171.878795657
2015-11-26 15:25:28,171.878795657
2015-11-26 15:25:28,171.940618779
2015-11-26 15:25:49,171.940618779
2015-11-26 15:25:49,171.979881602
2015-11-26 15:26:10,171.979881602
2015-11-26 15:26:10,171.694550816
2015-11-26 15:26:31,171.694550816
2015-11-26 15:26:31,171.572806968
2015-11-26 15:26:52,171.572806968
2015-11-26 15:26:52,171.459287135
2015-11-26 15:27:13,171.459287135
2015-11-26 15:27:13,171.882127439
2015-11-26 15:27:34,171.882127439
2015-11-26 15:27:34,171.673533211
2015-11-26 15:27:55,171.673533211
2015-11-26 15:27:55,171.531539361
2015-11-26 15:28:16,171.531539361
2015-11-26 15:28:16,171.597284244
2015-11-26 15:28:37,171.597284244
2015-11-26 15:28:37,171.499368001
2015-11-26 15:28:58,171.499368001
2015-11-26 15:28:58,171.232664952
2015-11-26 15:29:19,171.232664952
2015-11-26 15:29:19,171.218380483
2015-11-26 15:29:40,171.218380483
2015-11-26 15:29:40,171.193050551
2015-11-26 15:30:01,171.193050551
2015-11-26 15:30:01,171.330651882
2015-11-26 15:30:22,171.330651882
2015-11-26 15:30:22,170.933247575
2015-11-26 15:30:43,170.933247575
2015-11-26 15:30:43,171.093659663
2015-11-26 15:31:04,171.093659663
2015-11-26 15:31:04,170.88366411
2015-11-26 15:31:25,170.88366411
2015-11-26 15:31:25,170.508895165
2015-11-26 15:31:46,170.508895165
2015-11-26 15:31:46,185.518584221
2015-11-26 15:32:05,185.518584221
2015-11-26 15:32:05,376.702223171
2015-11-26 15:32:15,376.702223171
2015-11-26 15:32:15,265.660737365
2015-11-26 15:32:28,265.660737365
2015-11-26 15:32:28,264.818352265
2015-11-26 15:32:42,264.818352265
2015-11-26 15:32:42,265.872947295
2015-11-26 15:32:56,265.872947295
2015-11-26 15:32:56,266.214338925
2015-11-26 15:33:09,266.214338925
2015-11-26 15:33:09,266.399221581
2015-11-26 15:33:23,266.399221581
2015-11-26 15:33:23,266.067030415
2015-11-26 15:33:36,266.067030415
2015-11-26 15:33:36,264.073833283
2015-11-26 15:33:50,264.073833283
2015-11-26 15:33:50,262.793115609
2015-11-26 15:34:03,262.793115609
2015-11-26 15:34:03,261.919901984
2015-11-26 15:34:17,261.919901984
2015-11-26 15:34:17,261.077348733
2015-11-26 15:34:31,261.077348733
2015-11-26 15:34:31,260.300487991
2015-11-26 15:34:45,260.300487991
2015-11-26 15:34:45,259.924382221
2015-11-26 15:34:59,259.924382221
2015-11-26 15:34:59,259.524139422
2015-11-26 15:35:13,259.524139422
2015-11-26 15:35:13,259.010433372
2015-11-26 15:35:26,259.010433372
2015-11-26 15:35:26,258.618868919
2015-11-26 15:35:40,258.618868919
2015-11-26 15:35:40,258.315906577
2015-11-26 15:35:54,258.315906577
2015-11-26 15:35:54,257.486380759
2015-11-26 15:36:08,257.486380759
2015-11-26 15:36:08,257.144087761
2015-11-26 15:36:22,257.144087761
2015-11-26 15:36:22,257.06894982
2015-11-26 15:36:36,257.06894982
2015-11-26 15:36:36,256.398714816
2015-11-26 15:36:50,256.398714816
2015-11-26 15:36:50,256.141253363
2015-11-26 15:37:04,256.141253363
2015-11-26 15:37:04,256.03308175
2015-11-26 15:37:18,256.03308175
2015-11-26 15:37:18,255.813431285
2015-11-26 15:37:33,255.813431285
2015-11-26 15:37:33,255.53711666
2015-11-26 15:37:47,255.53711666
2015-11-26 15:37:47,254.991710644
2015-11-26 15:38:01,254.991710644
2015-11-26 15:38:01,255.344737739
2015-11-26 15:38:15,255.344737739
2015-11-26 15:38:15,254.849971945
2015-11-26 15:38:29,254.849971945
2015-11-26 15:38:29,254.58075641
2015-11-26 15:38:43,254.58075641
2015-11-26 15:38:43,254.314660138
2015-11-26 15:38:57,254.314660138
2015-11-26 15:38:57,254.35384902
2015-11-26 15:39:11,254.35384902
2015-11-26 15:39:11,253.986368975
2015-11-26 15:39:26,253.986368975
2015-11-26 15:39:26,253.805782457
2015-11-26 15:39:40,253.805782457
2015-11-26 15:39:40,253.367803554
2015-11-26 15:39:54,253.367803554
2015-11-26 15:39:54,253.308900283
2015-11-26 15:40:08,253.308900283
2015-11-26 15:40:08,253.27120872
2015-11-26 15:40:22,253.27120872
2015-11-26 15:40:22,253.214558824
2015-11-26 15:40:37,253.214558824
2015-11-26 15:40:37,253.075019661
2015-11-26 15:40:51,253.075019661
2015-11-26 15:40:51,252.943507105
2015-11-26 15:41:05,252.943507105
2015-11-26 15:41:05,252.696606207
2015-11-26 15:41:19,252.696606207
2015-11-26 15:41:19,252.33982099
2015-11-26 15:41:34,252.33982099
2015-11-26 15:41:34,252.102605761
2015-11-26 15:41:48,252.102605761
2015-11-26 15:41:48,251.903251518
2015-11-26 15:42:02,251.903251518
2015-11-26 15:42:02,252.421581905
2015-11-26 15:42:16,252.421581905
2015-11-26 15:42:16,252.267764573
2015-11-26 15:42:31,252.267764573
2015-11-26 15:42:31,252.626189589
2015-11-26 15:42:45,252.626189589
2015-11-26 15:42:45,252.281182515
2015-11-26 15:42:59,252.281182515
2015-11-26 15:42:59,252.067337268
2015-11-26 15:43:13,252.067337268
2015-11-26 15:43:13,252.123245406
2015-11-26 15:43:28,252.123245406
2015-11-26 15:43:28,252.000393121
2015-11-26 15:43:42,252.000393121
2015-11-26 15:43:42,251.575544257
2015-11-26 15:43:56,251.575544257
2015-11-26 15:43:56,251.848779919
2015-11-26 15:44:11,251.848779919
2015-11-26 15:44:11,251.745646269
2015-11-26 15:44:25,251.745646269
2015-11-26 15:44:25,251.739608102
2015-11-26 15:44:39,251.739608102
2015-11-26 15:44:39,251.808721059
2015-11-26 15:44:54,251.808721059
2015-11-26 15:44:54,251.803895126
2015-11-26 15:45:08,251.803895126
2015-11-26 15:45:08,251.618588994
2015-11-26 15:45:22,251.618588994
2015-11-26 15:45:22,251.724065114
2015-11-26 15:45:36,251.724065114
2015-11-26 15:45:36,251.957041324
2015-11-26 15:45:51,251.957041324
2015-11-26 15:45:51,250.960044163
2015-11-26 15:46:05,250.960044163
2015-11-26 15:46:05,250.69698986
2015-11-26 15:46:19,250.69698986
2015-11-26 15:46:19,250.048116898
2015-11-26 15:46:34,250.048116898
2015-11-26 15:46:34,250.08087685
2015-11-26 15:46:48,250.08087685
2015-11-26 15:46:48,244.905822826
2015-11-26 15:47:03,244.905822826
2015-11-26 15:47:03,243.729236046
2015-11-26 15:47:18,243.729236046
2015-11-26 15:47:18,243.566165899
2015-11-26 15:47:32,243.566165899
2015-11-26 15:47:32,243.505357016
2015-11-26 15:47:47,243.505357016
2015-11-26 15:47:47,243.457008366
2015-11-26 15:48:02,243.457008366
2015-11-26 15:48:02,243.464763277
2015-11-26 15:48:17,243.464763277
2015-11-26 15:48:17,243.476174267
2015-11-26 15:48:32,243.476174267
2015-11-26 15:48:32,243.490303641
2015-11-26 15:48:46,243.490303641
2015-11-26 15:48:46,242.756581906
2015-11-26 15:49:01,242.756581906
2015-11-26 15:49:01,242.805275026
2015-11-26 15:49:16,242.805275026
2015-11-26 15:49:16,242.436192814
2015-11-26 15:49:31,242.436192814
2015-11-26 15:49:31,242.509030767
2015-11-26 15:49:46,242.509030767
2015-11-26 15:49:46,242.664488438
2015-11-26 15:50:01,242.664488438
2015-11-26 15:50:01,242.94755309
2015-11-26 15:50:15,242.94755309
2015-11-26 15:50:15,243.059848019
2015-11-26 15:50:30,243.059848019
2015-11-26 15:50:30,242.735745124
2015-11-26 15:50:45,242.735745124
2015-11-26 15:50:45,242.006345541
2015-11-26 15:51:00,242.006345541
2015-11-26 15:51:00,242.067319459
2015-11-26 15:51:15,242.067319459
2015-11-26 15:51:15,233.88458848
2015-11-26 15:51:30,233.88458848
2015-11-26 15:51:30,231.055769546
2015-11-26 15:51:46,231.055769546
2015-11-26 15:51:46,230.997948353
2015-11-26 15:52:01,230.997948353
2015-11-26 15:52:01,228.402410787
2015-11-26 15:52:17,228.402410787
2015-11-26 15:52:17,228.282647399
2015-11-26 15:52:33,228.282647399
2015-11-26 15:52:33,228.280244437
2015-11-26 15:52:49,228.280244437
2015-11-26 15:52:49,228.14111821
2015-11-26 15:53:04,228.14111821
2015-11-26 15:53:04,227.255754826
2015-11-26 15:53:20,227.255754826
2015-11-26 15:53:20,226.740831073
2015-11-26 15:53:36,226.740831073
2015-11-26 15:53:36,226.739988501
2015-11-26 15:53:52,226.739988501
2015-11-26 15:53:52,227.207419484
2015-11-26 15:54:08,227.207419484
2015-11-26 15:54:08,227.102772963
2015-11-26 15:54:24,227.102772963
2015-11-26 15:54:24,227.04815887
2015-11-26 15:54:40,227.04815887
2015-11-26 15:54:40,227.045080179
2015-11-26 15:54:55,227.045080179
2015-11-26 15:54:55,227.114965532
2015-11-26 15:55:11,227.114965532
2015-11-26 15:55:11,227.38219802
2015-11-26 15:55:27,227.38219802
2015-11-26 15:55:27,183.435125391
2015-11-26 15:55:47,183.435125391
2015-11-26 15:55:47,149.346868806
2015-11-26 15:56:11,149.346868806
2015-11-26 15:56:11,149.637702183
2015-11-26 15:56:35,149.637702183
2015-11-26 15:56:35,149.461924616
2015-11-26 15:56:59,149.461924616
2015-11-26 15:56:59,149.466293233
2015-11-26 15:57:23,149.466293233
2015-11-26 15:57:23,149.152601922
2015-11-26 15:57:47,149.152601922
2015-11-26 15:57:47,149.084688344
2015-11-26 15:58:11,149.084688344
2015-11-26 15:58:11,149.216656077
2015-11-26 15:58:36,149.216656077
2015-11-26 15:58:36,349.430190982
2015-11-26 15:58:46,349.430190982
2015-11-26 15:58:46,275.818043756
2015-11-26 15:58:59,275.818043756
2015-11-26 15:58:59,258.012599185
2015-11-26 15:59:13,258.012599185
2015-11-26 15:59:13,255.529081481
2015-11-26 15:59:27,255.529081481
2015-11-26 15:59:27,258.454216917
2015-11-26 15:59:41,258.454216917
2015-11-26 15:59:41,11315.6306578
2015-11-26 15:59:41,11315.6306578
2015-11-26 15:59:41,266.734713656
2015-11-26 15:59:55,266.734713656
2015-11-26 15:59:55,262.507555296
2015-11-26 16:00:08,262.507555296
2015-11-26 16:00:08,261.739222233
2015-11-26 16:00:22,261.739222233
2015-11-26 16:00:22,260.062410644
2015-11-26 16:00:36,260.062410644
2015-11-26 16:00:36,258.587790303
2015-11-26 16:00:50,258.587790303
2015-11-26 16:00:50,258.307640094
2015-11-26 16:01:04,258.307640094
2015-11-26 16:01:04,257.847277487
2015-11-26 16:01:18,257.847277487
2015-11-26 16:01:18,257.446791469
2015-11-26 16:01:32,257.446791469
2015-11-26 16:01:32,258.196853584
2015-11-26 16:01:46,258.196853584
2015-11-26 16:01:46,5337.27896623
2015-11-26 16:01:46,5337.27896623
2015-11-26 16:01:46,271.445064948
2015-11-26 16:02:00,271.445064948
2015-11-26 16:02:00,257.635234882
2015-11-26 16:02:14,257.635234882
2015-11-26 16:02:14,256.994681352
2015-11-26 16:02:28,256.994681352
2015-11-26 16:02:28,256.14630166
2015-11-26 16:02:42,256.14630166
2015-11-26 16:02:42,255.779243188
2015-11-26 16:02:56,255.779243188
2015-11-26 16:02:56,254.553556548
2015-11-26 16:03:10,254.553556548
2015-11-26 16:03:10,254.156015647
2015-11-26 16:03:24,254.156015647
2015-11-26 16:03:24,253.815338061
2015-11-26 16:03:38,253.815338061
2015-11-26 16:03:38,253.820921443
2015-11-26 16:03:52,253.820921443
2015-11-26 16:03:52,253.583004585
2015-11-26 16:04:07,253.583004585
2015-11-26 16:04:07,253.089057399
2015-11-26 16:04:21,253.089057399
2015-11-26 16:04:21,251.678872859
2015-11-26 16:04:35,251.678872859
2015-11-26 16:04:35,251.49744021
2015-11-26 16:04:49,251.49744021
2015-11-26 16:04:49,250.950177537
2015-11-26 16:05:04,250.950177537
2015-11-26 16:05:04,250.719582613
2015-11-26 16:05:18,250.719582613
2015-11-26 16:05:18,250.596733472
2015-11-26 16:05:33,250.596733472
2015-11-26 16:05:33,250.030246715
2015-11-26 16:05:47,250.030246715
2015-11-26 16:05:47,249.408468928
2015-11-26 16:06:01,249.408468928
2015-11-26 16:06:01,248.35893385
2015-11-26 16:06:16,248.35893385
2015-11-26 16:06:16,247.948706576
2015-11-26 16:06:30,247.948706576
2015-11-26 16:06:30,247.288991395
2015-11-26 16:06:45,247.288991395
2015-11-26 16:06:45,246.948335939
2015-11-26 16:07:00,246.948335939
2015-11-26 16:07:00,246.161656001
2015-11-26 16:07:14,246.161656001
2015-11-26 16:07:14,245.962088224
2015-11-26 16:07:29,245.962088224
2015-11-26 16:07:29,245.908895672
2015-11-26 16:07:43,245.908895672
2015-11-26 16:07:43,245.434007091
2015-11-26 16:07:58,245.434007091
2015-11-26 16:07:58,245.305633785
2015-11-26 16:08:13,245.305633785
2015-11-26 16:08:13,244.967349935
2015-11-26 16:08:27,244.967349935
2015-11-26 16:08:27,244.846058482
2015-11-26 16:08:42,244.846058482
2015-11-26 16:08:42,244.368261885
2015-11-26 16:08:57,244.368261885
2015-11-26 16:08:57,244.364115021
2015-11-26 16:09:12,244.364115021
2015-11-26 16:09:12,204.325537576
2015-11-26 16:09:29,204.325537576
2015-11-26 16:09:29,150.731077126
2015-11-26 16:09:53,150.731077126
2015-11-26 16:09:53,150.291948372
2015-11-26 16:10:17,150.291948372
2015-11-26 16:10:17,153.893413593
2015-11-26 16:10:40,153.893413593
2015-11-26 16:10:40,196.278141174
2015-11-26 16:10:59,196.278141174
2015-11-26 16:10:59,263.351577502
2015-11-26 16:11:12,263.351577502
2015-11-26 16:11:12,263.282819355
2015-11-26 16:11:26,263.282819355
2015-11-26 16:11:26,267.41636349
2015-11-26 16:11:40,267.41636349
2015-11-26 16:11:40,256.829561767
2015-11-26 16:11:54,256.829561767
2015-11-26 16:11:54,264.381587232
2015-11-26 16:12:07,264.381587232
2015-11-26 16:12:07,253.46283031
2015-11-26 16:12:21,253.46283031
2015-11-26 16:12:21,268.432455124
2015-11-26 16:12:35,268.432455124
2015-11-26 16:12:35,269.248963672
2015-11-26 16:12:48,269.248963672
2015-11-26 16:12:48,269.0117115
2015-11-26 16:13:02,269.0117115
2015-11-26 16:13:02,269.877266566
2015-11-26 16:13:15,269.877266566
2015-11-26 16:13:15,270.239290135
2015-11-26 16:13:28,270.239290135
2015-11-26 16:13:28,270.574951479
2015-11-26 16:13:42,270.574951479
2015-11-26 16:13:42,270.665478445
2015-11-26 16:13:55,270.665478445
2015-11-26 16:13:55,270.898257989
2015-11-26 16:14:08,270.898257989
2015-11-26 16:14:08,271.392801427
2015-11-26 16:14:21,271.392801427
2015-11-26 16:14:21,271.198371363
2015-11-26 16:14:35,271.198371363
2015-11-26 16:14:35,271.642780086
2015-11-26 16:14:48,271.642780086
2015-11-26 16:14:48,271.899092809
2015-11-26 16:15:01,271.899092809
2015-11-26 16:15:01,272.032579831
2015-11-26 16:15:14,272.032579831
2015-11-26 16:15:14,271.989131314
2015-11-26 16:15:28,271.989131314
2015-11-26 16:15:28,271.766988192
2015-11-26 16:15:41,271.766988192
2015-11-26 16:15:41,271.715564524
2015-11-26 16:15:54,271.715564524
2015-11-26 16:15:54,271.489895825
2015-11-26 16:16:07,271.489895825
2015-11-26 16:16:07,271.455401348
2015-11-26 16:16:21,271.455401348
2015-11-26 16:16:21,271.503757499
2015-11-26 16:16:34,271.503757499
2015-11-26 16:16:34,271.354977159
2015-11-26 16:16:47,271.354977159
2015-11-26 16:16:47,271.582162997
2015-11-26 16:17:00,271.582162997
2015-11-26 16:17:00,271.568334287
2015-11-26 16:17:14,271.568334287
2015-11-26 16:17:14,271.425049365
2015-11-26 16:17:27,271.425049365
2015-11-26 16:17:27,271.205276931
2015-11-26 16:17:40,271.205276931
2015-11-26 16:17:40,271.421058881
2015-11-26 16:17:54,271.421058881
2015-11-26 16:17:54,272.032045375
2015-11-26 16:18:07,272.032045375
2015-11-26 16:18:07,272.198156629
2015-11-26 16:18:20,272.198156629
2015-11-26 16:18:20,271.753304766
2015-11-26 16:18:33,271.753304766
2015-11-26 16:18:33,271.986809244
2015-11-26 16:18:46,271.986809244
2015-11-26 16:18:46,271.952517091
2015-11-26 16:19:00,271.952517091
2015-11-26 16:19:00,272.469809399
2015-11-26 16:19:13,272.469809399
2015-11-26 16:19:13,271.945059846
2015-11-26 16:19:26,271.945059846
2015-11-26 16:19:26,271.443980183
2015-11-26 16:19:39,271.443980183
2015-11-26 16:19:39,268.773632948
2015-11-26 16:19:53,268.773632948
2015-11-26 16:19:53,272.479130937
2015-11-26 16:20:06,272.479130937
2015-11-26 16:20:06,269.52987252
2015-11-26 16:20:19,269.52987252
2015-11-26 16:20:19,271.509245229
2015-11-26 16:20:33,271.509245229
2015-11-26 16:20:33,271.707341004
2015-11-26 16:20:46,271.707341004
2015-11-26 16:20:46,271.980069301
2015-11-26 16:20:59,271.980069301
2015-11-26 16:20:59,271.524501466
2015-11-26 16:21:12,271.524501466
2015-11-26 16:21:12,271.830109806
2015-11-26 16:21:26,271.830109806
2015-11-26 16:21:26,271.849610379
2015-11-26 16:21:39,271.849610379
2015-11-26 16:21:39,271.702665509
2015-11-26 16:21:52,271.702665509
2015-11-26 16:21:52,271.355795312
2015-11-26 16:22:05,271.355795312
2015-11-26 16:22:05,271.477857587
2015-11-26 16:22:19,271.477857587
2015-11-26 16:22:19,271.209485823
2015-11-26 16:22:32,271.209485823
2015-11-26 16:22:32,271.062272717
2015-11-26 16:22:45,271.062272717
2015-11-26 16:22:45,271.146100674
2015-11-26 16:22:58,271.146100674
2015-11-26 16:22:58,269.428085004
2015-11-26 16:23:12,269.428085004
2015-11-26 16:23:12,271.079540385
2015-11-26 16:23:25,271.079540385
2015-11-26 16:23:25,271.049292799
2015-11-26 16:23:38,271.049292799
2015-11-26 16:23:38,271.562291071
2015-11-26 16:23:52,271.562291071
2015-11-26 16:23:52,271.640586907
2015-11-26 16:24:05,271.640586907
2015-11-26 16:24:05,271.499027581
2015-11-26 16:24:18,271.499027581
2015-11-26 16:24:18,271.461992493
2015-11-26 16:24:31,271.461992493
2015-11-26 16:24:31,13432.7355766
2015-11-26 16:24:32,13432.7355766
2015-11-26 16:24:32,273.369380124
2015-11-26 16:24:45,273.369380124
2015-11-26 16:24:45,270.647673415
2015-11-26 16:24:58,270.647673415
2015-11-26 16:24:58,272.009086312
2015-11-26 16:25:11,272.009086312
2015-11-26 16:25:11,272.124393503
2015-11-26 16:25:25,272.124393503
2015-11-26 16:25:25,271.030376181
2015-11-26 16:25:38,271.030376181
2015-11-26 16:25:38,271.461419338
2015-11-26 16:25:51,271.461419338
2015-11-26 16:25:51,271.695796104
2015-11-26 16:26:04,271.695796104
2015-11-26 16:26:04,271.732300207
2015-11-26 16:26:18,271.732300207
2015-11-26 16:26:18,2899.20432948
2015-11-26 16:26:19,2899.20432948
2015-11-26 16:26:19,299.600183555
2015-11-26 16:26:31,299.600183555
2015-11-26 16:26:31,271.911127359
2015-11-26 16:26:44,271.911127359
2015-11-26 16:26:44,271.538796784
2015-11-26 16:26:57,271.538796784
2015-11-26 16:26:57,271.235395858
2015-11-26 16:27:11,271.235395858
2015-11-26 16:27:11,271.406530418
2015-11-26 16:27:24,271.406530418
2015-11-26 16:27:24,270.753642765
2015-11-26 16:27:37,270.753642765
2015-11-26 16:27:37,271.080867188
2015-11-26 16:27:51,271.080867188
2015-11-26 16:27:51,271.688680997
2015-11-26 16:28:04,271.688680997
2015-11-26 16:28:04,271.980048752
2015-11-26 16:28:17,271.980048752
2015-11-26 16:28:17,272.479357796
2015-11-26 16:28:30,272.479357796
2015-11-26 16:28:30,271.496140569
2015-11-26 16:28:44,271.496140569
2015-11-26 16:28:44,271.103812729
2015-11-26 16:28:57,271.103812729
2015-11-26 16:28:57,271.204868308
2015-11-26 16:29:10,271.204868308
2015-11-26 16:29:10,271.462176722
2015-11-26 16:29:23,271.462176722
2015-11-26 16:29:23,271.314750584
2015-11-26 16:29:37,271.314750584
2015-11-26 16:29:37,271.079458736
2015-11-26 16:29:50,271.079458736
2015-11-26 16:29:50,271.016562801
2015-11-26 16:30:03,271.016562801
2015-11-26 16:30:03,271.521777744
2015-11-26 16:30:16,271.521777744
2015-11-26 16:30:16,271.740914965
2015-11-26 16:30:30,271.740914965
2015-11-26 16:30:30,271.243468212
2015-11-26 16:30:43,271.243468212
2015-11-26 16:30:43,271.095034172
2015-11-26 16:30:56,271.095034172
2015-11-26 16:30:56,271.179801624
2015-11-26 16:31:09,271.179801624
2015-11-26 16:31:09,270.750018163
2015-11-26 16:31:23,270.750018163
2015-11-26 16:31:23,270.750262515
2015-11-26 16:31:36,270.750262515
2015-11-26 16:31:36,270.699650316
2015-11-26 16:31:49,270.699650316
2015-11-26 16:31:49,270.93989048
2015-11-26 16:32:03,270.93989048
2015-11-26 16:32:03,270.682410658
2015-11-26 16:32:16,270.682410658
2015-11-26 16:32:16,270.651783625
2015-11-26 16:32:29,270.651783625
2015-11-26 16:32:29,270.319849204
2015-11-26 16:32:43,270.319849204
2015-11-26 16:32:43,270.755943826
2015-11-26 16:32:56,270.755943826
2015-11-26 16:32:56,270.453638649
2015-11-26 16:33:09,270.453638649
2015-11-26 16:33:09,270.599723402
2015-11-26 16:33:23,270.599723402
2015-11-26 16:33:23,270.696983827
2015-11-26 16:33:36,270.696983827
2015-11-26 16:33:36,270.464875027
2015-11-26 16:33:49,270.464875027
2015-11-26 16:33:49,268.677007547
2015-11-26 16:34:03,268.677007547
2015-11-26 16:34:03,270.255824163
2015-11-26 16:34:16,270.255824163
2015-11-26 16:34:16,269.986986627
2015-11-26 16:34:29,269.986986627
2015-11-26 16:34:29,270.044665388
2015-11-26 16:34:42,270.044665388
2015-11-26 16:34:42,270.184874
2015-11-26 16:34:56,270.184874
2015-11-26 16:34:56,270.831472934
2015-11-26 16:35:09,270.831472934
2015-11-26 16:35:09,270.837504043
2015-11-26 16:35:22,270.837504043
2015-11-26 16:35:22,270.752522793
2015-11-26 16:35:36,270.752522793
2015-11-26 16:35:36,270.758754025
2015-11-26 16:35:49,270.758754025
2015-11-26 16:35:49,270.935220969
2015-11-26 16:36:02,270.935220969
2015-11-26 16:36:02,270.978353797
2015-11-26 16:36:16,270.978353797
2015-11-26 16:36:16,270.561896182
2015-11-26 16:36:29,270.561896182
2015-11-26 16:36:29,270.161799902
2015-11-26 16:36:42,270.161799902
2015-11-26 16:36:42,270.321777528
2015-11-26 16:36:56,270.321777528
2015-11-26 16:36:56,269.84247271
2015-11-26 16:37:09,269.84247271
2015-11-26 16:37:09,269.831308212
2015-11-26 16:37:22,269.831308212
2015-11-26 16:37:22,270.324639618
2015-11-26 16:37:36,270.324639618
2015-11-26 16:37:36,270.134695913
2015-11-26 16:37:49,270.134695913
2015-11-26 16:37:49,269.040741961
2015-11-26 16:38:02,269.040741961
2015-11-26 16:38:02,267.187900782
2015-11-26 16:38:16,267.187900782
2015-11-26 16:38:16,270.662466687
2015-11-26 16:38:29,270.662466687
2015-11-26 16:38:29,270.455467291
2015-11-26 16:38:42,270.455467291
2015-11-26 16:38:42,270.24728302
2015-11-26 16:38:56,270.24728302
2015-11-26 16:38:56,270.051897223
2015-11-26 16:39:09,270.051897223
2015-11-26 16:39:09,270.440798218
2015-11-26 16:39:22,270.440798218
2015-11-26 16:39:22,270.231500571
2015-11-26 16:39:36,270.231500571
2015-11-26 16:39:36,269.027391995
2015-11-26 16:39:49,269.027391995
2015-11-26 16:39:49,269.987432085
2015-11-26 16:40:02,269.987432085
2015-11-26 16:40:02,270.056070392
2015-11-26 16:40:16,270.056070392
2015-11-26 16:40:16,269.791228802
2015-11-26 16:40:29,269.791228802
2015-11-26 16:40:29,269.525998103
2015-11-26 16:40:42,269.525998103
2015-11-26 16:40:42,269.744329581
2015-11-26 16:40:56,269.744329581
2015-11-26 16:40:56,269.58481243
2015-11-26 16:41:09,269.58481243
2015-11-26 16:41:09,269.834402627
2015-11-26 16:41:22,269.834402627
2015-11-26 16:41:22,269.566402442
2015-11-26 16:41:36,269.566402442
2015-11-26 16:41:36,269.165700723
2015-11-26 16:41:49,269.165700723
2015-11-26 16:41:49,269.308281679
2015-11-26 16:42:02,269.308281679
2015-11-26 16:42:02,269.700234931
2015-11-26 16:42:16,269.700234931
2015-11-26 16:42:16,269.671486196
2015-11-26 16:42:29,269.671486196
2015-11-26 16:42:29,269.70346778
2015-11-26 16:42:43,269.70346778
2015-11-26 16:42:43,269.672577041
2015-11-26 16:42:56,269.672577041
2015-11-26 16:42:56,266.364747158
2015-11-26 16:43:09,266.364747158
2015-11-26 16:43:09,269.661466994
2015-11-26 16:43:23,269.661466994
2015-11-26 16:43:23,261.521131852
2015-11-26 16:43:37,261.521131852
2015-11-26 16:43:37,267.554909328
2015-11-26 16:43:50,267.554909328
2015-11-26 16:43:50,269.98974039
2015-11-26 16:44:03,269.98974039
2015-11-26 16:44:03,269.667304705
2015-11-26 16:44:17,269.667304705
2015-11-26 16:44:17,269.959634286
2015-11-26 16:44:30,269.959634286
2015-11-26 16:44:30,270.110698117
2015-11-26 16:44:43,270.110698117
2015-11-26 16:44:43,270.065268024
2015-11-26 16:44:57,270.065268024
2015-11-26 16:44:57,266.656573222
2015-11-26 16:45:10,266.656573222
2015-11-26 16:45:10,270.043956405
2015-11-26 16:45:23,270.043956405
2015-11-26 16:45:23,269.751100659
2015-11-26 16:45:37,269.751100659
2015-11-26 16:45:37,1550.70548485
2015-11-26 16:45:39,1550.70548485
2015-11-26 16:45:39,326.86824268
2015-11-26 16:45:50,326.86824268
2015-11-26 16:45:50,270.216044483
2015-11-26 16:46:03,270.216044483
2015-11-26 16:46:03,270.069907596
2015-11-26 16:46:17,270.069907596
2015-11-26 16:46:17,270.203510529
2015-11-26 16:46:30,270.203510529
2015-11-26 16:46:30,270.415831946
2015-11-26 16:46:43,270.415831946
2015-11-26 16:46:43,270.40679322
2015-11-26 16:46:57,270.40679322
2015-11-26 16:46:57,270.374867995
2015-11-26 16:47:10,270.374867995
2015-11-26 16:47:10,269.458738233
2015-11-26 16:47:23,269.458738233
2015-11-26 16:47:23,269.155075117
2015-11-26 16:47:37,269.155075117
2015-11-26 16:47:37,666.95704
2015-11-26 16:47:42,666.95704
2015-11-26 16:47:42,452.287443747
2015-11-26 16:47:50,452.287443747
2015-11-26 16:47:50,269.727676195
2015-11-26 16:48:04,269.727676195
2015-11-26 16:48:04,269.677364743
2015-11-26 16:48:17,269.677364743
2015-11-26 16:48:17,270.058157024
2015-11-26 16:48:30,270.058157024
2015-11-26 16:48:30,270.449290645
2015-11-26 16:48:43,270.449290645
2015-11-26 16:48:43,269.857542203
2015-11-26 16:48:57,269.857542203
2015-11-26 16:48:57,268.76022922
2015-11-26 16:49:10,268.76022922
2015-11-26 16:49:10,269.411954527
2015-11-26 16:49:24,269.411954527
2015-11-26 16:49:24,269.432904359
2015-11-26 16:49:37,269.432904359
2015-11-26 16:49:37,269.746714579
2015-11-26 16:49:50,269.746714579
2015-11-26 16:49:50,270.176357617
2015-11-26 16:50:04,270.176357617
2015-11-26 16:50:04,270.684303453
2015-11-26 16:50:17,270.684303453
2015-11-26 16:50:17,270.34595496
2015-11-26 16:50:30,270.34595496
2015-11-26 16:50:30,270.386564912
2015-11-26 16:50:44,270.386564912
2015-11-26 16:50:44,279.454005868
2015-11-26 16:50:56,279.454005868
2015-11-26 16:50:56,8272.76216039
2015-11-26 16:50:57,8272.76216039
2015-11-26 16:50:57,602.581761557
2015-11-26 16:51:03,602.581761557
2015-11-26 16:51:03,364.889963377
2015-11-26 16:51:13,364.889963377
2015-11-26 16:51:13,364.253239375
2015-11-26 16:51:23,364.253239375
2015-11-26 16:51:23,363.422128127
2015-11-26 16:51:33,363.422128127
2015-11-26 16:51:33,377.82931183
2015-11-26 16:51:42,377.82931183
2015-11-26 16:51:42,380.090440409
2015-11-26 16:51:52,380.090440409
2015-11-26 16:51:52,377.788036355
2015-11-26 16:52:01,377.788036355
2015-11-26 16:52:01,377.309645974
2015-11-26 16:52:11,377.309645974
2015-11-26 16:52:11,2464.62577396
2015-11-26 16:52:12,2464.62577396
2015-11-26 16:52:12,446.732154291
2015-11-26 16:52:20,446.732154291
2015-11-26 16:52:20,377.299918115
2015-11-26 16:52:30,377.299918115
2015-11-26 16:52:30,388.938586597
2015-11-26 16:52:39,388.938586597
2015-11-26 16:52:39,389.742623715
2015-11-26 16:52:48,389.742623715
2015-11-26 16:52:48,369.904792671
2015-11-26 16:52:58,369.904792671
2015-11-26 16:52:58,359.637521342
2015-11-26 16:53:08,359.637521342
2015-11-26 16:53:08,357.887639784
2015-11-26 16:53:18,357.887639784
2015-11-26 16:53:18,356.299226821
2015-11-26 16:53:28,356.299226821
2015-11-26 16:53:28,357.640573608
2015-11-26 16:53:38,357.640573608
2015-11-26 16:53:38,355.640628306
2015-11-26 16:53:48,355.640628306
2015-11-26 16:53:48,357.269815524
2015-11-26 16:53:58,357.269815524
2015-11-26 16:53:58,357.392038814
2015-11-26 16:54:08,357.392038814
2015-11-26 16:54:08,357.296764142
2015-11-26 16:54:18,357.296764142
2015-11-26 16:54:18,357.2213537
2015-11-26 16:54:29,357.2213537
2015-11-26 16:54:29,357.292650669
2015-11-26 16:54:39,357.292650669
2015-11-26 16:54:39,357.282828362
2015-11-26 16:54:49,357.282828362
2015-11-26 16:54:49,356.824440888
2015-11-26 16:54:59,356.824440888
2015-11-26 16:54:59,356.760507563
2015-11-26 16:55:09,356.760507563
2015-11-26 16:55:09,356.374072004
2015-11-26 16:55:19,356.374072004
2015-11-26 16:55:19,355.661955562
2015-11-26 16:55:29,355.661955562
2015-11-26 16:55:29,355.262012642
2015-11-26 16:55:39,355.262012642
2015-11-26 16:55:39,354.703636244
2015-11-26 16:55:49,354.703636244
2015-11-26 16:55:49,355.409390153
2015-11-26 16:55:59,355.409390153
2015-11-26 16:55:59,355.822993875
2015-11-26 16:56:10,355.822993875
2015-11-26 16:56:10,347.933088988
2015-11-26 16:56:20,347.933088988
2015-11-26 16:56:20,260.221481731
2015-11-26 16:56:34,260.221481731
2015-11-26 16:56:34,757.017711901
2015-11-26 16:56:39,757.017711901
2015-11-26 16:56:39,648.990450286
2015-11-26 16:56:44,648.990450286
2015-11-26 16:56:44,8722.13459707
2015-11-26 16:56:45,8722.13459707
2015-11-26 16:56:45,508.102398441
2015-11-26 16:56:52,508.102398441
2015-11-26 16:56:52,540.756437142
2015-11-26 16:56:58,540.756437142
2015-11-26 16:56:58,559.730732202
2015-11-26 16:57:05,559.730732202
2015-11-26 16:57:05,553.557537462
2015-11-26 16:57:11,553.557537462
2015-11-26 16:57:11,551.544938656
2015-11-26 16:57:18,551.544938656
2015-11-26 16:57:18,549.587526928
2015-11-26 16:57:24,549.587526928
2015-11-26 16:57:24,550.098796216
2015-11-26 16:57:31,550.098796216
2015-11-26 16:57:31,552.72310553
2015-11-26 16:57:37,552.72310553
2015-11-26 16:57:37,554.094217565
2015-11-26 16:57:44,554.094217565
2015-11-26 16:57:44,553.45703098
2015-11-26 16:57:50,553.45703098
2015-11-26 16:57:50,551.842540928
2015-11-26 16:57:57,551.842540928
2015-11-26 16:57:57,4619.49478125
2015-11-26 16:57:58,4619.49478125
2015-11-26 16:57:58,627.048576408
2015-11-26 16:58:03,627.048576408
2015-11-26 16:58:03,549.49256651
2015-11-26 16:58:10,549.49256651
2015-11-26 16:58:10,550.163024002
2015-11-26 16:58:16,550.163024002
2015-11-26 16:58:16,549.094961855
2015-11-26 16:58:23,549.094961855
2015-11-26 16:58:23,550.442387489
2015-11-26 16:58:30,550.442387489
2015-11-26 16:58:30,753.268084973
2015-11-26 16:58:34,753.268084973
2015-11-26 16:58:34,2311.34156043
2015-11-26 16:58:36,2311.34156043
2015-11-26 16:58:36,618.681606682
2015-11-26 16:58:42,618.681606682
2015-11-26 16:58:42,616.752857879
2015-11-26 16:58:48,616.752857879
2015-11-26 16:58:48,616.834545613
2015-11-26 16:58:53,616.834545613
2015-11-26 16:58:53,616.533158695
2015-11-26 16:58:59,616.533158695
2015-11-26 16:58:59,617.965704963
2015-11-26 16:59:05,617.965704963
2015-11-26 16:59:05,615.93664202
2015-11-26 16:59:11,615.93664202
2015-11-26 16:59:11,615.255569473
2015-11-26 16:59:17,615.255569473
2015-11-26 16:59:17,613.911961273
2015-11-26 16:59:23,613.911961273
2015-11-26 16:59:23,613.313293889
2015-11-26 16:59:28,613.313293889
2015-11-26 16:59:28,595.487889017
2015-11-26 16:59:35,595.487889017
2015-11-26 16:59:35,544.565336268
2015-11-26 16:59:41,544.565336268
2015-11-26 16:59:41,543.517564148
2015-11-26 16:59:48,543.517564148
2015-11-26 16:59:48,542.825133407
2015-11-26 16:59:54,542.825133407
2015-11-26 16:59:54,542.26602125
2015-11-26 17:00:01,542.26602125
2015-11-26 17:00:01,542.479620095
2015-11-26 17:00:08,542.479620095
2015-11-26 17:00:08,557.789381518
2015-11-26 17:00:14,557.789381518
2015-11-26 17:00:14,574.388403992
2015-11-26 17:00:20,574.388403992
2015-11-26 17:00:20,578.764270759
2015-11-26 17:00:27,578.764270759
2015-11-26 17:00:27,578.547739108
2015-11-26 17:00:33,578.547739108
2015-11-26 17:00:33,4385.67638094
2015-11-26 17:00:34,4385.67638094
2015-11-26 17:00:34,666.490910545
2015-11-26 17:00:39,666.490910545
2015-11-26 17:00:39,2343.62641033
2015-11-26 17:00:41,2343.62641033
2015-11-26 17:00:41,768.743241466
2015-11-26 17:00:45,768.743241466
2015-11-26 17:00:45,578.728915177
2015-11-26 17:00:51,578.728915177
2015-11-26 17:00:51,579.088906555
2015-11-26 17:00:58,579.088906555
2015-11-26 17:00:58,577.286471356
2015-11-26 17:01:04,577.286471356
2015-11-26 17:01:04,576.920303268
2015-11-26 17:01:10,576.920303268
2015-11-26 17:01:10,576.555245764
2015-11-26 17:01:16,576.555245764
2015-11-26 17:01:16,575.858108562
2015-11-26 17:01:23,575.858108562
2015-11-26 17:01:23,576.959414271
2015-11-26 17:01:29,576.959414271
2015-11-26 17:01:29,577.793378199
2015-11-26 17:01:35,577.793378199
2015-11-26 17:01:35,576.693508546
2015-11-26 17:01:41,576.693508546
2015-11-26 17:01:41,576.534193522
2015-11-26 17:01:48,576.534193522
2015-11-26 17:01:48,576.541580099
2015-11-26 17:01:54,576.541580099
2015-11-26 17:01:54,576.645935711
2015-11-26 17:02:00,576.645935711
2015-11-26 17:02:00,576.067192477
2015-11-26 17:02:06,576.067192477
2015-11-26 17:02:06,575.667034187
2015-11-26 17:02:13,575.667034187
2015-11-26 17:02:13,575.493749658
2015-11-26 17:02:19,575.493749658
2015-11-26 17:02:19,574.303553248
2015-11-26 17:02:25,574.303553248
2015-11-26 17:02:25,2655.64083933
2015-11-26 17:02:27,2655.64083933
2015-11-26 17:02:27,732.831737151
2015-11-26 17:02:31,732.831737151
2015-11-26 17:02:31,574.161672125
2015-11-26 17:02:38,574.161672125
2015-11-26 17:02:38,573.711762111
2015-11-26 17:02:44,573.711762111
2015-11-26 17:02:44,573.661297622
2015-11-26 17:02:50,573.661297622
2015-11-26 17:02:50,574.410216332
2015-11-26 17:02:57,574.410216332
2015-11-26 17:02:57,574.177514634
2015-11-26 17:03:03,574.177514634
2015-11-26 17:03:03,573.906572474
2015-11-26 17:03:09,573.906572474
2015-11-26 17:03:09,573.9612895
2015-11-26 17:03:15,573.9612895
2015-11-26 17:03:15,572.686390728
2015-11-26 17:03:22,572.686390728
2015-11-26 17:03:22,572.745431361
2015-11-26 17:03:28,572.745431361
2015-11-26 17:03:28,572.626633596
2015-11-26 17:03:34,572.626633596
2015-11-26 17:03:34,572.529008534
2015-11-26 17:03:40,572.529008534
2015-11-26 17:03:40,3346.21004532
2015-11-26 17:03:42,3346.21004532
2015-11-26 17:03:42,690.424029671
2015-11-26 17:03:47,690.424029671
2015-11-26 17:03:47,572.629639374
2015-11-26 17:03:53,572.629639374
2015-11-26 17:03:53,572.253251948
2015-11-26 17:03:59,572.253251948
2015-11-26 17:03:59,570.326935163
2015-11-26 17:04:06,570.326935163
2015-11-26 17:04:06,570.877900793
2015-11-26 17:04:12,570.877900793
2015-11-26 17:04:12,570.953773521
2015-11-26 17:04:18,570.953773521
2015-11-26 17:04:18,569.919460882
2015-11-26 17:04:25,569.919460882
2015-11-26 17:04:25,570.463040096
2015-11-26 17:04:31,570.463040096
2015-11-26 17:04:31,570.821778817
2015-11-26 17:04:37,570.821778817
2015-11-26 17:04:37,575.301813719
2015-11-26 17:04:43,575.301813719
2015-11-26 17:04:43,576.223298052
2015-11-26 17:04:50,576.223298052
2015-11-26 17:04:50,576.262683582
2015-11-26 17:04:56,576.262683582
2015-11-26 17:04:56,577.4418492
2015-11-26 17:05:02,577.4418492
2015-11-26 17:05:02,578.349672783
2015-11-26 17:05:08,578.349672783
2015-11-26 17:05:08,577.851714261
2015-11-26 17:05:15,577.851714261
2015-11-26 17:05:15,578.168919759
2015-11-26 17:05:21,578.168919759
2015-11-26 17:05:21,580.748290947
2015-11-26 17:05:27,580.748290947
2015-11-26 17:05:27,585.083966863
2015-11-26 17:05:33,585.083966863
2015-11-26 17:05:33,587.895813104
2015-11-26 17:05:39,587.895813104
2015-11-26 17:05:39,585.465525594
2015-11-26 17:05:45,585.465525594
2015-11-26 17:05:45,583.180396974
2015-11-26 17:05:52,583.180396974
2015-11-26 17:05:52,584.623999075
2015-11-26 17:05:58,584.623999075
2015-11-26 17:05:58,583.670740959
2015-11-26 17:06:04,583.670740959
2015-11-26 17:06:04,583.227164388
2015-11-26 17:06:10,583.227164388
2015-11-26 17:06:10,583.614157118
2015-11-26 17:06:16,583.614157118
2015-11-26 17:06:16,580.713348277
2015-11-26 17:06:23,580.713348277
2015-11-26 17:06:23,578.480431534
2015-11-26 17:06:29,578.480431534
2015-11-26 17:06:29,577.51651216
2015-11-26 17:06:35,577.51651216
2015-11-26 17:06:35,576.845886808
2015-11-26 17:06:41,576.845886808
2015-11-26 17:06:41,575.930796156
2015-11-26 17:06:47,575.930796156
2015-11-26 17:06:47,575.366544449
2015-11-26 17:06:54,575.366544449
2015-11-26 17:06:54,576.123059886
2015-11-26 17:07:00,576.123059886
2015-11-26 17:07:00,575.698978518
2015-11-26 17:07:06,575.698978518
2015-11-26 17:07:06,575.246289302
2015-11-26 17:07:12,575.246289302
2015-11-26 17:07:12,575.751735852
2015-11-26 17:07:19,575.751735852
2015-11-26 17:07:19,575.443983006
2015-11-26 17:07:25,575.443983006
2015-11-26 17:07:25,576.786552286
2015-11-26 17:07:31,576.786552286
2015-11-26 17:07:31,13726.6266053
2015-11-26 17:07:32,13726.6266053
2015-11-26 17:07:32,601.153613785
2015-11-26 17:07:37,601.153613785
2015-11-26 17:07:37,574.287703782
2015-11-26 17:07:44,574.287703782
2015-11-26 17:07:44,574.658333695
2015-11-26 17:07:50,574.658333695
2015-11-26 17:07:50,574.609995437
2015-11-26 17:07:56,574.609995437
2015-11-26 17:07:56,571.107935116
2015-11-26 17:08:03,571.107935116
2015-11-26 17:08:03,571.05792764
2015-11-26 17:08:09,571.05792764
2015-11-26 17:08:09,571.565111983
2015-11-26 17:08:15,571.565111983
2015-11-26 17:08:15,571.719331546
2015-11-26 17:08:21,571.719331546
2015-11-26 17:08:21,573.751719462
2015-11-26 17:08:28,573.751719462
2015-11-26 17:08:28,572.705887369
2015-11-26 17:08:34,572.705887369
2015-11-26 17:08:34,571.466759922
2015-11-26 17:08:40,571.466759922
2015-11-26 17:08:40,570.89401527
2015-11-26 17:08:47,570.89401527
2015-11-26 17:08:47,2366.3520514
2015-11-26 17:08:48,2366.3520514
2015-11-26 17:08:48,753.366134058
2015-11-26 17:08:53,753.366134058
2015-11-26 17:08:53,572.592206034
2015-11-26 17:08:59,572.592206034
2015-11-26 17:08:59,572.037564436
2015-11-26 17:09:06,572.037564436
2015-11-26 17:09:06,571.656961996
2015-11-26 17:09:12,571.656961996
2015-11-26 17:09:12,571.251574115
2015-11-26 17:09:18,571.251574115
2015-11-26 17:09:18,570.741597851
2015-11-26 17:09:24,570.741597851
2015-11-26 17:09:24,571.162572859
2015-11-26 17:09:31,571.162572859
2015-11-26 17:09:31,569.756652186
2015-11-26 17:09:37,569.756652186
2015-11-26 17:09:37,570.224582952
2015-11-26 17:09:43,570.224582952
2015-11-26 17:09:43,569.919280433
2015-11-26 17:09:50,569.919280433
2015-11-26 17:09:50,569.69669348
2015-11-26 17:09:56,569.69669348
2015-11-26 17:09:56,570.677541667
2015-11-26 17:10:02,570.677541667
2015-11-26 17:10:02,571.865095118
2015-11-26 17:10:09,571.865095118
2015-11-26 17:10:09,571.9582229
2015-11-26 17:10:15,571.9582229
2015-11-26 17:10:15,572.881599218
2015-11-26 17:10:21,572.881599218
2015-11-26 17:10:21,572.346415212
2015-11-26 17:10:27,572.346415212
2015-11-26 17:10:27,571.892984843
2015-11-26 17:10:34,571.892984843
2015-11-26 17:10:34,1218.0865552
2015-11-26 17:10:37,1218.0865552
2015-11-26 17:10:37,1100.73666802
2015-11-26 17:10:40,1100.73666802
2015-11-26 17:10:40,1156.62799245
2015-11-26 17:10:43,1156.62799245
2015-11-26 17:10:43,755.905829252
2015-11-26 17:10:48,755.905829252
2015-11-26 17:10:48,2008.40853708
2015-11-26 17:10:50,2008.40853708
2015-11-26 17:10:50,1102.1925365
2015-11-26 17:10:53,1102.1925365
2015-11-26 17:10:53,691.425991202
2015-11-26 17:10:58,691.425991202
2015-11-26 17:10:58,683.087715863
2015-11-26 17:11:03,683.087715863
2015-11-26 17:11:03,676.948893555
2015-11-26 17:11:09,676.948893555
2015-11-26 17:11:09,676.058242418
2015-11-26 17:11:14,676.058242418
2015-11-26 17:11:14,676.368928438
2015-11-26 17:11:19,676.368928438
2015-11-26 17:11:19,676.237048886
2015-11-26 17:11:25,676.237048886
2015-11-26 17:11:25,674.846556764
2015-11-26 17:11:30,674.846556764
2015-11-26 17:11:30,675.700532527
2015-11-26 17:11:35,675.700532527
2015-11-26 17:11:35,676.835111498
2015-11-26 17:11:41,676.835111498
2015-11-26 17:11:41,677.206125931
2015-11-26 17:11:46,677.206125931
2015-11-26 17:11:46,678.563902436
2015-11-26 17:11:51,678.563902436
2015-11-26 17:11:51,679.131880809
2015-11-26 17:11:57,679.131880809
2015-11-26 17:11:57,752.198613865
2015-11-26 17:12:01,752.198613865
2015-11-26 17:12:01,749.638611719
2015-11-26 17:12:06,749.638611719
2015-11-26 17:12:06,714.479360874
2015-11-26 17:12:11,714.479360874
2015-11-26 17:12:11,679.873974028
2015-11-26 17:12:17,679.873974028
2015-11-26 17:12:17,678.45942219
2015-11-26 17:12:22,678.45942219
2015-11-26 17:12:22,677.557780622
2015-11-26 17:12:27,677.557780622
2015-11-26 17:12:27,686.123868992
2015-11-26 17:12:32,686.123868992
2015-11-26 17:12:32,700.271938936
2015-11-26 17:12:38,700.271938936
2015-11-26 17:12:38,676.896070505
2015-11-26 17:12:43,676.896070505
2015-11-26 17:12:43,675.462311736
2015-11-26 17:12:48,675.462311736
2015-11-26 17:12:48,675.551038538
2015-11-26 17:12:54,675.551038538
2015-11-26 17:12:54,676.101030528
2015-11-26 17:12:59,676.101030528
2015-11-26 17:12:59,676.955258335
2015-11-26 17:13:04,676.955258335
2015-11-26 17:13:04,676.717424233
2015-11-26 17:13:09,676.717424233
2015-11-26 17:13:09,677.193132283
2015-11-26 17:13:15,677.193132283
2015-11-26 17:13:15,677.168165497
2015-11-26 17:13:20,677.168165497
2015-11-26 17:13:20,677.915928256
2015-11-26 17:13:25,677.915928256
2015-11-26 17:13:25,677.909928368
2015-11-26 17:13:31,677.909928368
2015-11-26 17:13:31,677.550511861
2015-11-26 17:13:36,677.550511861
2015-11-26 17:13:36,10003.7514068
2015-11-26 17:13:36,10003.7514068
2015-11-26 17:13:36,726.987513182
2015-11-26 17:13:41,726.987513182
2015-11-26 17:13:41,678.662273711
2015-11-26 17:13:47,678.662273711
2015-11-26 17:13:47,677.610707002
2015-11-26 17:13:52,677.610707002
2015-11-26 17:13:52,677.198609937
2015-11-26 17:13:57,677.198609937
2015-11-26 17:13:57,677.823388597
2015-11-26 17:14:03,677.823388597
2015-11-26 17:14:03,677.919502708
2015-11-26 17:14:08,677.919502708
2015-11-26 17:14:08,680.884802235
2015-11-26 17:14:13,680.884802235
2015-11-26 17:14:13,685.35776913
2015-11-26 17:14:18,685.35776913
2015-11-26 17:14:18,687.803636647
2015-11-26 17:14:24,687.803636647
2015-11-26 17:14:24,684.294862656
2015-11-26 17:14:29,684.294862656
2015-11-26 17:14:29,683.203221075
2015-11-26 17:14:34,683.203221075
2015-11-26 17:14:34,682.231267682
2015-11-26 17:14:39,682.231267682
2015-11-26 17:14:39,681.469315992
2015-11-26 17:14:45,681.469315992
2015-11-26 17:14:45,3822.40267738
2015-11-26 17:14:46,3822.40267738
2015-11-26 17:14:46,736.076198608
2015-11-26 17:14:51,736.076198608
2015-11-26 17:14:51,604.301011734
2015-11-26 17:14:57,604.301011734
2015-11-26 17:14:57,602.235498169
2015-11-26 17:15:03,602.235498169
2015-11-26 17:15:03,601.584674296
2015-11-26 17:15:09,601.584674296
2015-11-26 17:15:09,604.840742072
2015-11-26 17:15:14,604.840742072
2015-11-26 17:15:14,609.087071535
2015-11-26 17:15:20,609.087071535
2015-11-26 17:15:20,601.950620987
2015-11-26 17:15:26,601.950620987
2015-11-26 17:15:26,601.835598576
2015-11-26 17:15:32,601.835598576
2015-11-26 17:15:32,600.671751242
2015-11-26 17:15:38,600.671751242
2015-11-26 17:15:38,1235.87582744
2015-11-26 17:15:41,1235.87582744
2015-11-26 17:15:41,1164.95429172
2015-11-26 17:15:44,1164.95429172
2015-11-26 17:15:44,597.687745343
2015-11-26 17:15:50,597.687745343
2015-11-26 17:15:50,2633.18811788
2015-11-26 17:15:52,2633.18811788
2015-11-26 17:15:52,772.080207123
2015-11-26 17:15:56,772.080207123
2015-11-26 17:15:56,596.945232265
2015-11-26 17:16:02,596.945232265
2015-11-26 17:16:02,597.312194676
2015-11-26 17:16:08,597.312194676
2015-11-26 17:16:08,597.794437423
2015-11-26 17:16:14,597.794437423
2015-11-26 17:16:14,598.234709079
2015-11-26 17:16:20,598.234709079
2015-11-26 17:16:20,598.418380221
2015-11-26 17:16:27,598.418380221
2015-11-26 17:16:27,597.898784372
2015-11-26 17:16:33,597.898784372
2015-11-26 17:16:33,596.743669254
2015-11-26 17:16:39,596.743669254
2015-11-26 17:16:39,596.940184106
2015-11-26 17:16:45,596.940184106
2015-11-26 17:16:45,595.507491484
2015-11-26 17:16:51,595.507491484
2015-11-26 17:16:51,595.793696503
2015-11-26 17:16:57,595.793696503
2015-11-26 17:16:57,599.367966479
2015-11-26 17:17:03,599.367966479
2015-11-26 17:17:03,596.664644636
2015-11-26 17:17:09,596.664644636
2015-11-26 17:17:09,595.025094357
2015-11-26 17:17:15,595.025094357
2015-11-26 17:17:15,596.428684442
2015-11-26 17:17:21,596.428684442
2015-11-26 17:17:21,595.902672541
2015-11-26 17:17:27,595.902672541
2015-11-26 17:17:27,5736.86894442
2015-11-26 17:17:27,5736.86894442
2015-11-26 17:17:27,663.651843818
2015-11-26 17:17:33,663.651843818
2015-11-26 17:17:33,593.945713362
2015-11-26 17:17:39,593.945713362
2015-11-26 17:17:39,593.650218323
2015-11-26 17:17:45,593.650218323
2015-11-26 17:17:45,592.890843526
2015-11-26 17:17:51,592.890843526
2015-11-26 17:17:51,594.419392602
2015-11-26 17:17:57,594.419392602
2015-11-26 17:17:57,595.235339519
2015-11-26 17:18:03,595.235339519
2015-11-26 17:18:03,594.226985795
2015-11-26 17:18:09,594.226985795
2015-11-26 17:18:09,595.24518149
2015-11-26 17:18:15,595.24518149
2015-11-26 17:18:15,593.752633746
2015-11-26 17:18:21,593.752633746
2015-11-26 17:18:21,2742.78609164
2015-11-26 17:18:23,2742.78609164
2015-11-26 17:18:23,854.34913547
2015-11-26 17:18:27,854.34913547
2015-11-26 17:18:27,664.579395085
2015-11-26 17:18:32,664.579395085
2015-11-26 17:18:32,664.482733416
2015-11-26 17:18:38,664.482733416
2015-11-26 17:18:38,622.00680821
2015-11-26 17:18:44,622.00680821
2015-11-26 17:18:44,595.866079761
2015-11-26 17:18:50,595.866079761
2015-11-26 17:18:50,595.163699776
2015-11-26 17:18:56,595.163699776
2015-11-26 17:18:56,595.322156932
2015-11-26 17:19:02,595.322156932
2015-11-26 17:19:02,594.279269657
2015-11-26 17:19:08,594.279269657
2015-11-26 17:19:08,594.141566111
2015-11-26 17:19:14,594.141566111
2015-11-26 17:19:14,593.725215065
2015-11-26 17:19:20,593.725215065
2015-11-26 17:19:20,593.436493476
2015-11-26 17:19:26,593.436493476
2015-11-26 17:19:26,592.494379944
2015-11-26 17:19:32,592.494379944
2015-11-26 17:19:32,592.067187784
2015-11-26 17:19:38,592.067187784
2015-11-26 17:19:38,593.13876844
2015-11-26 17:19:44,593.13876844
2015-11-26 17:19:44,592.628296618
2015-11-26 17:19:50,592.628296618
2015-11-26 17:19:50,591.689134418
2015-11-26 17:19:56,591.689134418
2015-11-26 17:19:56,591.098160223
2015-11-26 17:20:02,591.098160223
2015-11-26 17:20:02,590.915559644
2015-11-26 17:20:08,590.915559644
2015-11-26 17:20:08,589.700970828
2015-11-26 17:20:15,589.700970828
2015-11-26 17:20:15,588.929788609
2015-11-26 17:20:21,588.929788609
2015-11-26 17:20:21,588.912061851
2015-11-26 17:20:27,588.912061851
2015-11-26 17:20:27,589.455428328
2015-11-26 17:20:33,589.455428328
2015-11-26 17:20:33,590.699049664
2015-11-26 17:20:39,590.699049664
2015-11-26 17:20:39,590.94989779
2015-11-26 17:20:45,590.94989779
2015-11-26 17:20:45,580.087902654
2015-11-26 17:20:51,580.087902654
2015-11-26 17:20:51,573.036712552
2015-11-26 17:20:58,573.036712552
2015-11-26 17:20:58,572.567253193
2015-11-26 17:21:04,572.567253193
2015-11-26 17:21:04,575.358084492
2015-11-26 17:21:10,575.358084492
2015-11-26 17:21:10,577.081404385
2015-11-26 17:21:16,577.081404385
2015-11-26 17:21:16,579.457273879
2015-11-26 17:21:23,579.457273879
2015-11-26 17:21:23,579.11964805
2015-11-26 17:21:29,579.11964805
2015-11-26 17:21:29,578.407191915
2015-11-26 17:21:35,578.407191915
2015-11-26 17:21:35,578.213400899
2015-11-26 17:21:41,578.213400899
2015-11-26 17:21:41,577.977329803
2015-11-26 17:21:47,577.977329803
2015-11-26 17:21:47,3593.3128448
2015-11-26 17:21:48,3593.3128448
2015-11-26 17:21:48,688.661626301
2015-11-26 17:21:54,688.661626301
2015-11-26 17:21:54,559.546729846
2015-11-26 17:22:00,559.546729846
2015-11-26 17:22:00,487.070905753
2015-11-26 17:22:08,487.070905753
2015-11-26 17:22:08,488.002459532
2015-11-26 17:22:15,488.002459532
2015-11-26 17:22:15,488.603194759
2015-11-26 17:22:22,488.603194759
2015-11-26 17:22:22,494.414489641
2015-11-26 17:22:30,494.414489641
2015-11-26 17:22:30,489.760402409
2015-11-26 17:22:37,489.760402409
2015-11-26 17:22:37,491.127843715
2015-11-26 17:22:44,491.127843715
2015-11-26 17:22:44,485.902943317
2015-11-26 17:22:52,485.902943317
2015-11-26 17:22:52,487.180389365
2015-11-26 17:22:59,487.180389365
2015-11-26 17:22:59,487.108009977
2015-11-26 17:23:06,487.108009977
2015-11-26 17:23:06,487.538977726
2015-11-26 17:23:14,487.538977726
2015-11-26 17:23:14,485.977261124
2015-11-26 17:23:21,485.977261124
2015-11-26 17:23:21,485.507598194
2015-11-26 17:23:29,485.507598194
2015-11-26 17:23:29,489.629377763
2015-11-26 17:23:36,489.629377763
2015-11-26 17:23:36,487.370339183
2015-11-26 17:23:43,487.370339183
2015-11-26 17:23:43,486.644317076
2015-11-26 17:23:51,486.644317076
2015-11-26 17:23:51,487.004619915
2015-11-26 17:23:58,487.004619915
2015-11-26 17:23:58,486.800538618
2015-11-26 17:24:06,486.800538618
2015-11-26 17:24:06,487.023067442
2015-11-26 17:24:13,487.023067442
2015-11-26 17:24:13,4036.42198101
2015-11-26 17:24:14,4036.42198101
2015-11-26 17:24:14,552.877852082
2015-11-26 17:24:20,552.877852082
2015-11-26 17:24:20,485.765321915
2015-11-26 17:24:28,485.765321915
2015-11-26 17:24:28,487.305620894
2015-11-26 17:24:35,487.305620894
2015-11-26 17:24:35,487.768196294
2015-11-26 17:24:43,487.768196294
2015-11-26 17:24:43,488.532911241
2015-11-26 17:24:50,488.532911241
2015-11-26 17:24:50,488.419505684
2015-11-26 17:24:57,488.419505684
2015-11-26 17:24:57,488.730950354
2015-11-26 17:25:05,488.730950354
2015-11-26 17:25:05,487.73687246
2015-11-26 17:25:12,487.73687246
2015-11-26 17:25:12,486.874736192
2015-11-26 17:25:19,486.874736192
2015-11-26 17:25:19,486.853139533
2015-11-26 17:25:27,486.853139533
2015-11-26 17:25:27,486.388748639
2015-11-26 17:25:34,486.388748639
2015-11-26 17:25:34,4440.64522575
2015-11-26 17:25:35,4440.64522575
2015-11-26 17:25:35,545.812548867
2015-11-26 17:25:42,545.812548867
2015-11-26 17:25:42,486.164107125
2015-11-26 17:25:49,486.164107125
2015-11-26 17:25:49,485.862612629
2015-11-26 17:25:56,485.862612629
2015-11-26 17:25:56,486.086450475
2015-11-26 17:26:04,486.086450475
2015-11-26 17:26:04,485.874678344
2015-11-26 17:26:11,485.874678344
2015-11-26 17:26:11,486.545266415
2015-11-26 17:26:19,486.545266415
2015-11-26 17:26:19,484.398011008
2015-11-26 17:26:26,484.398011008
2015-11-26 17:26:26,484.264823447
2015-11-26 17:26:34,484.264823447
2015-11-26 17:26:34,484.8797
2015-11-26 17:26:41,484.8797
2015-11-26 17:26:41,484.698342601
2015-11-26 17:26:48,484.698342601
2015-11-26 17:26:48,5238.09315949
2015-11-26 17:26:49,5238.09315949
2015-11-26 17:26:49,534.259224357
2015-11-26 17:26:56,534.259224357
2015-11-26 17:26:56,484.699843563
2015-11-26 17:27:03,484.699843563
2015-11-26 17:27:03,487.626081819
2015-11-26 17:27:11,487.626081819
2015-11-26 17:27:11,486.478794862
2015-11-26 17:27:18,486.478794862
2015-11-26 17:27:18,484.420889628
2015-11-26 17:27:25,484.420889628
2015-11-26 17:27:25,485.188672354
2015-11-26 17:27:33,485.188672354
2015-11-26 17:27:33,485.462357721
2015-11-26 17:27:40,485.462357721
2015-11-26 17:27:40,486.946980401
2015-11-26 17:27:48,486.946980401
2015-11-26 17:27:48,486.458942392
2015-11-26 17:27:55,486.458942392
2015-11-26 17:27:55,487.110844102
2015-11-26 17:28:02,487.110844102
2015-11-26 17:28:02,485.883137817
2015-11-26 17:28:10,485.883137817
2015-11-26 17:28:10,485.598628454
2015-11-26 17:28:17,485.598628454
2015-11-26 17:28:17,486.94908812
2015-11-26 17:28:25,486.94908812
2015-11-26 17:28:25,581.814608654
2015-11-26 17:28:31,581.814608654
2015-11-26 17:28:31,3081.67728847
2015-11-26 17:28:32,3081.67728847
2015-11-26 17:28:32,496.796010728
2015-11-26 17:28:39,496.796010728
2015-11-26 17:28:39,494.107018914
2015-11-26 17:28:47,494.107018914
2015-11-26 17:28:47,487.681702074
2015-11-26 17:28:54,487.681702074
2015-11-26 17:28:54,487.887580944
2015-11-26 17:29:01,487.887580944
2015-11-26 17:29:01,487.639424239
2015-11-26 17:29:09,487.639424239
2015-11-26 17:29:09,488.119642463
2015-11-26 17:29:16,488.119642463
2015-11-26 17:29:16,487.315053785
2015-11-26 17:29:23,487.315053785
2015-11-26 17:29:23,487.26499108
2015-11-26 17:29:31,487.26499108
2015-11-26 17:29:31,487.348236713
2015-11-26 17:29:38,487.348236713
2015-11-26 17:29:38,487.318154185
2015-11-26 17:29:46,487.318154185
2015-11-26 17:29:46,487.967401609
2015-11-26 17:29:53,487.967401609
2015-11-26 17:29:53,2508.2563438
2015-11-26 17:29:54,2508.2563438
2015-11-26 17:29:54,604.987517091
2015-11-26 17:30:00,604.987517091
2015-11-26 17:30:00,486.514756939
2015-11-26 17:30:08,486.514756939
2015-11-26 17:30:08,486.65109293
2015-11-26 17:30:15,486.65109293
2015-11-26 17:30:15,487.392509644
2015-11-26 17:30:23,487.392509644
2015-11-26 17:30:23,487.028074869
2015-11-26 17:30:30,487.028074869
2015-11-26 17:30:30,486.37442319
2015-11-26 17:30:37,486.37442319
2015-11-26 17:30:37,3152.49401683
2015-11-26 17:30:39,3152.49401683
2015-11-26 17:30:39,575.0230129
2015-11-26 17:30:45,575.0230129
2015-11-26 17:30:45,487.066688224
2015-11-26 17:30:52,487.066688224
2015-11-26 17:30:52,486.621030625
2015-11-26 17:31:00,486.621030625
2015-11-26 17:31:00,486.874670345
2015-11-26 17:31:07,486.874670345
2015-11-26 17:31:07,486.675105974
2015-11-26 17:31:14,486.675105974
2015-11-26 17:31:14,4749.32157261
2015-11-26 17:31:15,4749.32157261
2015-11-26 17:31:15,542.922142703
2015-11-26 17:31:22,542.922142703
2015-11-26 17:31:22,487.612013622
2015-11-26 17:31:29,487.612013622
2015-11-26 17:31:29,487.628921976
2015-11-26 17:31:37,487.628921976
2015-11-26 17:31:37,487.653295845
2015-11-26 17:31:44,487.653295845
2015-11-26 17:31:44,486.532575586
2015-11-26 17:31:51,486.532575586
2015-11-26 17:31:51,487.089292397
2015-11-26 17:31:59,487.089292397
2015-11-26 17:31:59,487.439100577
2015-11-26 17:32:06,487.439100577
2015-11-26 17:32:06,487.062866151
2015-11-26 17:32:13,487.062866151
2015-11-26 17:32:13,474.349298174
2015-11-26 17:32:21,474.349298174
2015-11-26 17:32:21,475.378873661
2015-11-26 17:32:29,475.378873661
2015-11-26 17:32:29,474.448384563
2015-11-26 17:32:36,474.448384563
2015-11-26 17:32:36,481.808838863
2015-11-26 17:32:44,481.808838863
2015-11-26 17:32:44,487.678398854
2015-11-26 17:32:51,487.678398854
2015-11-26 17:32:51,473.827169171
2015-11-26 17:32:59,473.827169171
2015-11-26 17:32:59,473.28279199
2015-11-26 17:33:06,473.28279199
2015-11-26 17:33:06,473.766246892
2015-11-26 17:33:14,473.766246892
2015-11-26 17:33:14,474.290053663
2015-11-26 17:33:21,474.290053663
2015-11-26 17:33:21,474.381988981
2015-11-26 17:33:29,474.381988981
2015-11-26 17:33:29,474.232323254
2015-11-26 17:33:37,474.232323254
2015-11-26 17:33:37,475.168549544
2015-11-26 17:33:44,475.168549544
2015-11-26 17:33:44,2921.16979867
2015-11-26 17:33:45,2921.16979867
2015-11-26 17:33:45,567.294793321
2015-11-26 17:33:52,567.294793321
2015-11-26 17:33:52,474.635730261
2015-11-26 17:33:59,474.635730261
2015-11-26 17:33:59,474.165488497
2015-11-26 17:34:07,474.165488497
2015-11-26 17:34:07,473.760510903
2015-11-26 17:34:15,473.760510903
2015-11-26 17:34:15,473.182139372
2015-11-26 17:34:22,473.182139372
2015-11-26 17:34:22,473.186368657
2015-11-26 17:34:30,473.186368657
2015-11-26 17:34:30,472.990656858
2015-11-26 17:34:37,472.990656858
2015-11-26 17:34:37,474.884293123
2015-11-26 17:34:45,474.884293123
2015-11-26 17:34:45,475.81919875
2015-11-26 17:34:53,475.81919875
2015-11-26 17:34:53,475.650084844
2015-11-26 17:35:00,475.650084844
2015-11-26 17:35:00,474.189784187
2015-11-26 17:35:08,474.189784187
2015-11-26 17:35:08,473.786885132
2015-11-26 17:35:15,473.786885132
2015-11-26 17:35:15,473.515800893
2015-11-26 17:35:23,473.515800893
2015-11-26 17:35:23,474.184912358
2015-11-26 17:35:30,474.184912358
2015-11-26 17:35:30,473.41679233
2015-11-26 17:35:38,473.41679233
2015-11-26 17:35:38,14992.3164378
2015-11-26 17:35:38,14992.3164378
2015-11-26 17:35:38,488.660563749
2015-11-26 17:35:46,488.660563749
2015-11-26 17:35:46,473.626129006
2015-11-26 17:35:53,473.626129006
2015-11-26 17:35:53,474.331485768
2015-11-26 17:36:01,474.331485768
2015-11-26 17:36:01,473.463551592
2015-11-26 17:36:08,473.463551592
2015-11-26 17:36:08,474.022075998
2015-11-26 17:36:16,474.022075998
2015-11-26 17:36:16,474.646431259
2015-11-26 17:36:24,474.646431259
2015-11-26 17:36:24,475.730980474
2015-11-26 17:36:31,475.730980474
2015-11-26 17:36:31,474.478900253
2015-11-26 17:36:39,474.478900253
2015-11-26 17:36:39,474.407182103
2015-11-26 17:36:46,474.407182103
2015-11-26 17:36:46,473.759949781
2015-11-26 17:36:54,473.759949781
2015-11-26 17:36:54,3239.14033216
2015-11-26 17:36:55,3239.14033216
2015-11-26 17:36:55,556.687228528
2015-11-26 17:37:02,556.687228528
2015-11-26 17:37:02,474.539880859
2015-11-26 17:37:09,474.539880859
2015-11-26 17:37:09,472.654569861
2015-11-26 17:37:17,472.654569861
2015-11-26 17:37:17,473.374088212
2015-11-26 17:37:24,473.374088212
2015-11-26 17:37:24,472.702854521
2015-11-26 17:37:32,472.702854521
2015-11-26 17:37:32,472.002639019
2015-11-26 17:37:40,472.002639019
2015-11-26 17:37:40,471.858305145
2015-11-26 17:37:47,471.858305145
2015-11-26 17:37:47,472.598911999
2015-11-26 17:37:55,472.598911999
2015-11-26 17:37:55,473.289387537
2015-11-26 17:38:02,473.289387537
2015-11-26 17:38:02,471.259333226
2015-11-26 17:38:10,471.259333226
2015-11-26 17:38:10,471.591770252
2015-11-26 17:38:18,471.591770252
2015-11-26 17:38:18,472.227389031
2015-11-26 17:38:25,472.227389031
2015-11-26 17:38:25,471.821137849
2015-11-26 17:38:33,471.821137849
2015-11-26 17:38:33,471.614505447
2015-11-26 17:38:41,471.614505447
2015-11-26 17:38:41,471.716284668
2015-11-26 17:38:48,471.716284668
2015-11-26 17:38:48,472.445222929
2015-11-26 17:38:56,472.445222929
2015-11-26 17:38:56,472.417448004
2015-11-26 17:39:04,472.417448004
2015-11-26 17:39:04,471.64805622
2015-11-26 17:39:11,471.64805622
2015-11-26 17:39:11,471.449539708
2015-11-26 17:39:19,471.449539708
2015-11-26 17:39:19,472.268275667
2015-11-26 17:39:26,472.268275667
2015-11-26 17:39:26,7986.90148157
2015-11-26 17:39:27,7986.90148157
2015-11-26 17:39:27,498.552881019
2015-11-26 17:39:34,498.552881019
2015-11-26 17:39:34,469.360351801
2015-11-26 17:39:42,469.360351801
2015-11-26 17:39:42,469.591657443
2015-11-26 17:39:49,469.591657443
2015-11-26 17:39:49,482.595721521
2015-11-26 17:39:57,482.595721521
2015-11-26 17:39:57,500.790553532
2015-11-26 17:40:04,500.790553532
2015-11-26 17:40:04,2665.76030816
2015-11-26 17:40:05,2665.76030816
2015-11-26 17:40:05,614.605799523
2015-11-26 17:40:11,614.605799523
2015-11-26 17:40:11,499.261509018
2015-11-26 17:40:18,499.261509018
2015-11-26 17:40:18,502.321142278
2015-11-26 17:40:26,502.321142278
2015-11-26 17:40:26,491.810198969
2015-11-26 17:40:33,491.810198969
2015-11-26 17:40:33,471.747624456
2015-11-26 17:40:41,471.747624456
2015-11-26 17:40:41,472.261708548
2015-11-26 17:40:48,472.261708548
2015-11-26 17:40:48,470.921204287
2015-11-26 17:40:56,470.921204287
2015-11-26 17:40:56,472.105762182
2015-11-26 17:41:04,472.105762182
2015-11-26 17:41:04,471.191360235
2015-11-26 17:41:11,471.191360235
2015-11-26 17:41:11,471.038400228
2015-11-26 17:41:19,471.038400228
2015-11-26 17:41:19,472.312701446
2015-11-26 17:41:26,472.312701446
2015-11-26 17:41:26,472.106009831
2015-11-26 17:41:34,472.106009831
2015-11-26 17:41:34,471.415646783
2015-11-26 17:41:42,471.415646783
2015-11-26 17:41:42,471.508879495
2015-11-26 17:41:49,471.508879495
2015-11-26 17:41:49,470.396510285
2015-11-26 17:41:57,470.396510285
2015-11-26 17:41:57,471.014056629
2015-11-26 17:42:05,471.014056629
2015-11-26 17:42:05,471.617409285
2015-11-26 17:42:12,471.617409285
2015-11-26 17:42:12,470.963836649
2015-11-26 17:42:20,470.963836649
2015-11-26 17:42:20,471.527345181
2015-11-26 17:42:28,471.527345181
2015-11-26 17:42:28,471.617223933
2015-11-26 17:42:35,471.617223933
2015-11-26 17:42:35,5661.70376393
2015-11-26 17:42:36,5661.70376393
2015-11-26 17:42:36,514.463277611
2015-11-26 17:42:43,514.463277611
2015-11-26 17:42:43,471.740082746
2015-11-26 17:42:50,471.740082746
2015-11-26 17:42:50,472.28116262
2015-11-26 17:42:58,472.28116262
2015-11-26 17:42:58,472.901247842
2015-11-26 17:43:06,472.901247842
2015-11-26 17:43:06,472.258363105
2015-11-26 17:43:13,472.258363105
2015-11-26 17:43:13,472.472877104
2015-11-26 17:43:21,472.472877104
2015-11-26 17:43:21,472.564481423
2015-11-26 17:43:29,472.564481423
2015-11-26 17:43:29,472.616966792
2015-11-26 17:43:36,472.616966792
2015-11-26 17:43:36,473.037518445
2015-11-26 17:43:44,473.037518445
2015-11-26 17:43:44,472.520938584
2015-11-26 17:43:51,472.520938584
2015-11-26 17:43:51,473.067852911
2015-11-26 17:43:59,473.067852911
2015-11-26 17:43:59,472.776790127
2015-11-26 17:44:07,472.776790127
2015-11-26 17:44:07,472.918269608
2015-11-26 17:44:14,472.918269608
2015-11-26 17:44:14,472.364449117
2015-11-26 17:44:22,472.364449117
2015-11-26 17:44:22,471.993480197
2015-11-26 17:44:29,471.993480197
2015-11-26 17:44:29,472.32094313
2015-11-26 17:44:37,472.32094313
2015-11-26 17:44:37,472.607660025
2015-11-26 17:44:45,472.607660025
2015-11-26 17:44:45,472.105390709
2015-11-26 17:44:52,472.105390709
2015-11-26 17:44:52,471.952888614
2015-11-26 17:45:00,471.952888614
2015-11-26 17:45:00,2445.28006608
2015-11-26 17:45:01,2445.28006608
2015-11-26 17:45:01,582.756997455
2015-11-26 17:45:08,582.756997455
2015-11-26 17:45:08,469.530288421
2015-11-26 17:45:15,469.530288421
2015-11-26 17:45:15,469.899540699
2015-11-26 17:45:23,469.899540699
2015-11-26 17:45:23,474.969377669
2015-11-26 17:45:30,474.969377669
2015-11-26 17:45:30,480.063176314
2015-11-26 17:45:38,480.063176314
2015-11-26 17:45:38,1326.93113633
2015-11-26 17:45:41,1326.93113633
2015-11-26 17:45:41,751.110704955
2015-11-26 17:45:45,751.110704955
2015-11-26 17:45:45,479.012021738
2015-11-26 17:45:53,479.012021738
2015-11-26 17:45:53,478.879358451
2015-11-26 17:46:01,478.879358451
2015-11-26 17:46:01,478.230928151
2015-11-26 17:46:08,478.230928151
2015-11-26 17:46:08,478.342257074
2015-11-26 17:46:16,478.342257074
2015-11-26 17:46:16,6775.01674935
2015-11-26 17:46:16,6775.01674935
2015-11-26 17:46:16,513.8837104
2015-11-26 17:46:23,513.8837104
2015-11-26 17:46:23,478.007029359
2015-11-26 17:46:31,478.007029359
2015-11-26 17:46:31,478.76179433
2015-11-26 17:46:38,478.76179433
2015-11-26 17:46:38,479.36372455
2015-11-26 17:46:46,479.36372455
2015-11-26 17:46:46,477.85284787
2015-11-26 17:46:53,477.85284787
2015-11-26 17:46:53,477.573290918
2015-11-26 17:47:01,477.573290918
2015-11-26 17:47:01,479.335896094
2015-11-26 17:47:08,479.335896094
2015-11-26 17:47:08,485.385972184
2015-11-26 17:47:16,485.385972184
2015-11-26 17:47:16,486.11887551
2015-11-26 17:47:23,486.11887551
2015-11-26 17:47:23,487.728348316
2015-11-26 17:47:30,487.728348316
2015-11-26 17:47:30,4574.32128508
2015-11-26 17:47:31,4574.32128508
2015-11-26 17:47:31,544.019241356
2015-11-26 17:47:38,544.019241356
2015-11-26 17:47:38,485.681960882
2015-11-26 17:47:45,485.681960882
2015-11-26 17:47:45,476.396410512
2015-11-26 17:47:53,476.396410512
2015-11-26 17:47:53,474.669837461
2015-11-26 17:48:00,474.669837461
2015-11-26 17:48:00,474.948949584
2015-11-26 17:48:08,474.948949584
2015-11-26 17:48:08,475.493839977
2015-11-26 17:48:16,475.493839977
2015-11-26 17:48:16,475.4304164
2015-11-26 17:48:23,475.4304164
2015-11-26 17:48:23,475.533535417
2015-11-26 17:48:31,475.533535417
2015-11-26 17:48:31,475.129730213
2015-11-26 17:48:38,475.129730213
2015-11-26 17:48:38,474.938548229
2015-11-26 17:48:46,474.938548229
2015-11-26 17:48:46,6789.19913853
2015-11-26 17:48:46,6789.19913853
2015-11-26 17:48:46,511.058090412
2015-11-26 17:48:53,511.058090412
2015-11-26 17:48:53,475.967602472
2015-11-26 17:49:01,475.967602472
2015-11-26 17:49:01,475.802910804
2015-11-26 17:49:09,475.802910804
2015-11-26 17:49:09,475.766565663
2015-11-26 17:49:16,475.766565663
2015-11-26 17:49:16,475.347488917
2015-11-26 17:49:24,475.347488917
2015-11-26 17:49:24,475.734123827
2015-11-26 17:49:31,475.734123827
2015-11-26 17:49:31,474.276556984
2015-11-26 17:49:39,474.276556984
2015-11-26 17:49:39,473.464112012
2015-11-26 17:49:46,473.464112012
2015-11-26 17:49:46,473.022290518
2015-11-26 17:49:54,473.022290518
2015-11-26 17:49:54,473.565507593
2015-11-26 17:50:02,473.565507593
2015-11-26 17:50:02,474.104916257
2015-11-26 17:50:09,474.104916257
2015-11-26 17:50:09,474.577352615
2015-11-26 17:50:17,474.577352615
2015-11-26 17:50:17,474.025633726
2015-11-26 17:50:24,474.025633726
2015-11-26 17:50:24,473.538223677
2015-11-26 17:50:32,473.538223677
2015-11-26 17:50:32,474.116717263
2015-11-26 17:50:40,474.116717263
2015-11-26 17:50:40,473.829913225
2015-11-26 17:50:47,473.829913225
2015-11-26 17:50:47,472.60493011
2015-11-26 17:50:55,472.60493011
2015-11-26 17:50:55,473.787009839
2015-11-26 17:51:02,473.787009839
2015-11-26 17:51:02,474.399054997
2015-11-26 17:51:10,474.399054997
2015-11-26 17:51:10,475.590138004
2015-11-26 17:51:18,475.590138004
2015-11-26 17:51:18,477.216491648
2015-11-26 17:51:25,477.216491648
2015-11-26 17:51:25,476.923778042
2015-11-26 17:51:33,476.923778042
2015-11-26 17:51:33,476.569399294
2015-11-26 17:51:40,476.569399294
2015-11-26 17:51:40,475.835550705
2015-11-26 17:51:48,475.835550705
2015-11-26 17:51:48,474.759165226
2015-11-26 17:51:55,474.759165226
2015-11-26 17:51:55,2659.22084829
2015-11-26 17:51:57,2659.22084829
2015-11-26 17:51:57,578.500045798
2015-11-26 17:52:03,578.500045798
2015-11-26 17:52:03,474.539943411
2015-11-26 17:52:11,474.539943411
2015-11-26 17:52:11,474.648809324
2015-11-26 17:52:18,474.648809324
2015-11-26 17:52:18,474.97144564
2015-11-26 17:52:26,474.97144564
2015-11-26 17:52:26,475.254175174
2015-11-26 17:52:33,475.254175174
2015-11-26 17:52:33,475.103206274
2015-11-26 17:52:41,475.103206274
2015-11-26 17:52:41,474.646556419
2015-11-26 17:52:48,474.646556419
2015-11-26 17:52:48,473.509759562
2015-11-26 17:52:56,473.509759562
2015-11-26 17:52:56,480.523001235
2015-11-26 17:53:04,480.523001235
2015-11-26 17:53:04,483.601282027
2015-11-26 17:53:11,483.601282027
2015-11-26 17:53:11,4092.50423745
2015-11-26 17:53:12,4092.50423745
2015-11-26 17:53:12,548.499632581
2015-11-26 17:53:18,548.499632581
2015-11-26 17:53:18,475.129981045
2015-11-26 17:53:26,475.129981045
2015-11-26 17:53:26,471.75683556
2015-11-26 17:53:34,471.75683556
2015-11-26 17:53:34,476.310561896
2015-11-26 17:53:41,476.310561896
2015-11-26 17:53:41,543.621798691
2015-11-26 17:53:48,543.621798691
2015-11-26 17:53:48,539.885463299
2015-11-26 17:53:55,539.885463299
2015-11-26 17:53:55,540.341117347
2015-11-26 17:54:01,540.341117347
2015-11-26 17:54:01,541.221292909
2015-11-26 17:54:08,541.221292909
2015-11-26 17:54:08,541.55176242
2015-11-26 17:54:14,541.55176242
2015-11-26 17:54:14,541.268489769
2015-11-26 17:54:21,541.268489769
2015-11-26 17:54:21,542.460083602
2015-11-26 17:54:28,542.460083602
2015-11-26 17:54:28,542.446106473
2015-11-26 17:54:34,542.446106473
2015-11-26 17:54:34,542.488857505
2015-11-26 17:54:41,542.488857505
2015-11-26 17:54:41,542.220610287
2015-11-26 17:54:48,542.220610287
2015-11-26 17:54:48,541.138718205
2015-11-26 17:54:54,541.138718205
2015-11-26 17:54:54,543.467430903
2015-11-26 17:55:01,543.467430903
2015-11-26 17:55:01,2996.12999875
2015-11-26 17:55:02,2996.12999875
2015-11-26 17:55:02,665.230262064
2015-11-26 17:55:08,665.230262064
2015-11-26 17:55:08,544.422699462
2015-11-26 17:55:14,544.422699462
2015-11-26 17:55:14,545.233890951
2015-11-26 17:55:21,545.233890951
2015-11-26 17:55:21,546.803243941
2015-11-26 17:55:27,546.803243941
2015-11-26 17:55:27,546.179391711
2015-11-26 17:55:34,546.179391711
2015-11-26 17:55:34,546.450907609
2015-11-26 17:55:41,546.450907609
2015-11-26 17:55:41,546.433572272
2015-11-26 17:55:47,546.433572272
2015-11-26 17:55:47,545.046008696
2015-11-26 17:55:54,545.046008696
2015-11-26 17:55:54,545.97305441
2015-11-26 17:56:00,545.97305441
2015-11-26 17:56:00,544.879944785
2015-11-26 17:56:07,544.879944785
2015-11-26 17:56:07,543.116101476
2015-11-26 17:56:14,543.116101476
2015-11-26 17:56:14,543.01206075
2015-11-26 17:56:20,543.01206075
2015-11-26 17:56:20,542.65174917
2015-11-26 17:56:27,542.65174917
2015-11-26 17:56:27,542.439322511
2015-11-26 17:56:33,542.439322511
2015-11-26 17:56:33,543.935892924
2015-11-26 17:56:40,543.935892924
2015-11-26 17:56:40,543.707103775
2015-11-26 17:56:47,543.707103775
2015-11-26 17:56:47,542.251972442
2015-11-26 17:56:53,542.251972442
2015-11-26 17:56:53,541.764309651
2015-11-26 17:57:00,541.764309651
2015-11-26 17:57:00,542.355476954
2015-11-26 17:57:07,542.355476954
2015-11-26 17:57:07,543.670810948
2015-11-26 17:57:13,543.670810948
2015-11-26 17:57:13,542.378846502
2015-11-26 17:57:20,542.378846502
2015-11-26 17:57:20,540.47878313
2015-11-26 17:57:27,540.47878313
2015-11-26 17:57:27,540.177664434
2015-11-26 17:57:33,540.177664434
2015-11-26 17:57:33,541.064056574
2015-11-26 17:57:40,541.064056574
2015-11-26 17:57:40,542.641279295
2015-11-26 17:57:47,542.641279295
2015-11-26 17:57:47,542.49744122
2015-11-26 17:57:53,542.49744122
2015-11-26 17:57:53,542.734377203
2015-11-26 17:58:00,542.734377203
2015-11-26 17:58:00,544.009622926
2015-11-26 17:58:06,544.009622926
2015-11-26 17:58:06,3247.92786713
2015-11-26 17:58:08,3247.92786713
2015-11-26 17:58:08,652.456999006
2015-11-26 17:58:13,652.456999006
2015-11-26 17:58:13,543.785453679
2015-11-26 17:58:20,543.785453679
2015-11-26 17:58:20,544.318651396
2015-11-26 17:58:26,544.318651396
2015-11-26 17:58:26,550.409397568
2015-11-26 17:58:33,550.409397568
2015-11-26 17:58:33,555.362035883
2015-11-26 17:58:39,555.362035883
2015-11-26 17:58:39,544.931081355
2015-11-26 17:58:46,544.931081355
2015-11-26 17:58:46,551.958540554
2015-11-26 17:58:52,551.958540554
2015-11-26 17:58:52,1211.25375867
2015-11-26 17:58:55,1211.25375867
2015-11-26 17:58:55,1455.69707267
2015-11-26 17:58:58,1455.69707267
2015-11-26 17:58:58,1444.28606332
2015-11-26 17:59:00,1444.28606332
2015-11-26 17:59:00,1432.52850433
2015-11-26 17:59:03,1432.52850433
2015-11-26 17:59:03,1077.66878688
2015-11-26 17:59:06,1077.66878688
2015-11-26 17:59:06,555.586678698
2015-11-26 17:59:13,555.586678698
2015-11-26 17:59:13,553.782937394
2015-11-26 17:59:19,553.782937394
2015-11-26 17:59:19,544.811915037
2015-11-26 17:59:26,544.811915037
2015-11-26 17:59:26,545.177661285
2015-11-26 17:59:32,545.177661285
2015-11-26 17:59:32,544.122188079
2015-11-26 17:59:39,544.122188079
2015-11-26 17:59:39,545.520255849
2015-11-26 17:59:46,545.520255849
2015-11-26 17:59:46,545.014735079
2015-11-26 17:59:52,545.014735079
2015-11-26 17:59:52,545.58060764
2015-11-26 17:59:59,545.58060764
2015-11-26 17:59:59,549.462709416
2015-11-26 18:00:05,549.462709416
2015-11-26 18:00:05,562.516611819
2015-11-26 18:00:12,562.516611819
2015-11-26 18:00:12,568.866235371
2015-11-26 18:00:18,568.866235371
2015-11-26 18:00:18,585.135605176
2015-11-26 18:00:24,585.135605176
2015-11-26 18:00:24,616.428328649
2015-11-26 18:00:30,616.428328649
2015-11-26 18:00:30,622.151604175
2015-11-26 18:00:36,622.151604175
2015-11-26 18:00:36,611.982411625
2015-11-26 18:00:42,611.982411625
2015-11-26 18:00:42,2253.35468178
2015-11-26 18:00:43,2253.35468178
2015-11-26 18:00:43,831.075769871
2015-11-26 18:00:48,831.075769871
2015-11-26 18:00:48,607.956529757
2015-11-26 18:00:54,607.956529757
2015-11-26 18:00:54,608.867546954
2015-11-26 18:01:00,608.867546954
2015-11-26 18:01:00,606.97894272
2015-11-26 18:01:05,606.97894272
2015-11-26 18:01:05,601.269781567
2015-11-26 18:01:11,601.269781567
2015-11-26 18:01:11,600.955719913
2015-11-26 18:01:17,600.955719913
2015-11-26 18:01:17,610.624354922
2015-11-26 18:01:23,610.624354922
2015-11-26 18:01:23,3989.6711846
2015-11-26 18:01:24,3989.6711846
2015-11-26 18:01:24,707.612395875
2015-11-26 18:01:29,707.612395875
2015-11-26 18:01:29,605.021374901
2015-11-26 18:01:35,605.021374901
2015-11-26 18:01:35,608.212490522
2015-11-26 18:01:41,608.212490522
2015-11-26 18:01:41,608.919761121
2015-11-26 18:01:47,608.919761121
2015-11-26 18:01:47,604.786583414
2015-11-26 18:01:53,604.786583414
2015-11-26 18:01:53,609.845033295
2015-11-26 18:01:59,609.845033295
2015-11-26 18:01:59,612.595264945
2015-11-26 18:02:05,612.595264945
2015-11-26 18:02:05,613.848106355
2015-11-26 18:02:11,613.848106355
2015-11-26 18:02:11,615.749328448
2015-11-26 18:02:17,615.749328448
2015-11-26 18:02:17,617.441804824
2015-11-26 18:02:22,617.441804824
2015-11-26 18:02:22,605.699531643
2015-11-26 18:02:28,605.699531643
2015-11-26 18:02:28,612.930901065
2015-11-26 18:02:34,612.930901065
2015-11-26 18:02:34,607.35466003
2015-11-26 18:02:40,607.35466003
2015-11-26 18:02:40,607.090104145
2015-11-26 18:02:46,607.090104145
2015-11-26 18:02:46,602.767001922
2015-11-26 18:02:52,602.767001922
2015-11-26 18:02:52,604.359649055
2015-11-26 18:02:58,604.359649055
2015-11-26 18:02:58,602.300688246
2015-11-26 18:03:04,602.300688246
2015-11-26 18:03:04,592.918185196
2015-11-26 18:03:10,592.918185196
2015-11-26 18:03:10,593.615272006
2015-11-26 18:03:16,593.615272006
2015-11-26 18:03:16,589.990902668
2015-11-26 18:03:22,589.990902668
2015-11-26 18:03:22,588.955224515
2015-11-26 18:03:28,588.955224515
2015-11-26 18:03:28,587.300794912
2015-11-26 18:03:34,587.300794912
2015-11-26 18:03:34,588.240676712
2015-11-26 18:03:41,588.240676712
2015-11-26 18:03:41,587.707030005
2015-11-26 18:03:47,587.707030005
2015-11-26 18:03:47,585.320645966
2015-11-26 18:03:53,585.320645966
2015-11-26 18:03:53,582.069165339
2015-11-26 18:03:59,582.069165339
2015-11-26 18:03:59,580.625307651
2015-11-26 18:04:05,580.625307651
2015-11-26 18:04:05,580.073321268
2015-11-26 18:04:11,580.073321268
2015-11-26 18:04:11,580.476074227
2015-11-26 18:04:18,580.476074227
2015-11-26 18:04:18,580.285664961
2015-11-26 18:04:24,580.285664961
2015-11-26 18:04:24,4255.09281421
2015-11-26 18:04:25,4255.09281421
2015-11-26 18:04:25,673.455849918
2015-11-26 18:04:30,673.455849918
2015-11-26 18:04:30,15384.7468782
2015-11-26 18:04:30,15384.7468782
2015-11-26 18:04:30,603.311779461
2015-11-26 18:04:36,603.311779461
2015-11-26 18:04:36,579.953987095
2015-11-26 18:04:42,579.953987095
2015-11-26 18:04:42,577.756843008
2015-11-26 18:04:49,577.756843008
2015-11-26 18:04:49,574.805599948
2015-11-26 18:04:55,574.805599948
2015-11-26 18:04:55,574.831115417
2015-11-26 18:05:01,574.831115417
2015-11-26 18:05:01,574.990408841
2015-11-26 18:05:07,574.990408841
2015-11-26 18:05:07,576.476030847
2015-11-26 18:05:14,576.476030847
2015-11-26 18:05:14,576.938794807
2015-11-26 18:05:20,576.938794807
2015-11-26 18:05:20,578.054915859
2015-11-26 18:05:26,578.054915859
2015-11-26 18:05:26,578.873714358
2015-11-26 18:05:32,578.873714358
2015-11-26 18:05:32,578.289935619
2015-11-26 18:05:39,578.289935619
2015-11-26 18:05:39,578.997539743
2015-11-26 18:05:45,578.997539743
2015-11-26 18:05:45,577.49214731
2015-11-26 18:05:51,577.49214731
2015-11-26 18:05:51,578.088889517
2015-11-26 18:05:57,578.088889517
2015-11-26 18:05:57,579.738991844
2015-11-26 18:06:03,579.738991844
2015-11-26 18:06:03,582.067188986
2015-11-26 18:06:10,582.067188986
2015-11-26 18:06:10,583.341894416
2015-11-26 18:06:16,583.341894416
2015-11-26 18:06:16,582.742187248
2015-11-26 18:06:22,582.742187248
2015-11-26 18:06:22,583.30229139
2015-11-26 18:06:28,583.30229139
2015-11-26 18:06:28,586.312724875
2015-11-26 18:06:34,586.312724875
2015-11-26 18:06:34,593.747443587
2015-11-26 18:06:40,593.747443587
2015-11-26 18:06:40,603.746751717
2015-11-26 18:06:46,603.746751717
2015-11-26 18:06:46,593.082776728
2015-11-26 18:06:52,593.082776728
2015-11-26 18:06:52,590.767388787
2015-11-26 18:06:59,590.767388787
2015-11-26 18:06:59,588.963992705
2015-11-26 18:07:05,588.963992705
2015-11-26 18:07:05,587.241972402
2015-11-26 18:07:11,587.241972402
2015-11-26 18:07:11,587.426143401
2015-11-26 18:07:17,587.426143401
2015-11-26 18:07:17,588.764412462
2015-11-26 18:07:23,588.764412462
2015-11-26 18:07:23,586.572858459
2015-11-26 18:07:29,586.572858459
2015-11-26 18:07:29,598.666072213
2015-11-26 18:07:35,598.666072213
2015-11-26 18:07:35,598.938082779
2015-11-26 18:07:41,598.938082779
2015-11-26 18:07:41,602.33112183
2015-11-26 18:07:47,602.33112183
2015-11-26 18:07:47,595.606015885
2015-11-26 18:07:53,595.606015885
2015-11-26 18:07:53,596.480763495
2015-11-26 18:07:59,596.480763495
2015-11-26 18:07:59,916.582582945
2015-11-26 18:08:03,916.582582945
2015-11-26 18:08:03,712.352186921
2015-11-26 18:08:08,712.352186921
2015-11-26 18:08:08,678.898020277
2015-11-26 18:08:14,678.898020277
2015-11-26 18:08:14,693.835598353
2015-11-26 18:08:19,693.835598353
2015-11-26 18:08:19,681.139751146
2015-11-26 18:08:24,681.139751146
2015-11-26 18:08:24,684.503431739
2015-11-26 18:08:29,684.503431739
2015-11-26 18:08:29,675.690006188
2015-11-26 18:08:35,675.690006188
2015-11-26 18:08:35,674.48380911
2015-11-26 18:08:40,674.48380911
2015-11-26 18:08:40,675.643973162
2015-11-26 18:08:45,675.643973162
2015-11-26 18:08:45,675.854406693
2015-11-26 18:08:51,675.854406693
2015-11-26 18:08:51,681.790677762
2015-11-26 18:08:56,681.790677762
2015-11-26 18:08:56,687.111936833
2015-11-26 18:09:01,687.111936833
2015-11-26 18:09:01,687.234579506
2015-11-26 18:09:06,687.234579506
2015-11-26 18:09:06,682.225837598
2015-11-26 18:09:12,682.225837598
2015-11-26 18:09:12,3504.85032342
2015-11-26 18:09:13,3504.85032342
2015-11-26 18:09:13,845.42685132
2015-11-26 18:09:17,845.42685132
2015-11-26 18:09:17,680.084738558
2015-11-26 18:09:22,680.084738558
2015-11-26 18:09:22,677.767749325
2015-11-26 18:09:27,677.767749325
2015-11-26 18:09:27,676.739431821
2015-11-26 18:09:33,676.739431821
2015-11-26 18:09:33,674.286857362
2015-11-26 18:09:38,674.286857362
2015-11-26 18:09:38,673.643240411
2015-11-26 18:09:43,673.643240411
2015-11-26 18:09:43,671.655950956
2015-11-26 18:09:49,671.655950956
2015-11-26 18:09:49,1110.69460064
2015-11-26 18:09:52,1110.69460064
2015-11-26 18:09:52,1357.98478076
2015-11-26 18:09:55,1357.98478076
2015-11-26 18:09:55,1359.46887062
2015-11-26 18:09:57,1359.46887062
2015-11-26 18:09:57,1358.56131376
2015-11-26 18:10:00,1358.56131376
2015-11-26 18:10:00,1355.22064874
2015-11-26 18:10:03,1355.22064874
2015-11-26 18:10:03,1357.62783197
2015-11-26 18:10:05,1357.62783197
2015-11-26 18:10:05,1351.33866987
2015-11-26 18:10:08,1351.33866987
2015-11-26 18:10:08,1353.2054053
2015-11-26 18:10:11,1353.2054053
2015-11-26 18:10:11,1347.70939941
2015-11-26 18:10:13,1347.70939941
2015-11-26 18:10:13,1348.36157214
2015-11-26 18:10:16,1348.36157214
2015-11-26 18:10:16,1349.00932128
2015-11-26 18:10:19,1349.00932128
2015-11-26 18:10:19,1348.48682922
2015-11-26 18:10:21,1348.48682922
2015-11-26 18:10:21,1345.33672657
2015-11-26 18:10:24,1345.33672657
2015-11-26 18:10:24,1345.56602356
2015-11-26 18:10:27,1345.56602356
2015-11-26 18:10:27,2242.65670096
2015-11-26 18:10:28,2242.65670096
2015-11-26 18:10:28,3360.39383816
2015-11-26 18:10:29,3360.39383816
2015-11-26 18:10:29,1343.69671869
2015-11-26 18:10:32,1343.69671869
2015-11-26 18:10:32,1342.44405364
2015-11-26 18:10:35,1342.44405364
2015-11-26 18:10:35,1339.39035416
2015-11-26 18:10:37,1339.39035416
2015-11-26 18:10:37,7366.85936461
2015-11-26 18:10:38,7366.85936461
2015-11-26 18:10:38,1641.00020786
2015-11-26 18:10:40,1641.00020786
2015-11-26 18:10:40,1346.62451732
2015-11-26 18:10:43,1346.62451732
2015-11-26 18:10:43,1343.12872135
2015-11-26 18:10:45,1343.12872135
2015-11-26 18:10:45,1342.80658512
2015-11-26 18:10:48,1342.80658512
2015-11-26 18:10:48,1343.79151523
2015-11-26 18:10:51,1343.79151523
2015-11-26 18:10:51,1347.23782565
2015-11-26 18:10:53,1347.23782565
2015-11-26 18:10:53,1345.03312891
2015-11-26 18:10:56,1345.03312891
2015-11-26 18:10:56,1346.3233592
2015-11-26 18:10:59,1346.3233592
2015-11-26 18:10:59,1344.22353541
2015-11-26 18:11:02,1344.22353541
2015-11-26 18:11:02,1346.35860486
2015-11-26 18:11:04,1346.35860486
2015-11-26 18:11:04,1348.98809031
2015-11-26 18:11:07,1348.98809031
2015-11-26 18:11:07,1348.40854082
2015-11-26 18:11:10,1348.40854082
2015-11-26 18:11:10,1347.82948909
2015-11-26 18:11:12,1347.82948909
2015-11-26 18:11:12,1347.00745456
2015-11-26 18:11:15,1347.00745456
2015-11-26 18:11:15,1357.6370478
2015-11-26 18:11:18,1357.6370478
2015-11-26 18:11:18,1356.49830513
2015-11-26 18:11:20,1356.49830513
2015-11-26 18:11:20,1353.49743738
2015-11-26 18:11:23,1353.49743738
2015-11-26 18:11:23,1361.47759651
2015-11-26 18:11:25,1361.47759651
2015-11-26 18:11:25,1359.06291102
2015-11-26 18:11:28,1359.06291102
2015-11-26 18:11:28,1358.95671383
2015-11-26 18:11:31,1358.95671383
2015-11-26 18:11:31,1360.33548896
2015-11-26 18:11:33,1360.33548896
2015-11-26 18:11:33,1361.6150873
2015-11-26 18:11:36,1361.6150873
2015-11-26 18:11:36,1358.09543714
2015-11-26 18:11:39,1358.09543714
2015-11-26 18:11:39,1343.3993751
2015-11-26 18:11:41,1343.3993751
2015-11-26 18:11:41,1344.51823111
2015-11-26 18:11:44,1344.51823111
2015-11-26 18:11:44,1344.80501821
2015-11-26 18:11:47,1344.80501821
2015-11-26 18:11:47,1350.81487908
2015-11-26 18:11:49,1350.81487908
2015-11-26 18:11:49,1340.64081886
2015-11-26 18:11:52,1340.64081886
2015-11-26 18:11:52,1338.69804178
2015-11-26 18:11:55,1338.69804178
2015-11-26 18:11:55,1338.88773389
2015-11-26 18:11:57,1338.88773389
2015-11-26 18:11:57,1340.55295575
2015-11-26 18:12:00,1340.55295575
2015-11-26 18:12:00,1338.67215621
2015-11-26 18:12:03,1338.67215621
2015-11-26 18:12:03,1336.55591816
2015-11-26 18:12:06,1336.55591816
2015-11-26 18:12:06,1341.17623391
2015-11-26 18:12:08,1341.17623391
2015-11-26 18:12:08,1337.90599872
2015-11-26 18:12:11,1337.90599872
2015-11-26 18:12:11,1335.93543869
2015-11-26 18:12:14,1335.93543869
2015-11-26 18:12:14,1333.87528192
2015-11-26 18:12:16,1333.87528192
2015-11-26 18:12:16,1339.68642406
2015-11-26 18:12:19,1339.68642406
2015-11-26 18:12:19,1344.79949226
2015-11-26 18:12:22,1344.79949226
2015-11-26 18:12:22,1335.29077069
2015-11-26 18:12:24,1335.29077069
2015-11-26 18:12:24,1336.5147334
2015-11-26 18:12:27,1336.5147334
2015-11-26 18:12:27,1338.04075895
2015-11-26 18:12:30,1338.04075895
2015-11-26 18:12:30,1338.42081958
2015-11-26 18:12:32,1338.42081958
2015-11-26 18:12:32,1338.22131058
2015-11-26 18:12:35,1338.22131058
2015-11-26 18:12:35,1340.19463349
2015-11-26 18:12:38,1340.19463349
2015-11-26 18:12:38,1340.31238959
2015-11-26 18:12:41,1340.31238959
2015-11-26 18:12:41,1348.70406398
2015-11-26 18:12:43,1348.70406398
2015-11-26 18:12:43,1354.42473631
2015-11-26 18:12:46,1354.42473631
2015-11-26 18:12:46,1351.05314593
2015-11-26 18:12:49,1351.05314593
2015-11-26 18:12:49,1344.81355841
2015-11-26 18:12:51,1344.81355841
2015-11-26 18:12:51,1341.29965976
2015-11-26 18:12:54,1341.29965976
2015-11-26 18:12:54,1342.62178978
2015-11-26 18:12:57,1342.62178978
2015-11-26 18:12:57,711.068692791
2015-11-26 18:13:02,711.068692791
2015-11-26 18:13:02,663.067438379
2015-11-26 18:13:07,663.067438379
2015-11-26 18:13:07,660.10945715
2015-11-26 18:13:13,660.10945715
2015-11-26 18:13:13,660.863671718
2015-11-26 18:13:18,660.863671718
2015-11-26 18:13:18,661.298879172
2015-11-26 18:13:23,661.298879172
2015-11-26 18:13:23,662.339138981
2015-11-26 18:13:29,662.339138981
2015-11-26 18:13:29,661.431558369
2015-11-26 18:13:34,661.431558369
2015-11-26 18:13:34,658.235522887
2015-11-26 18:13:40,658.235522887
2015-11-26 18:13:40,658.429349708
2015-11-26 18:13:45,658.429349708
2015-11-26 18:13:45,658.090889298
2015-11-26 18:13:51,658.090889298
2015-11-26 18:13:51,657.838834967
2015-11-26 18:13:56,657.838834967
2015-11-26 18:13:56,663.288807001
2015-11-26 18:14:02,663.288807001
2015-11-26 18:14:02,658.910557285
2015-11-26 18:14:07,658.910557285
2015-11-26 18:14:07,658.462709062
2015-11-26 18:14:13,658.462709062
2015-11-26 18:14:13,663.033366602
2015-11-26 18:14:18,663.033366602
2015-11-26 18:14:18,664.008052204
2015-11-26 18:14:23,664.008052204
2015-11-26 18:14:23,660.047127365
2015-11-26 18:14:29,660.047127365
2015-11-26 18:14:29,657.394122568
2015-11-26 18:14:34,657.394122568
2015-11-26 18:14:34,657.651362571
2015-11-26 18:14:40,657.651362571
2015-11-26 18:14:40,658.007892074
2015-11-26 18:14:45,658.007892074
2015-11-26 18:14:45,657.219021525
2015-11-26 18:14:51,657.219021525
2015-11-26 18:14:51,658.147676273
2015-11-26 18:14:56,658.147676273
2015-11-26 18:14:56,657.657489787
2015-11-26 18:15:02,657.657489787
2015-11-26 18:15:02,661.350389315
2015-11-26 18:15:07,661.350389315
2015-11-26 18:15:07,661.146096759
2015-11-26 18:15:13,661.146096759
2015-11-26 18:15:13,664.018095231
2015-11-26 18:15:18,664.018095231
2015-11-26 18:15:18,659.735896725
2015-11-26 18:15:23,659.735896725
2015-11-26 18:15:23,659.157640479
2015-11-26 18:15:29,659.157640479
2015-11-26 18:15:29,6585.66301162
2015-11-26 18:15:29,6585.66301162
2015-11-26 18:15:29,730.233195914
2015-11-26 18:15:34,730.233195914
2015-11-26 18:15:34,658.160791607
2015-11-26 18:15:40,658.160791607
2015-11-26 18:15:40,8655.98934352
2015-11-26 18:15:40,8655.98934352
2015-11-26 18:15:40,709.747554624
2015-11-26 18:15:45,709.747554624
2015-11-26 18:15:45,654.203365658
2015-11-26 18:15:51,654.203365658
2015-11-26 18:15:51,652.049055099
2015-11-26 18:15:56,652.049055099
2015-11-26 18:15:56,653.470080419
2015-11-26 18:16:02,653.470080419
2015-11-26 18:16:02,10403.4516341
2015-11-26 18:16:02,10403.4516341
2015-11-26 18:16:02,696.075064735
2015-11-26 18:16:07,696.075064735
2015-11-26 18:16:07,654.191120846
2015-11-26 18:16:13,654.191120846
2015-11-26 18:16:13,654.402199955
2015-11-26 18:16:18,654.402199955
2015-11-26 18:16:18,655.385897588
2015-11-26 18:16:24,655.385897588
2015-11-26 18:16:24,654.753428043
2015-11-26 18:16:29,654.753428043
2015-11-26 18:16:29,654.902674186
2015-11-26 18:16:35,654.902674186
2015-11-26 18:16:35,655.154510002
2015-11-26 18:16:40,655.154510002
2015-11-26 18:16:40,655.576020049
2015-11-26 18:16:46,655.576020049
2015-11-26 18:16:46,654.046476543
2015-11-26 18:16:51,654.046476543
2015-11-26 18:16:51,655.491865619
2015-11-26 18:16:57,655.491865619
2015-11-26 18:16:57,7092.63174071
2015-11-26 18:16:57,7092.63174071
2015-11-26 18:16:57,721.322183562
2015-11-26 18:17:02,721.322183562
2015-11-26 18:17:02,655.343901725
2015-11-26 18:17:08,655.343901725
2015-11-26 18:17:08,654.195162772
2015-11-26 18:17:13,654.195162772
2015-11-26 18:17:13,654.088068598
2015-11-26 18:17:19,654.088068598
2015-11-26 18:17:19,653.272049157
2015-11-26 18:17:24,653.272049157
2015-11-26 18:17:24,654.622342915
2015-11-26 18:17:30,654.622342915
2015-11-26 18:17:30,652.722105014
2015-11-26 18:17:35,652.722105014
2015-11-26 18:17:35,653.314017016
2015-11-26 18:17:41,653.314017016
2015-11-26 18:17:41,10746.4611306
2015-11-26 18:17:41,10746.4611306
2015-11-26 18:17:41,696.891226314
2015-11-26 18:17:46,696.891226314
2015-11-26 18:17:46,655.038043154
2015-11-26 18:17:52,655.038043154
2015-11-26 18:17:52,654.96463191
2015-11-26 18:17:57,654.96463191
2015-11-26 18:17:57,653.353974479
2015-11-26 18:18:03,653.353974479
2015-11-26 18:18:03,654.18767336
2015-11-26 18:18:08,654.18767336
2015-11-26 18:18:08,654.745330438
2015-11-26 18:18:14,654.745330438
2015-11-26 18:18:14,654.757834177
2015-11-26 18:18:19,654.757834177
2015-11-26 18:18:19,654.91137139
2015-11-26 18:18:25,654.91137139
2015-11-26 18:18:25,654.486312782
2015-11-26 18:18:30,654.486312782
2015-11-26 18:18:30,662.540877392
2015-11-26 18:18:36,662.540877392
2015-11-26 18:18:36,657.183268698
2015-11-26 18:18:41,657.183268698
2015-11-26 18:18:41,662.280895404
2015-11-26 18:18:47,662.280895404
2015-11-26 18:18:47,657.995624695
2015-11-26 18:18:52,657.995624695
2015-11-26 18:18:52,668.092301405
2015-11-26 18:18:58,668.092301405
2015-11-26 18:18:58,660.908198015
2015-11-26 18:19:03,660.908198015
2015-11-26 18:19:03,654.346057456
2015-11-26 18:19:09,654.346057456
2015-11-26 18:19:09,653.697668097
2015-11-26 18:19:14,653.697668097
2015-11-26 18:19:14,657.297619432
2015-11-26 18:19:20,657.297619432
2015-11-26 18:19:20,655.744990973
2015-11-26 18:19:25,655.744990973
2015-11-26 18:19:25,664.923213374
2015-11-26 18:19:30,664.923213374
2015-11-26 18:19:30,660.311534982
2015-11-26 18:19:36,660.311534982
2015-11-26 18:19:36,662.895405601
2015-11-26 18:19:41,662.895405601
2015-11-26 18:19:41,664.626141334
2015-11-26 18:19:47,664.626141334
2015-11-26 18:19:47,660.468172864
2015-11-26 18:19:52,660.468172864
2015-11-26 18:19:52,662.487109105
2015-11-26 18:19:58,662.487109105
2015-11-26 18:19:58,660.00961414
2015-11-26 18:20:03,660.00961414
2015-11-26 18:20:03,654.698177775
2015-11-26 18:20:09,654.698177775
2015-11-26 18:20:09,655.655897215
2015-11-26 18:20:14,655.655897215
2015-11-26 18:20:14,654.432535186
2015-11-26 18:20:20,654.432535186
2015-11-26 18:20:20,654.312994983
2015-11-26 18:20:25,654.312994983
2015-11-26 18:20:25,658.465358686
2015-11-26 18:20:31,658.465358686
2015-11-26 18:20:31,6523.31087019
2015-11-26 18:20:31,6523.31087019
2015-11-26 18:20:31,731.443283888
2015-11-26 18:20:36,731.443283888
2015-11-26 18:20:36,656.06597691
2015-11-26 18:20:41,656.06597691
2015-11-26 18:20:41,657.932971982
2015-11-26 18:20:47,657.932971982
2015-11-26 18:20:47,658.746339841
2015-11-26 18:20:52,658.746339841
2015-11-26 18:20:52,659.525350597
2015-11-26 18:20:58,659.525350597
2015-11-26 18:20:58,659.122641851
2015-11-26 18:21:03,659.122641851
2015-11-26 18:21:03,658.979186325
2015-11-26 18:21:09,658.979186325
2015-11-26 18:21:09,660.679685238
2015-11-26 18:21:14,660.679685238
2015-11-26 18:21:14,660.331640561
2015-11-26 18:21:20,660.331640561
2015-11-26 18:21:20,660.533975666
2015-11-26 18:21:25,660.533975666
2015-11-26 18:21:25,660.346296604
2015-11-26 18:21:31,660.346296604
2015-11-26 18:21:31,658.716929208
2015-11-26 18:21:36,658.716929208
2015-11-26 18:21:36,659.206644803
2015-11-26 18:21:42,659.206644803
2015-11-26 18:21:42,665.875877407
2015-11-26 18:21:47,665.875877407
2015-11-26 18:21:47,678.48371705
2015-11-26 18:21:52,678.48371705
2015-11-26 18:21:52,671.583278099
2015-11-26 18:21:58,671.583278099
2015-11-26 18:21:58,666.596550585
2015-11-26 18:22:03,666.596550585
2015-11-26 18:22:03,670.155321527
2015-11-26 18:22:08,670.155321527
2015-11-26 18:22:08,666.41861085
2015-11-26 18:22:14,666.41861085
2015-11-26 18:22:14,673.092833525
2015-11-26 18:22:19,673.092833525
2015-11-26 18:22:19,661.908768379
2015-11-26 18:22:25,661.908768379
2015-11-26 18:22:25,658.769605029
2015-11-26 18:22:30,658.769605029
2015-11-26 18:22:30,665.372640099
2015-11-26 18:22:35,665.372640099
2015-11-26 18:22:35,662.174913503
2015-11-26 18:22:41,662.174913503
2015-11-26 18:22:41,661.376633417
2015-11-26 18:22:46,661.376633417
2015-11-26 18:22:46,663.655391776
2015-11-26 18:22:52,663.655391776
2015-11-26 18:22:52,11153.0037208
2015-11-26 18:22:52,11153.0037208
2015-11-26 18:22:52,707.941073345
2015-11-26 18:22:57,707.941073345
2015-11-26 18:22:57,663.241026763
2015-11-26 18:23:03,663.241026763
2015-11-26 18:23:03,678.251580467
2015-11-26 18:23:08,678.251580467
2015-11-26 18:23:08,668.10705599
2015-11-26 18:23:13,668.10705599
2015-11-26 18:23:13,665.578076746
2015-11-26 18:23:19,665.578076746
2015-11-26 18:23:19,668.697028979
2015-11-26 18:23:24,668.697028979
2015-11-26 18:23:24,661.784656743
2015-11-26 18:23:30,661.784656743
2015-11-26 18:23:30,669.547456594
2015-11-26 18:23:35,669.547456594
2015-11-26 18:23:35,662.912617069
2015-11-26 18:23:40,662.912617069
2015-11-26 18:23:40,666.340159988
2015-11-26 18:23:46,666.340159988
2015-11-26 18:23:46,660.45290558
2015-11-26 18:23:51,660.45290558
2015-11-26 18:23:51,658.712831214
2015-11-26 18:23:57,658.712831214
2015-11-26 18:23:57,664.37665875
2015-11-26 18:24:02,664.37665875
2015-11-26 18:24:02,659.155830114
2015-11-26 18:24:08,659.155830114
2015-11-26 18:24:08,659.387516915
2015-11-26 18:24:13,659.387516915
2015-11-26 18:24:13,658.544616398
2015-11-26 18:24:18,658.544616398
2015-11-26 18:24:18,677.57512426
2015-11-26 18:24:24,677.57512426
2015-11-26 18:24:24,673.203975943
2015-11-26 18:24:29,673.203975943
2015-11-26 18:24:29,674.108954358
2015-11-26 18:24:34,674.108954358
2015-11-26 18:24:34,669.738907868
2015-11-26 18:24:40,669.738907868
2015-11-26 18:24:40,698.413708464
2015-11-26 18:24:45,698.413708464
2015-11-26 18:24:45,1311.37986303
2015-11-26 18:24:48,1311.37986303
2015-11-26 18:24:48,798.60882343
2015-11-26 18:24:52,798.60882343
2015-11-26 18:24:52,791.077350664
2015-11-26 18:24:57,791.077350664
2015-11-26 18:24:57,784.112316248
2015-11-26 18:25:01,784.112316248
2015-11-26 18:25:01,778.093385904
2015-11-26 18:25:06,778.093385904
2015-11-26 18:25:06,774.529510973
2015-11-26 18:25:11,774.529510973
2015-11-26 18:25:11,771.310836339
2015-11-26 18:25:15,771.310836339
2015-11-26 18:25:15,778.750831749
2015-11-26 18:25:20,778.750831749
2015-11-26 18:25:20,773.554741891
2015-11-26 18:25:25,773.554741891
2015-11-26 18:25:25,774.889615898
2015-11-26 18:25:29,774.889615898
2015-11-26 18:25:29,779.884862998
2015-11-26 18:25:34,779.884862998
2015-11-26 18:25:34,784.007979459
2015-11-26 18:25:38,784.007979459
2015-11-26 18:25:38,781.160831034
2015-11-26 18:25:43,781.160831034
2015-11-26 18:25:43,778.242753803
2015-11-26 18:25:48,778.242753803
2015-11-26 18:25:48,776.082181929
2015-11-26 18:25:52,776.082181929
2015-11-26 18:25:52,776.595985646
2015-11-26 18:25:57,776.595985646
2015-11-26 18:25:57,768.827463371
2015-11-26 18:26:02,768.827463371
2015-11-26 18:26:02,770.863913612
2015-11-26 18:26:06,770.863913612
2015-11-26 18:26:06,772.879155192
2015-11-26 18:26:11,772.879155192
2015-11-26 18:26:11,771.297946612
2015-11-26 18:26:16,771.297946612
2015-11-26 18:26:16,773.888153815
2015-11-26 18:26:20,773.888153815
2015-11-26 18:26:20,773.734299642
2015-11-26 18:26:25,773.734299642
2015-11-26 18:26:25,770.536070506
2015-11-26 18:26:30,770.536070506
2015-11-26 18:26:30,763.327054262
2015-11-26 18:26:34,763.327054262
2015-11-26 18:26:34,761.957010385
2015-11-26 18:26:39,761.957010385
2015-11-26 18:26:39,761.890088466
2015-11-26 18:26:44,761.890088466
2015-11-26 18:26:44,759.415806734
2015-11-26 18:26:49,759.415806734
2015-11-26 18:26:49,759.13492358
2015-11-26 18:26:53,759.13492358
2015-11-26 18:26:53,760.312691266
2015-11-26 18:26:58,760.312691266
2015-11-26 18:26:58,763.104572247
2015-11-26 18:27:03,763.104572247
2015-11-26 18:27:03,760.250874341
2015-11-26 18:27:07,760.250874341
2015-11-26 18:27:07,768.850615315
2015-11-26 18:27:12,768.850615315
2015-11-26 18:27:12,761.900569436
2015-11-26 18:27:17,761.900569436
2015-11-26 18:27:17,768.730437412
2015-11-26 18:27:22,768.730437412
2015-11-26 18:27:22,765.983848805
2015-11-26 18:27:26,765.983848805
2015-11-26 18:27:26,761.428566896
2015-11-26 18:27:31,761.428566896
2015-11-26 18:27:31,762.000878841
2015-11-26 18:27:36,762.000878841
2015-11-26 18:27:36,784.065011186
2015-11-26 18:27:40,784.065011186
2015-11-26 18:27:40,786.171591122
2015-11-26 18:27:45,786.171591122
2015-11-26 18:27:45,777.279766954
2015-11-26 18:27:49,777.279766954
2015-11-26 18:27:49,762.795093109
2015-11-26 18:27:54,762.795093109
2015-11-26 18:27:54,763.299378526
2015-11-26 18:27:59,763.299378526
2015-11-26 18:27:59,762.973409105
2015-11-26 18:28:04,762.973409105
2015-11-26 18:28:04,760.906484804
2015-11-26 18:28:08,760.906484804
2015-11-26 18:28:08,760.395236546
2015-11-26 18:28:13,760.395236546
2015-11-26 18:28:13,760.329070422
2015-11-26 18:28:18,760.329070422
2015-11-26 18:28:18,761.788357419
2015-11-26 18:28:23,761.788357419
2015-11-26 18:28:23,763.165883432
2015-11-26 18:28:27,763.165883432
2015-11-26 18:28:27,791.329838586
2015-11-26 18:28:32,791.329838586
2015-11-26 18:28:32,1141.38204245
2015-11-26 18:28:35,1141.38204245
2015-11-26 18:28:35,1921.79264818
2015-11-26 18:28:37,1921.79264818
2015-11-26 18:28:37,1916.4481827
2015-11-26 18:28:39,1916.4481827
2015-11-26 18:28:39,1924.23845591
2015-11-26 18:28:41,1924.23845591
2015-11-26 18:28:41,1921.15884301
2015-11-26 18:28:42,1921.15884301
2015-11-26 18:28:42,2288.67866951
2015-11-26 18:28:44,2288.67866951
2015-11-26 18:28:44,2617.42419285
2015-11-26 18:28:45,2617.42419285
2015-11-26 18:28:45,2609.3631197
2015-11-26 18:28:47,2609.3631197
2015-11-26 18:28:47,2597.47756068
2015-11-26 18:28:48,2597.47756068
2015-11-26 18:28:48,2610.39997854
2015-11-26 18:28:50,2610.39997854
2015-11-26 18:28:50,2621.76075996
2015-11-26 18:28:51,2621.76075996
2015-11-26 18:28:51,2638.10671874
2015-11-26 18:28:52,2638.10671874
2015-11-26 18:28:52,2647.96224594
2015-11-26 18:28:54,2647.96224594
2015-11-26 18:28:54,2626.01977101
2015-11-26 18:28:55,2626.01977101
2015-11-26 18:28:55,2605.92166744
2015-11-26 18:28:56,2605.92166744
2015-11-26 18:28:56,3885.02484797
2015-11-26 18:28:57,3885.02484797
2015-11-26 18:28:57,7535.47954955
2015-11-26 18:28:58,7535.47954955
2015-11-26 18:28:58,2559.74152299
2015-11-26 18:28:59,2559.74152299
2015-11-26 18:28:59,2559.06827168
2015-11-26 18:29:01,2559.06827168
2015-11-26 18:29:01,2564.02586247
2015-11-26 18:29:02,2564.02586247
2015-11-26 18:29:02,2564.31991031
2015-11-26 18:29:03,2564.31991031
2015-11-26 18:29:03,2561.58841251
2015-11-26 18:29:05,2561.58841251
2015-11-26 18:29:05,2560.99434874
2015-11-26 18:29:06,2560.99434874
2015-11-26 18:29:06,2556.65839067
2015-11-26 18:29:08,2556.65839067
2015-11-26 18:29:08,2556.24447922
2015-11-26 18:29:09,2556.24447922
2015-11-26 18:29:09,2559.7215023
2015-11-26 18:29:10,2559.7215023
2015-11-26 18:29:10,2558.78270178
2015-11-26 18:29:12,2558.78270178
2015-11-26 18:29:12,2171.56444932
2015-11-26 18:29:14,2171.56444932
2015-11-26 18:29:14,1877.3652847
2015-11-26 18:29:15,1877.3652847
2015-11-26 18:29:15,1875.72977612
2015-11-26 18:29:17,1875.72977612
2015-11-26 18:29:17,1873.67476545
2015-11-26 18:29:19,1873.67476545
2015-11-26 18:29:19,1872.90273912
2015-11-26 18:29:21,1872.90273912
2015-11-26 18:29:21,1876.42882236
2015-11-26 18:29:23,1876.42882236
2015-11-26 18:29:23,1877.84415145
2015-11-26 18:29:25,1877.84415145
2015-11-26 18:29:25,1881.99474714
2015-11-26 18:29:27,1881.99474714
2015-11-26 18:29:27,1925.13677829
2015-11-26 18:29:29,1925.13677829
2015-11-26 18:29:29,1936.95741653
2015-11-26 18:29:31,1936.95741653
2015-11-26 18:29:31,1930.04446608
2015-11-26 18:29:33,1930.04446608
2015-11-26 18:29:33,1946.15002871
2015-11-26 18:29:34,1946.15002871
2015-11-26 18:29:34,1952.8198719
2015-11-26 18:29:36,1952.8198719
2015-11-26 18:29:36,1938.87794979
2015-11-26 18:29:38,1938.87794979
2015-11-26 18:29:38,1927.87085407
2015-11-26 18:29:40,1927.87085407
2015-11-26 18:29:40,1937.55476283
2015-11-26 18:29:42,1937.55476283
2015-11-26 18:29:42,1946.4730719
2015-11-26 18:29:44,1946.4730719
2015-11-26 18:29:44,1945.79974802
2015-11-26 18:29:46,1945.79974802
2015-11-26 18:29:46,1923.47456445
2015-11-26 18:29:47,1923.47456445
2015-11-26 18:29:47,1920.60639946
2015-11-26 18:29:49,1920.60639946
2015-11-26 18:29:49,1925.54866102
2015-11-26 18:29:51,1925.54866102
2015-11-26 18:29:51,1919.86484152
2015-11-26 18:29:53,1919.86484152
2015-11-26 18:29:53,1919.73789179
2015-11-26 18:29:55,1919.73789179
2015-11-26 18:29:55,1916.14318699
2015-11-26 18:29:57,1916.14318699
2015-11-26 18:29:57,1912.99385132
2015-11-26 18:29:59,1912.99385132
2015-11-26 18:29:59,1914.65530354
2015-11-26 18:30:01,1914.65530354
2015-11-26 18:30:01,1249.92969145
2015-11-26 18:30:03,1249.92969145
2015-11-26 18:30:03,802.42242414
2015-11-26 18:30:08,802.42242414
2015-11-26 18:30:08,804.156955355
2015-11-26 18:30:12,804.156955355
2015-11-26 18:30:12,806.333661317
2015-11-26 18:30:17,806.333661317
2015-11-26 18:30:17,805.42336296
2015-11-26 18:30:21,805.42336296
2015-11-26 18:30:21,808.442293389
2015-11-26 18:30:26,808.442293389
2015-11-26 18:30:26,802.401498529
2015-11-26 18:30:30,802.401498529
2015-11-26 18:30:30,798.075042996
2015-11-26 18:30:35,798.075042996
2015-11-26 18:30:35,797.536675056
2015-11-26 18:30:39,797.536675056
2015-11-26 18:30:39,801.268675403
2015-11-26 18:30:44,801.268675403
2015-11-26 18:30:44,802.306184555
2015-11-26 18:30:48,802.306184555
2015-11-26 18:30:48,800.833578774
2015-11-26 18:30:53,800.833578774
2015-11-26 18:30:53,803.185433429
2015-11-26 18:30:57,803.185433429
2015-11-26 18:30:57,807.591177605
2015-11-26 18:31:02,807.591177605
2015-11-26 18:31:02,804.623905376
2015-11-26 18:31:06,804.623905376
2015-11-26 18:31:06,802.864262861
2015-11-26 18:31:11,802.864262861
2015-11-26 18:31:11,803.218765332
2015-11-26 18:31:15,803.218765332
2015-11-26 18:31:15,802.426716708
2015-11-26 18:31:20,802.426716708
2015-11-26 18:31:20,802.319416286
2015-11-26 18:31:24,802.319416286
2015-11-26 18:31:24,806.474918294
2015-11-26 18:31:29,806.474918294
2015-11-26 18:31:29,799.504840002
2015-11-26 18:31:33,799.504840002
2015-11-26 18:31:33,800.449852817
2015-11-26 18:31:38,800.449852817
2015-11-26 18:31:38,785.719461485
2015-11-26 18:31:42,785.719461485
2015-11-26 18:31:42,773.527483002
2015-11-26 18:31:47,773.527483002
2015-11-26 18:31:47,771.724362352
2015-11-26 18:31:51,771.724362352
2015-11-26 18:31:51,777.638738851
2015-11-26 18:31:56,777.638738851
2015-11-26 18:31:56,786.956459011
2015-11-26 18:32:01,786.956459011
2015-11-26 18:32:01,727.008801047
2015-11-26 18:32:06,727.008801047
2015-11-26 18:32:06,731.305396384
2015-11-26 18:32:11,731.305396384
2015-11-26 18:32:11,733.545504578
2015-11-26 18:32:15,733.545504578
2015-11-26 18:32:15,731.94415754
2015-11-26 18:32:20,731.94415754
2015-11-26 18:32:20,716.165649115
2015-11-26 18:32:25,716.165649115
2015-11-26 18:32:25,654.457400277
2015-11-26 18:32:31,654.457400277
2015-11-26 18:32:31,653.051984026
2015-11-26 18:32:36,653.051984026
2015-11-26 18:32:36,653.606281737
2015-11-26 18:32:42,653.606281737
2015-11-26 18:32:42,653.148429432
2015-11-26 18:32:47,653.148429432
2015-11-26 18:32:47,652.964331098
2015-11-26 18:32:53,652.964331098
2015-11-26 18:32:53,1394.08929374
2015-11-26 18:32:56,1394.08929374
2015-11-26 18:32:56,1154.71848444
2015-11-26 18:32:59,1154.71848444
2015-11-26 18:32:59,612.81560855
2015-11-26 18:33:05,612.81560855
2015-11-26 18:33:05,611.615911324
2015-11-26 18:33:10,611.615911324
2015-11-26 18:33:10,611.808100271
2015-11-26 18:33:16,611.808100271
2015-11-26 18:33:16,611.671507933
2015-11-26 18:33:22,611.671507933
2015-11-26 18:33:22,610.983653132
2015-11-26 18:33:28,610.983653132
2015-11-26 18:33:28,610.811672
2015-11-26 18:33:34,610.811672
2015-11-26 18:33:34,610.836131161
2015-11-26 18:33:40,610.836131161
2015-11-26 18:33:40,624.377357025
2015-11-26 18:33:46,624.377357025
2015-11-26 18:33:46,612.972646606
2015-11-26 18:33:52,612.972646606
2015-11-26 18:33:52,613.560296104
2015-11-26 18:33:57,613.560296104
2015-11-26 18:33:57,611.867579618
2015-11-26 18:34:03,611.867579618
2015-11-26 18:34:03,611.701440761
2015-11-26 18:34:09,611.701440761
2015-11-26 18:34:09,612.326124894
2015-11-26 18:34:15,612.326124894
2015-11-26 18:34:15,613.637479341
2015-11-26 18:34:21,613.637479341
2015-11-26 18:34:21,613.218956642
2015-11-26 18:34:27,613.218956642
2015-11-26 18:34:27,611.946626015
2015-11-26 18:34:33,611.946626015
2015-11-26 18:34:33,613.195141859
2015-11-26 18:34:39,613.195141859
2015-11-26 18:34:39,614.849853666
2015-11-26 18:34:44,614.849853666
2015-11-26 18:34:44,615.134355596
2015-11-26 18:34:50,615.134355596
2015-11-26 18:34:50,611.662570227
2015-11-26 18:34:56,611.662570227
2015-11-26 18:34:56,610.865360354
2015-11-26 18:35:02,610.865360354
2015-11-26 18:35:02,609.910847976
2015-11-26 18:35:08,609.910847976
2015-11-26 18:35:08,611.179802816
2015-11-26 18:35:14,611.179802816
2015-11-26 18:35:14,7854.0884894
2015-11-26 18:35:14,7854.0884894
2015-11-26 18:35:14,663.141455809
2015-11-26 18:35:20,663.141455809
2015-11-26 18:35:20,611.240301654
2015-11-26 18:35:26,611.240301654
2015-11-26 18:35:26,692.588457013
2015-11-26 18:35:31,692.588457013
2015-11-26 18:35:31,1644.33041724
2015-11-26 18:35:33,1644.33041724
2015-11-26 18:35:33,1723.30599021
2015-11-26 18:35:35,1723.30599021
2015-11-26 18:35:35,1728.28979963
2015-11-26 18:35:37,1728.28979963
2015-11-26 18:35:37,1727.18117795
2015-11-26 18:35:39,1727.18117795
2015-11-26 18:35:39,1730.01401311
2015-11-26 18:35:41,1730.01401311
2015-11-26 18:35:41,1724.16022621
2015-11-26 18:35:43,1724.16022621
2015-11-26 18:35:43,1723.35218808
2015-11-26 18:35:45,1723.35218808
2015-11-26 18:35:45,1723.78706441
2015-11-26 18:35:48,1723.78706441
2015-11-26 18:35:48,1727.02209101
2015-11-26 18:35:50,1727.02209101
2015-11-26 18:35:50,1725.82821777
2015-11-26 18:35:52,1725.82821777
2015-11-26 18:35:52,1725.62388494
2015-11-26 18:35:54,1725.62388494
2015-11-26 18:35:54,1723.76312813
2015-11-26 18:35:56,1723.76312813
2015-11-26 18:35:56,1722.13537132
2015-11-26 18:35:58,1722.13537132
2015-11-26 18:35:58,1721.96568122
2015-11-26 18:36:00,1721.96568122
2015-11-26 18:36:00,1725.15087882
2015-11-26 18:36:02,1725.15087882
2015-11-26 18:36:02,1725.58997202
2015-11-26 18:36:04,1725.58997202
2015-11-26 18:36:04,1722.74851126
2015-11-26 18:36:06,1722.74851126
2015-11-26 18:36:06,1720.52301988
2015-11-26 18:36:08,1720.52301988
2015-11-26 18:36:08,1719.72578017
2015-11-26 18:36:11,1719.72578017
2015-11-26 18:36:11,1720.14156765
2015-11-26 18:36:13,1720.14156765
2015-11-26 18:36:13,1723.47181908
2015-11-26 18:36:15,1723.47181908
2015-11-26 18:36:15,1721.6486316
2015-11-26 18:36:17,1721.6486316
2015-11-26 18:36:17,1720.10376048
2015-11-26 18:36:19,1720.10376048
2015-11-26 18:36:19,1717.04033757
2015-11-26 18:36:21,1717.04033757
2015-11-26 18:36:21,1716.70545149
2015-11-26 18:36:23,1716.70545149
2015-11-26 18:36:23,1718.80699516
2015-11-26 18:36:25,1718.80699516
2015-11-26 18:36:25,1716.3060517
2015-11-26 18:36:27,1716.3060517
2015-11-26 18:36:27,728.061092415
2015-11-26 18:36:32,728.061092415
2015-11-26 18:36:32,610.85354396
2015-11-26 18:36:38,610.85354396
2015-11-26 18:36:38,611.029385931
2015-11-26 18:36:44,611.029385931
2015-11-26 18:36:44,610.829083405
2015-11-26 18:36:50,610.829083405
2015-11-26 18:36:50,609.856397453
2015-11-26 18:36:56,609.856397453
2015-11-26 18:36:56,607.731458324
2015-11-26 18:37:02,607.731458324
2015-11-26 18:37:02,607.312754091
2015-11-26 18:37:08,607.312754091
2015-11-26 18:37:08,607.700271423
2015-11-26 18:37:14,607.700271423
2015-11-26 18:37:14,2925.36420784
2015-11-26 18:37:15,2925.36420784
2015-11-26 18:37:15,765.808684398
2015-11-26 18:37:20,765.808684398
2015-11-26 18:37:20,608.31043298
2015-11-26 18:37:25,608.31043298
2015-11-26 18:37:25,615.079704078
2015-11-26 18:37:31,615.079704078
2015-11-26 18:37:31,1296.49884089
2015-11-26 18:37:34,1296.49884089
2015-11-26 18:37:34,1289.19972927
2015-11-26 18:37:37,1289.19972927
2015-11-26 18:37:37,1244.47289832
2015-11-26 18:37:40,1244.47289832
2015-11-26 18:37:40,1199.86281568
2015-11-26 18:37:43,1199.86281568
2015-11-26 18:37:43,1196.74763883
2015-11-26 18:37:46,1196.74763883
2015-11-26 18:37:46,1197.52471641
2015-11-26 18:37:49,1197.52471641
2015-11-26 18:37:49,1197.49125582
2015-11-26 18:37:52,1197.49125582
2015-11-26 18:37:52,1198.18036342
2015-11-26 18:37:55,1198.18036342
2015-11-26 18:37:55,1198.29881512
2015-11-26 18:37:58,1198.29881512
2015-11-26 18:37:58,1199.15579432
2015-11-26 18:38:01,1199.15579432
2015-11-26 18:38:01,1200.09960827
2015-11-26 18:38:04,1200.09960827
2015-11-26 18:38:04,1198.82195762
2015-11-26 18:38:07,1198.82195762
2015-11-26 18:38:07,1197.50400249
2015-11-26 18:38:10,1197.50400249
2015-11-26 18:38:10,1195.37707838
2015-11-26 18:38:13,1195.37707838
2015-11-26 18:38:13,1195.38144456
2015-11-26 18:38:16,1195.38144456
2015-11-26 18:38:16,1195.13778113
2015-11-26 18:38:19,1195.13778113
2015-11-26 18:38:19,1195.85834394
2015-11-26 18:38:22,1195.85834394
2015-11-26 18:38:22,1193.22091425
2015-11-26 18:38:25,1193.22091425
2015-11-26 18:38:25,1192.17022336
2015-11-26 18:38:28,1192.17022336
2015-11-26 18:38:28,1193.14656612
2015-11-26 18:38:31,1193.14656612
2015-11-26 18:38:31,12406.1355232
2015-11-26 18:38:31,12406.1355232
2015-11-26 18:38:31,1318.28148825
2015-11-26 18:38:34,1318.28148825
2015-11-26 18:38:34,1191.90853029
2015-11-26 18:38:37,1191.90853029
2015-11-26 18:38:37,1191.21636758
2015-11-26 18:38:40,1191.21636758
2015-11-26 18:38:40,1192.74413982
2015-11-26 18:38:43,1192.74413982
2015-11-26 18:38:43,1190.04251757
2015-11-26 18:38:46,1190.04251757
2015-11-26 18:38:46,1191.22779849
2015-11-26 18:38:49,1191.22779849
2015-11-26 18:38:49,1189.96738498
2015-11-26 18:38:52,1189.96738498
2015-11-26 18:38:52,1188.37884329
2015-11-26 18:38:55,1188.37884329
2015-11-26 18:38:55,1187.7146753
2015-11-26 18:38:58,1187.7146753
2015-11-26 18:38:58,1187.83185052
2015-11-26 18:39:01,1187.83185052
2015-11-26 18:39:01,1187.07316888
2015-11-26 18:39:04,1187.07316888
2015-11-26 18:39:04,1186.70338415
2015-11-26 18:39:07,1186.70338415
2015-11-26 18:39:07,1187.21723206
2015-11-26 18:39:10,1187.21723206
2015-11-26 18:39:10,1189.14155211
2015-11-26 18:39:13,1189.14155211
2015-11-26 18:39:13,1189.67913693
2015-11-26 18:39:16,1189.67913693
2015-11-26 18:39:16,1192.88088687
2015-11-26 18:39:19,1192.88088687
2015-11-26 18:39:19,1191.0319266
2015-11-26 18:39:22,1191.0319266
2015-11-26 18:39:22,1189.10934389
2015-11-26 18:39:25,1189.10934389
2015-11-26 18:39:25,1188.64958511
2015-11-26 18:39:28,1188.64958511
2015-11-26 18:39:28,1190.84124002
2015-11-26 18:39:31,1190.84124002
2015-11-26 18:39:31,1192.05258541
2015-11-26 18:39:34,1192.05258541
2015-11-26 18:39:34,1194.31506031
2015-11-26 18:39:37,1194.31506031
2015-11-26 18:39:37,1193.14221626
2015-11-26 18:39:40,1193.14221626
2015-11-26 18:39:40,1194.15698985
2015-11-26 18:39:43,1194.15698985
2015-11-26 18:39:43,1192.12403388
2015-11-26 18:39:47,1192.12403388
2015-11-26 18:39:47,1189.79591365
2015-11-26 18:39:50,1189.79591365
2015-11-26 18:39:50,1192.53591769
2015-11-26 18:39:53,1192.53591769
2015-11-26 18:39:53,1193.38190177
2015-11-26 18:39:56,1193.38190177
2015-11-26 18:39:56,1192.7919582
2015-11-26 18:39:59,1192.7919582
2015-11-26 18:39:59,1194.31704141
2015-11-26 18:40:02,1194.31704141
2015-11-26 18:40:02,1194.9287225
2015-11-26 18:40:05,1194.9287225
2015-11-26 18:40:05,1194.16649666
2015-11-26 18:40:08,1194.16649666
2015-11-26 18:40:08,1194.44424168
2015-11-26 18:40:11,1194.44424168
2015-11-26 18:40:11,1196.28116063
2015-11-26 18:40:14,1196.28116063
2015-11-26 18:40:14,1197.6625619
2015-11-26 18:40:17,1197.6625619
2015-11-26 18:40:17,1199.64570464
2015-11-26 18:40:20,1199.64570464
2015-11-26 18:40:20,1199.81042995
2015-11-26 18:40:23,1199.81042995
2015-11-26 18:40:23,1198.07150424
2015-11-26 18:40:26,1198.07150424
2015-11-26 18:40:26,3900.32080139
2015-11-26 18:40:27,3900.32080139
2015-11-26 18:40:27,1724.97894088
2015-11-26 18:40:29,1724.97894088
2015-11-26 18:40:29,559.417782835
2015-11-26 18:40:35,559.417782835
2015-11-26 18:40:35,522.500314952
2015-11-26 18:40:42,522.500314952
2015-11-26 18:40:42,524.735292909
2015-11-26 18:40:49,524.735292909
2015-11-26 18:40:49,520.921962417
2015-11-26 18:40:56,520.921962417
2015-11-26 18:40:56,532.483647205
2015-11-26 18:41:03,532.483647205
2015-11-26 18:41:03,540.341117347
2015-11-26 18:41:09,540.341117347
2015-11-26 18:41:09,538.629215578
2015-11-26 18:41:16,538.629215578
2015-11-26 18:41:16,532.934777073
2015-11-26 18:41:23,532.934777073
2015-11-26 18:41:23,530.071079587
2015-11-26 18:41:29,530.071079587
2015-11-26 18:41:29,529.762264769
2015-11-26 18:41:36,529.762264769
2015-11-26 18:41:36,532.473959805
2015-11-26 18:41:43,532.473959805
2015-11-26 18:41:43,519.117886048
2015-11-26 18:41:50,519.117886048
2015-11-26 18:41:50,513.82129324
2015-11-26 18:41:57,513.82129324
2015-11-26 18:41:57,514.485922808
2015-11-26 18:42:04,514.485922808
2015-11-26 18:42:04,515.313396431
2015-11-26 18:42:11,515.313396431
2015-11-26 18:42:11,514.350448964
2015-11-26 18:42:18,514.350448964
2015-11-26 18:42:18,513.148357605
2015-11-26 18:42:25,513.148357605
2015-11-26 18:42:25,512.675035802
2015-11-26 18:42:32,512.675035802
2015-11-26 18:42:32,512.052361337
2015-11-26 18:42:39,512.052361337
2015-11-26 18:42:39,513.090579728
2015-11-26 18:42:46,513.090579728
2015-11-26 18:42:46,512.056512833
2015-11-26 18:42:53,512.056512833
2015-11-26 18:42:53,512.191655288
2015-11-26 18:43:00,512.191655288
2015-11-26 18:43:00,513.122831343
2015-11-26 18:43:07,513.122831343
2015-11-26 18:43:07,511.853605319
2015-11-26 18:43:14,511.853605319
2015-11-26 18:43:14,512.900151163
2015-11-26 18:43:21,512.900151163
2015-11-26 18:43:21,511.882717432
2015-11-26 18:43:28,511.882717432
2015-11-26 18:43:28,512.066345592
2015-11-26 18:43:35,512.066345592
2015-11-26 18:43:35,513.123050756
2015-11-26 18:43:42,513.123050756
2015-11-26 18:43:42,513.264025581
2015-11-26 18:43:49,513.264025581
2015-11-26 18:43:49,512.930697933
2015-11-26 18:43:56,512.930697933
2015-11-26 18:43:56,512.227292324
2015-11-26 18:44:03,512.227292324
2015-11-26 18:44:03,513.538369233
2015-11-26 18:44:10,513.538369233
2015-11-26 18:44:10,512.858063967
2015-11-26 18:44:17,512.858063967
2015-11-26 18:44:17,512.710009937
2015-11-26 18:44:24,512.710009937
2015-11-26 18:44:24,512.726001788
2015-11-26 18:44:31,512.726001788
2015-11-26 18:44:31,514.288800019
2015-11-26 18:44:38,514.288800019
2015-11-26 18:44:38,516.260558425
2015-11-26 18:44:45,516.260558425
2015-11-26 18:44:45,514.784982178
2015-11-26 18:44:52,514.784982178
2015-11-26 18:44:52,513.676860441
2015-11-26 18:44:59,513.676860441
2015-11-26 18:44:59,514.022461354
2015-11-26 18:45:06,514.022461354
2015-11-26 18:45:06,514.297175766
2015-11-26 18:45:13,514.297175766
2015-11-26 18:45:13,514.501290326
2015-11-26 18:45:20,514.501290326
2015-11-26 18:45:20,514.798600777
2015-11-26 18:45:27,514.798600777
2015-11-26 18:45:27,514.433430171
2015-11-26 18:45:34,514.433430171
2015-11-26 18:45:34,514.338250264
2015-11-26 18:45:41,514.338250264
2015-11-26 18:45:41,514.528792388
2015-11-26 18:45:48,514.528792388
2015-11-26 18:45:48,514.216295086
2015-11-26 18:45:55,514.216295086
2015-11-26 18:45:55,514.55585611
2015-11-26 18:46:02,514.55585611
2015-11-26 18:46:02,514.636696513
2015-11-26 18:46:09,514.636696513
2015-11-26 18:46:09,527.864810303
2015-11-26 18:46:16,527.864810303
2015-11-26 18:46:16,534.732431032
2015-11-26 18:46:23,534.732431032
2015-11-26 18:46:23,510.437742901
2015-11-26 18:46:30,510.437742901
2015-11-26 18:46:30,494.970617307
2015-11-26 18:46:37,494.970617307
2015-11-26 18:46:37,494.903796888
2015-11-26 18:46:44,494.903796888
2015-11-26 18:46:44,497.265317015
2015-11-26 18:46:52,497.265317015
2015-11-26 18:46:52,501.906617764
2015-11-26 18:46:59,501.906617764
2015-11-26 18:46:59,495.062371671
2015-11-26 18:47:06,495.062371671
2015-11-26 18:47:06,493.617863811
2015-11-26 18:47:13,493.617863811
2015-11-26 18:47:13,494.274516222
2015-11-26 18:47:21,494.274516222
2015-11-26 18:47:21,494.743351886
2015-11-26 18:47:28,494.743351886
2015-11-26 18:47:28,494.041990825
2015-11-26 18:47:35,494.041990825
2015-11-26 18:47:35,495.291361334
2015-11-26 18:47:43,495.291361334
2015-11-26 18:47:43,487.203795318
2015-11-26 18:47:50,487.203795318
2015-11-26 18:47:50,483.272852631
2015-11-26 18:47:57,483.272852631
2015-11-26 18:47:57,482.701066448
2015-11-26 18:48:05,482.701066448
2015-11-26 18:48:05,483.275772057
2015-11-26 18:48:12,483.275772057
2015-11-26 18:48:12,482.77622075
2015-11-26 18:48:20,482.77622075
2015-11-26 18:48:20,485.317199952
2015-11-26 18:48:27,485.317199952
2015-11-26 18:48:27,484.219162973
2015-11-26 18:48:35,484.219162973
2015-11-26 18:48:35,480.663058667
2015-11-26 18:48:42,480.663058667
2015-11-26 18:48:42,486.051142301
2015-11-26 18:48:49,486.051142301
2015-11-26 18:48:49,480.230382522
2015-11-26 18:48:57,480.230382522
2015-11-26 18:48:57,479.812809029
2015-11-26 18:49:04,479.812809029
2015-11-26 18:49:04,479.3286842
2015-11-26 18:49:12,479.3286842
2015-11-26 18:49:12,479.936264464
2015-11-26 18:49:19,479.936264464
2015-11-26 18:49:19,480.259468182
2015-11-26 18:49:27,480.259468182
2015-11-26 18:49:27,479.484522173
2015-11-26 18:49:34,479.484522173
2015-11-26 18:49:34,480.156595071
2015-11-26 18:49:42,480.156595071
2015-11-26 18:49:42,479.378852841
2015-11-26 18:49:49,479.378852841
2015-11-26 18:49:49,479.349554611
2015-11-26 18:49:57,479.349554611
2015-11-26 18:49:57,484.356626402
2015-11-26 18:50:04,484.356626402
2015-11-26 18:50:04,473.656414374
2015-11-26 18:50:12,473.656414374
2015-11-26 18:50:12,467.659768165
2015-11-26 18:50:20,467.659768165
2015-11-26 18:50:20,466.661386479
2015-11-26 18:50:27,466.661386479
2015-11-26 18:50:27,466.138229926
2015-11-26 18:50:35,466.138229926
2015-11-26 18:50:35,470.063668818
2015-11-26 18:50:43,470.063668818
2015-11-26 18:50:43,466.369451143
2015-11-26 18:50:51,466.369451143
2015-11-26 18:50:51,467.608742413
2015-11-26 18:50:58,467.608742413
2015-11-26 18:50:58,467.502899492
2015-11-26 18:51:06,467.502899492
2015-11-26 18:51:06,467.50963849
2015-11-26 18:51:14,467.50963849
2015-11-26 18:51:14,468.250167334
2015-11-26 18:51:21,468.250167334
2015-11-26 18:51:21,469.122365878
2015-11-26 18:51:29,469.122365878
2015-11-26 18:51:29,469.417942614
2015-11-26 18:51:37,469.417942614
2015-11-26 18:51:37,471.680190349
2015-11-26 18:51:44,471.680190349
2015-11-26 18:51:44,470.757769628
2015-11-26 18:51:52,470.757769628
2015-11-26 18:51:52,469.667686628
2015-11-26 18:52:00,469.667686628
2015-11-26 18:52:00,469.875130684
2015-11-26 18:52:07,469.875130684
2015-11-26 18:52:07,469.756673872
2015-11-26 18:52:15,469.756673872
2015-11-26 18:52:15,471.648303389
2015-11-26 18:52:23,471.648303389
2015-11-26 18:52:23,470.040223692
2015-11-26 18:52:30,470.040223692
2015-11-26 18:52:30,2759.10696904
2015-11-26 18:52:32,2759.10696904
2015-11-26 18:52:32,566.953954835
2015-11-26 18:52:38,566.953954835
2015-11-26 18:52:38,470.458167448
2015-11-26 18:52:46,470.458167448
2015-11-26 18:52:46,468.930245063
2015-11-26 18:52:53,468.930245063
2015-11-26 18:52:53,469.786895529
2015-11-26 18:53:01,469.786895529
2015-11-26 18:53:01,469.357781659
2015-11-26 18:53:09,469.357781659
2015-11-26 18:53:09,469.688704678
2015-11-26 18:53:16,469.688704678
2015-11-26 18:53:16,470.804743933
2015-11-26 18:53:24,470.804743933
2015-11-26 18:53:24,471.278087847
2015-11-26 18:53:32,471.278087847
2015-11-26 18:53:32,470.758877695
2015-11-26 18:53:39,470.758877695
2015-11-26 18:53:39,470.621086492
2015-11-26 18:53:47,470.621086492
2015-11-26 18:53:47,469.366777281
2015-11-26 18:53:54,469.366777281
2015-11-26 18:53:54,469.302958655
2015-11-26 18:54:02,469.302958655
2015-11-26 18:54:02,469.103415672
2015-11-26 18:54:10,469.103415672
2015-11-26 18:54:10,469.253531035
2015-11-26 18:54:17,469.253531035
2015-11-26 18:54:17,469.204174979
2015-11-26 18:54:25,469.204174979
2015-11-26 18:54:25,469.936957957
2015-11-26 18:54:33,469.936957957
2015-11-26 18:54:33,470.292289271
2015-11-26 18:54:40,470.292289271
2015-11-26 18:54:40,470.642928309
2015-11-26 18:54:48,470.642928309
2015-11-26 18:54:48,469.544618673
2015-11-26 18:54:56,469.544618673
2015-11-26 18:54:56,469.195124437
2015-11-26 18:55:03,469.195124437
2015-11-26 18:55:03,468.266612278
2015-11-26 18:55:11,468.266612278
2015-11-26 18:55:11,468.719545436
2015-11-26 18:55:19,468.719545436
2015-11-26 18:55:19,469.241848552
2015-11-26 18:55:27,469.241848552
2015-11-26 18:55:27,469.617569541
2015-11-26 18:55:34,469.617569541
2015-11-26 18:55:34,483.166479842
2015-11-26 18:55:42,483.166479842
2015-11-26 18:55:42,9488.49125082
2015-11-26 18:55:42,9488.49125082
2015-11-26 18:55:42,495.000086625
2015-11-26 18:55:49,495.000086625
2015-11-26 18:55:49,470.268022728
2015-11-26 18:55:57,470.268022728
2015-11-26 18:55:57,469.902791471
2015-11-26 18:56:05,469.902791471
2015-11-26 18:56:05,471.557795106
2015-11-26 18:56:12,471.557795106
2015-11-26 18:56:12,472.304707907
2015-11-26 18:56:20,472.304707907
2015-11-26 18:56:20,469.680064377
2015-11-26 18:56:28,469.680064377
2015-11-26 18:56:28,469.740614452
2015-11-26 18:56:35,469.740614452
2015-11-26 18:56:35,470.704588546
2015-11-26 18:56:43,470.704588546
2015-11-26 18:56:43,470.22613044
2015-11-26 18:56:50,470.22613044
2015-11-26 18:56:50,469.433796338
2015-11-26 18:56:58,469.433796338
2015-11-26 18:56:58,468.678050596
2015-11-26 18:57:06,468.678050596
2015-11-26 18:57:06,468.108118932
2015-11-26 18:57:14,468.108118932
2015-11-26 18:57:14,467.237683031
2015-11-26 18:57:21,467.237683031
2015-11-26 18:57:21,467.389155092
2015-11-26 18:57:29,467.389155092
2015-11-26 18:57:29,467.552626944
2015-11-26 18:57:37,467.552626944
2015-11-26 18:57:37,5115.35843743
2015-11-26 18:57:37,5115.35843743
2015-11-26 18:57:37,515.522157357
2015-11-26 18:57:44,515.522157357
2015-11-26 18:57:44,468.61423611
2015-11-26 18:57:52,468.61423611
2015-11-26 18:57:52,469.845326918
2015-11-26 18:58:00,469.845326918
2015-11-26 18:58:00,470.304515642
2015-11-26 18:58:07,470.304515642
2015-11-26 18:58:07,470.332349903
2015-11-26 18:58:15,470.332349903
2015-11-26 18:58:15,470.76989709
2015-11-26 18:58:23,470.76989709
2015-11-26 18:58:23,470.820999349
2015-11-26 18:58:30,470.820999349
2015-11-26 18:58:30,470.562954069
2015-11-26 18:58:38,470.562954069
2015-11-26 18:58:38,470.437203429
2015-11-26 18:58:46,470.437203429
2015-11-26 18:58:46,472.308425799
2015-11-26 18:58:53,472.308425799
2015-11-26 18:58:53,471.703861171
2015-11-26 18:59:01,471.703861171
2015-11-26 18:59:01,471.032791733
2015-11-26 18:59:08,471.032791733
2015-11-26 18:59:08,471.750282657
2015-11-26 18:59:16,471.750282657
2015-11-26 18:59:16,471.823982394
2015-11-26 18:59:24,471.823982394
2015-11-26 18:59:24,472.363147539
2015-11-26 18:59:31,472.363147539
2015-11-26 18:59:31,3054.96129958
2015-11-26 18:59:33,3054.96129958
2015-11-26 18:59:33,558.276896967
2015-11-26 18:59:39,558.276896967
2015-11-26 18:59:39,480.597735423
2015-11-26 18:59:46,480.597735423
2015-11-26 18:59:46,481.691250092
2015-11-26 18:59:54,481.691250092
2015-11-26 18:59:54,476.010901707
2015-11-26 19:00:02,476.010901707
2015-11-26 19:00:02,471.758628367
2015-11-26 19:00:09,471.758628367
2015-11-26 19:00:09,472.654011356
2015-11-26 19:00:17,472.654011356
2015-11-26 19:00:17,473.531496619
2015-11-26 19:00:24,473.531496619
2015-11-26 19:00:24,472.651653237
2015-11-26 19:00:32,472.651653237
2015-11-26 19:00:32,472.359366808
2015-11-26 19:00:40,472.359366808
2015-11-26 19:00:40,474.843390714
2015-11-26 19:00:47,474.843390714
2015-11-26 19:00:47,7119.42237753
2015-11-26 19:00:48,7119.42237753
2015-11-26 19:00:48,507.097534295
2015-11-26 19:00:55,507.097534295
2015-11-26 19:00:55,472.859133557
2015-11-26 19:01:02,472.859133557
2015-11-26 19:01:02,472.27329406
2015-11-26 19:01:10,472.27329406
2015-11-26 19:01:10,472.338604851
2015-11-26 19:01:18,472.338604851
2015-11-26 19:01:18,472.371700894
2015-11-26 19:01:25,472.371700894
2015-11-26 19:01:25,472.16192321
2015-11-26 19:01:33,472.16192321
2015-11-26 19:01:33,472.441688885
2015-11-26 19:01:40,472.441688885
2015-11-26 19:01:40,474.326861012
2015-11-26 19:01:48,474.326861012
2015-11-26 19:01:48,473.297103317
2015-11-26 19:01:56,473.297103317
2015-11-26 19:01:56,472.424763404
2015-11-26 19:02:03,472.424763404
2015-11-26 19:02:03,472.979408973
2015-11-26 19:02:11,472.979408973
2015-11-26 19:02:11,473.925787961
2015-11-26 19:02:19,473.925787961
2015-11-26 19:02:19,474.155058978
2015-11-26 19:02:26,474.155058978
2015-11-26 19:02:26,474.045607928
2015-11-26 19:02:34,474.045607928
2015-11-26 19:02:34,474.492908769
2015-11-26 19:02:41,474.492908769
2015-11-26 19:02:41,474.476336284
2015-11-26 19:02:49,474.476336284
2015-11-26 19:02:49,474.40555666
2015-11-26 19:02:56,474.40555666
2015-11-26 19:02:56,474.150687459
2015-11-26 19:03:04,474.150687459
2015-11-26 19:03:04,473.666198746
2015-11-26 19:03:12,473.666198746
2015-11-26 19:03:12,473.726222562
2015-11-26 19:03:19,473.726222562
2015-11-26 19:03:19,473.956174063
2015-11-26 19:03:27,473.956174063
2015-11-26 19:03:27,472.671884176
2015-11-26 19:03:34,472.671884176
2015-11-26 19:03:34,472.824727157
2015-11-26 19:03:42,472.824727157
2015-11-26 19:03:42,472.42104368
2015-11-26 19:03:50,472.42104368
2015-11-26 19:03:50,472.168797197
2015-11-26 19:03:57,472.168797197
2015-11-26 19:03:57,5311.56770921
2015-11-26 19:03:58,5311.56770921
2015-11-26 19:03:58,518.860956073
2015-11-26 19:04:05,518.860956073
2015-11-26 19:04:05,473.331702969
2015-11-26 19:04:13,473.331702969
2015-11-26 19:04:13,473.763752967
2015-11-26 19:04:20,473.763752967
2015-11-26 19:04:20,474.226326095
2015-11-26 19:04:28,474.226326095
2015-11-26 19:04:28,1328.01292009
2015-11-26 19:04:30,1328.01292009
2015-11-26 19:04:30,846.033828663
2015-11-26 19:04:35,846.033828663
2015-11-26 19:04:35,542.172512366
2015-11-26 19:04:41,542.172512366
2015-11-26 19:04:41,541.756890508
2015-11-26 19:04:48,541.756890508
2015-11-26 19:04:48,541.326602037
2015-11-26 19:04:55,541.326602037
2015-11-26 19:04:55,541.666980131
2015-11-26 19:05:01,541.666980131
2015-11-26 19:05:01,542.189006787
2015-11-26 19:05:08,542.189006787
2015-11-26 19:05:08,542.573480274
2015-11-26 19:05:15,542.573480274
2015-11-26 19:05:15,543.071531119
2015-11-26 19:05:21,543.071531119
2015-11-26 19:05:21,543.773954376
2015-11-26 19:05:28,543.773954376
2015-11-26 19:05:28,542.565466552
2015-11-26 19:05:34,542.565466552
2015-11-26 19:05:34,542.858366443
2015-11-26 19:05:41,542.858366443
2015-11-26 19:05:41,544.180750241
2015-11-26 19:05:48,544.180750241
2015-11-26 19:05:48,543.437896823
2015-11-26 19:05:54,543.437896823
2015-11-26 19:05:54,543.656607157
2015-11-26 19:06:01,543.656607157
2015-11-26 19:06:01,543.881081006
2015-11-26 19:06:08,543.881081006
2015-11-26 19:06:08,543.071694967
2015-11-26 19:06:14,543.071694967
2015-11-26 19:06:14,493.919711156
2015-11-26 19:06:21,493.919711156
2015-11-26 19:06:21,473.278623201
2015-11-26 19:06:29,473.278623201
2015-11-26 19:06:29,522.139210146
2015-11-26 19:06:36,522.139210146
2015-11-26 19:06:36,542.774145798
2015-11-26 19:06:43,542.774145798
2015-11-26 19:06:43,541.274349264
2015-11-26 19:06:49,541.274349264
2015-11-26 19:06:49,542.710649747
2015-11-26 19:06:56,542.710649747
2015-11-26 19:06:56,542.211300346
2015-11-26 19:07:03,542.211300346
2015-11-26 19:07:03,543.058669343
2015-11-26 19:07:09,543.058669343
2015-11-26 19:07:09,543.572466967
2015-11-26 19:07:16,543.572466967
2015-11-26 19:07:16,544.668654606
2015-11-26 19:07:22,544.668654606
2015-11-26 19:07:22,545.12259883
2015-11-26 19:07:29,545.12259883
2015-11-26 19:07:29,543.604888639
2015-11-26 19:07:36,543.604888639
2015-11-26 19:07:36,544.509656198
2015-11-26 19:07:42,544.509656198
2015-11-26 19:07:42,3025.07789576
2015-11-26 19:07:43,3025.07789576
2015-11-26 19:07:43,658.666551522
2015-11-26 19:07:49,658.666551522
2015-11-26 19:07:49,541.402720308
2015-11-26 19:07:56,541.402720308
2015-11-26 19:07:56,541.060722493
2015-11-26 19:08:02,541.060722493
2015-11-26 19:08:02,540.929181101
2015-11-26 19:08:09,540.929181101
2015-11-26 19:08:09,541.141239818
2015-11-26 19:08:16,541.141239818
2015-11-26 19:08:16,541.180612565
2015-11-26 19:08:22,541.180612565
2015-11-26 19:08:22,2660.92301506
2015-11-26 19:08:24,2660.92301506
2015-11-26 19:08:24,677.731129377
2015-11-26 19:08:29,677.731129377
2015-11-26 19:08:29,539.403500639
2015-11-26 19:08:35,539.403500639
2015-11-26 19:08:35,553.936829044
2015-11-26 19:08:42,553.936829044
2015-11-26 19:08:42,539.287385649
2015-11-26 19:08:49,539.287385649
2015-11-26 19:08:49,539.742839524
2015-11-26 19:08:55,539.742839524
2015-11-26 19:08:55,539.221875872
2015-11-26 19:09:02,539.221875872
2015-11-26 19:09:02,539.615901401
2015-11-26 19:09:09,539.615901401
2015-11-26 19:09:09,539.438255972
2015-11-26 19:09:15,539.438255972
2015-11-26 19:09:15,539.548290171
2015-11-26 19:09:22,539.548290171
2015-11-26 19:09:22,503.078912819
2015-11-26 19:09:29,503.078912819
2015-11-26 19:09:29,468.637356177
2015-11-26 19:09:37,468.637356177
2015-11-26 19:09:37,469.033679875
2015-11-26 19:09:45,469.033679875
2015-11-26 19:09:45,468.004909371
2015-11-26 19:09:52,468.004909371
2015-11-26 19:09:52,468.131797826
2015-11-26 19:10:00,468.131797826
2015-11-26 19:10:00,467.832791882
2015-11-26 19:10:08,467.832791882
2015-11-26 19:10:08,468.603195405
2015-11-26 19:10:15,468.603195405
2015-11-26 19:10:15,467.687047212
2015-11-26 19:10:23,467.687047212
2015-11-26 19:10:23,466.749601156
2015-11-26 19:10:31,466.749601156
2015-11-26 19:10:31,465.953430026
2015-11-26 19:10:38,465.953430026
2015-11-26 19:10:38,465.986421415
2015-11-26 19:10:46,465.986421415
2015-11-26 19:10:46,465.740937555
2015-11-26 19:10:54,465.740937555
2015-11-26 19:10:54,464.247284927
2015-11-26 19:11:02,464.247284927
2015-11-26 19:11:02,466.348427046
2015-11-26 19:11:09,466.348427046
2015-11-26 19:11:09,465.989376996
2015-11-26 19:11:17,465.989376996
2015-11-26 19:11:17,468.717287439
2015-11-26 19:11:25,468.717287439
2015-11-26 19:11:25,469.269373656
2015-11-26 19:11:32,469.269373656
2015-11-26 19:11:32,2416.95250487
2015-11-26 19:11:34,2416.95250487
2015-11-26 19:11:34,580.85323791
2015-11-26 19:11:40,580.85323791
2015-11-26 19:11:40,469.25157372
2015-11-26 19:11:48,469.25157372
2015-11-26 19:11:48,469.550559248
2015-11-26 19:11:55,469.550559248
2015-11-26 19:11:55,468.363356292
2015-11-26 19:12:03,468.363356292
2015-11-26 19:12:03,467.972422385
2015-11-26 19:12:11,467.972422385
2015-11-26 19:12:11,468.303038896
2015-11-26 19:12:19,468.303038896
2015-11-26 19:12:19,468.573064858
2015-11-26 19:12:26,468.573064858
2015-11-26 19:12:26,468.310044665
2015-11-26 19:12:34,468.310044665
2015-11-26 19:12:34,468.009289984
2015-11-26 19:12:42,468.009289984
2015-11-26 19:12:42,467.962020202
2015-11-26 19:12:49,467.962020202
2015-11-26 19:12:49,468.542816223
2015-11-26 19:12:57,468.542816223
2015-11-26 19:12:57,468.247122101
2015-11-26 19:13:05,468.247122101
2015-11-26 19:13:05,467.589914293
2015-11-26 19:13:12,467.589914293
2015-11-26 19:13:12,467.96865078
2015-11-26 19:13:20,467.96865078
2015-11-26 19:13:20,468.928046118
2015-11-26 19:13:28,468.928046118
2015-11-26 19:13:28,2641.72099317
2015-11-26 19:13:29,2641.72099317
2015-11-26 19:13:29,570.092293191
2015-11-26 19:13:35,570.092293191
2015-11-26 19:13:35,469.240686452
2015-11-26 19:13:43,469.240686452
2015-11-26 19:13:43,468.759277527
2015-11-26 19:13:51,468.759277527
2015-11-26 19:13:51,468.647056304
2015-11-26 19:13:58,468.647056304
2015-11-26 19:13:58,468.179832555
2015-11-26 19:14:06,468.179832555
2015-11-26 19:14:06,468.439963498
2015-11-26 19:14:14,468.439963498
2015-11-26 19:14:14,468.904164455
2015-11-26 19:14:22,468.904164455
2015-11-26 19:14:22,469.65396157
2015-11-26 19:14:29,469.65396157
2015-11-26 19:14:29,468.366829585
2015-11-26 19:14:37,468.366829585
2015-11-26 19:14:37,469.278060025
2015-11-26 19:14:45,469.278060025
2015-11-26 19:14:45,468.401138735
2015-11-26 19:14:52,468.401138735
2015-11-26 19:14:52,470.201195173
2015-11-26 19:15:00,470.201195173
2015-11-26 19:15:00,469.803264663
2015-11-26 19:15:08,469.803264663
2015-11-26 19:15:08,469.051279943
2015-11-26 19:15:15,469.051279943
2015-11-26 19:15:15,469.378159991
2015-11-26 19:15:23,469.378159991
2015-11-26 19:15:23,2391.03362391
2015-11-26 19:15:24,2391.03362391
2015-11-26 19:15:24,583.902489582
2015-11-26 19:15:31,583.902489582
2015-11-26 19:15:31,469.243010658
2015-11-26 19:15:38,469.243010658
2015-11-26 19:15:38,505.065951793
2015-11-26 19:15:45,505.065951793
2015-11-26 19:15:45,539.469782125
2015-11-26 19:15:52,539.469782125
2015-11-26 19:15:52,539.249337959
2015-11-26 19:15:59,539.249337959
2015-11-26 19:15:59,539.0728217
2015-11-26 19:16:05,539.0728217
2015-11-26 19:16:05,538.467843598
2015-11-26 19:16:12,538.467843598
2015-11-26 19:16:12,539.018259094
2015-11-26 19:16:19,539.018259094
2015-11-26 19:16:19,539.695584705
2015-11-26 19:16:25,539.695584705
2015-11-26 19:16:25,3194.26168634
2015-11-26 19:16:27,3194.26168634
2015-11-26 19:16:27,650.101126842
2015-11-26 19:16:32,650.101126842
2015-11-26 19:16:32,483.41899697
2015-11-26 19:16:40,483.41899697
2015-11-26 19:16:40,472.090903726
2015-11-26 19:16:47,472.090903726
2015-11-26 19:16:47,482.660165413
2015-11-26 19:16:55,482.660165413
2015-11-26 19:16:55,469.860412303
2015-11-26 19:17:02,469.860412303
2015-11-26 19:17:02,469.076215634
2015-11-26 19:17:10,469.076215634
2015-11-26 19:17:10,468.691840713
2015-11-26 19:17:18,468.691840713
2015-11-26 19:17:18,469.760842145
2015-11-26 19:17:25,469.760842145
2015-11-26 19:17:25,469.778619435
2015-11-26 19:17:33,469.778619435
2015-11-26 19:17:33,469.513938304
2015-11-26 19:17:41,469.513938304
2015-11-26 19:17:41,484.230430735
2015-11-26 19:17:48,484.230430735
2015-11-26 19:17:48,501.371739151
2015-11-26 19:17:55,501.371739151
2015-11-26 19:17:55,502.427842988
2015-11-26 19:18:02,502.427842988
2015-11-26 19:18:02,493.577731089
2015-11-26 19:18:10,493.577731089
2015-11-26 19:18:10,494.686177273
2015-11-26 19:18:17,494.686177273
2015-11-26 19:18:17,495.831025194
2015-11-26 19:18:24,495.831025194
2015-11-26 19:18:24,496.268953511
2015-11-26 19:18:31,496.268953511
2015-11-26 19:18:31,496.02655175
2015-11-26 19:18:39,496.02655175
2015-11-26 19:18:39,495.839834918
2015-11-26 19:18:46,495.839834918
2015-11-26 19:18:46,495.177316807
2015-11-26 19:18:53,495.177316807
2015-11-26 19:18:53,495.552280628
2015-11-26 19:19:01,495.552280628
2015-11-26 19:19:01,495.352492834
2015-11-26 19:19:08,495.352492834
2015-11-26 19:19:08,495.696664485
2015-11-26 19:19:15,495.696664485
2015-11-26 19:19:15,496.632281319
2015-11-26 19:19:22,496.632281319
2015-11-26 19:19:22,497.463007753
2015-11-26 19:19:30,497.463007753
2015-11-26 19:19:30,496.621867696
2015-11-26 19:19:37,496.621867696
2015-11-26 19:19:37,495.760968298
2015-11-26 19:19:44,495.760968298
2015-11-26 19:19:44,495.182357093
2015-11-26 19:19:51,495.182357093
2015-11-26 19:19:51,495.329660464
2015-11-26 19:19:59,495.329660464
2015-11-26 19:19:59,496.448394396
2015-11-26 19:20:06,496.448394396
2015-11-26 19:20:06,495.725674225
2015-11-26 19:20:13,495.725674225
2015-11-26 19:20:13,496.234886719
2015-11-26 19:20:20,496.234886719
2015-11-26 19:20:20,496.464688742
2015-11-26 19:20:28,496.464688742
2015-11-26 19:20:28,495.510400488
2015-11-26 19:20:35,495.510400488
2015-11-26 19:20:35,496.281199545
2015-11-26 19:20:42,496.281199545
2015-11-26 19:20:42,495.461231053
2015-11-26 19:20:49,495.461231053
2015-11-26 19:20:49,495.672230679
2015-11-26 19:20:57,495.672230679
2015-11-26 19:20:57,496.001333692
2015-11-26 19:21:04,496.001333692
2015-11-26 19:21:04,496.216350329
2015-11-26 19:21:11,496.216350329
2015-11-26 19:21:11,496.32813687
2015-11-26 19:21:18,496.32813687
2015-11-26 19:21:18,496.029080532
2015-11-26 19:21:26,496.029080532
2015-11-26 19:21:26,496.320609879
2015-11-26 19:21:33,496.320609879
2015-11-26 19:21:33,493.916526186
2015-11-26 19:21:40,493.916526186
2015-11-26 19:21:40,494.162770902
2015-11-26 19:21:48,494.162770902
2015-11-26 19:21:48,493.727602253
2015-11-26 19:21:55,493.727602253
2015-11-26 19:21:55,494.156462564
2015-11-26 19:22:02,494.156462564
2015-11-26 19:22:02,493.961119497
2015-11-26 19:22:09,493.961119497
2015-11-26 19:22:09,3967.19132772
2015-11-26 19:22:10,3967.19132772
2015-11-26 19:22:10,564.390797357
2015-11-26 19:22:17,564.390797357
2015-11-26 19:22:17,493.745005118
2015-11-26 19:22:24,493.745005118
2015-11-26 19:22:24,492.953638532
2015-11-26 19:22:31,492.953638532
2015-11-26 19:22:31,492.791487191
2015-11-26 19:22:39,492.791487191
2015-11-26 19:22:39,493.299147702
2015-11-26 19:22:46,493.299147702
2015-11-26 19:22:46,493.105494853
2015-11-26 19:22:53,493.105494853
2015-11-26 19:22:53,493.553235063
2015-11-26 19:23:00,493.553235063
2015-11-26 19:23:00,492.764236267
2015-11-26 19:23:08,492.764236267
2015-11-26 19:23:08,492.739618592
2015-11-26 19:23:15,492.739618592
2015-11-26 19:23:15,493.770671503
2015-11-26 19:23:22,493.770671503
2015-11-26 19:23:22,493.553911716
2015-11-26 19:23:30,493.553911716
2015-11-26 19:23:30,493.529079762
2015-11-26 19:23:37,493.529079762
2015-11-26 19:23:37,494.668572057
2015-11-26 19:23:44,494.668572057
2015-11-26 19:23:44,496.368581248
2015-11-26 19:23:51,496.368581248
2015-11-26 19:23:51,495.924738462
2015-11-26 19:23:59,495.924738462
2015-11-26 19:23:59,473.208076032
2015-11-26 19:24:06,473.208076032
2015-11-26 19:24:06,463.628415219
2015-11-26 19:24:14,463.628415219
2015-11-26 19:24:14,464.275843818
2015-11-26 19:24:22,464.275843818
2015-11-26 19:24:22,849.71914422
2015-11-26 19:24:26,849.71914422
2015-11-26 19:24:26,560.486016107
2015-11-26 19:24:33,560.486016107
2015-11-26 19:24:33,558.370501162
2015-11-26 19:24:39,558.370501162
2015-11-26 19:24:39,2332.49298794
2015-11-26 19:24:41,2332.49298794
2015-11-26 19:24:41,733.691265976
2015-11-26 19:24:45,733.691265976
2015-11-26 19:24:45,554.217308915
2015-11-26 19:24:52,554.217308915
2015-11-26 19:24:52,555.022203201
2015-11-26 19:24:58,555.022203201
2015-11-26 19:24:58,554.988490926
2015-11-26 19:25:05,554.988490926
2015-11-26 19:25:05,555.852696565
2015-11-26 19:25:11,555.852696565
2015-11-26 19:25:11,558.888879229
2015-11-26 19:25:18,558.888879229
2015-11-26 19:25:18,558.108644219
2015-11-26 19:25:24,558.108644219
2015-11-26 19:25:24,558.970277377
2015-11-26 19:25:31,558.970277377
2015-11-26 19:25:31,558.305208708
2015-11-26 19:25:37,558.305208708
2015-11-26 19:25:37,559.407959909
2015-11-26 19:25:44,559.407959909
2015-11-26 19:25:44,1138.32156383
2015-11-26 19:25:47,1138.32156383
2015-11-26 19:25:47,690.628270293
2015-11-26 19:25:52,690.628270293
2015-11-26 19:25:52,688.063268182
2015-11-26 19:25:57,688.063268182
2015-11-26 19:25:57,699.85577139
2015-11-26 19:26:02,699.85577139
2015-11-26 19:26:02,690.444421813
2015-11-26 19:26:08,690.444421813
2015-11-26 19:26:08,665.403263027
2015-11-26 19:26:13,665.403263027
2015-11-26 19:26:13,663.572330582
2015-11-26 19:26:18,663.572330582
2015-11-26 19:26:18,663.210969067
2015-11-26 19:26:24,663.210969067
2015-11-26 19:26:24,9229.06540331
2015-11-26 19:26:24,9229.06540331
2015-11-26 19:26:24,714.483331302
2015-11-26 19:26:29,714.483331302
2015-11-26 19:26:29,663.446616229
2015-11-26 19:26:35,663.446616229
2015-11-26 19:26:35,663.770659862
2015-11-26 19:26:40,663.770659862
2015-11-26 19:26:40,1663.77431826
2015-11-26 19:26:42,1663.77431826
2015-11-26 19:26:42,1235.3266358
2015-11-26 19:26:45,1235.3266358
2015-11-26 19:26:45,737.83600488
2015-11-26 19:26:50,737.83600488
2015-11-26 19:26:50,735.963188757
2015-11-26 19:26:55,735.963188757
2015-11-26 19:26:55,735.977632822
2015-11-26 19:27:00,735.977632822
2015-11-26 19:27:00,735.46822052
2015-11-26 19:27:05,735.46822052
2015-11-26 19:27:05,736.098925152
2015-11-26 19:27:10,736.098925152
2015-11-26 19:27:10,736.965536216
2015-11-26 19:27:15,736.965536216
2015-11-26 19:27:15,735.770956136
2015-11-26 19:27:19,735.770956136
2015-11-26 19:27:19,673.643744628
2015-11-26 19:27:25,673.643744628
2015-11-26 19:27:25,665.368212921
2015-11-26 19:27:30,665.368212921
2015-11-26 19:27:30,686.780430573
2015-11-26 19:27:35,686.780430573
2015-11-26 19:27:35,685.404613382
2015-11-26 19:27:41,685.404613382
2015-11-26 19:27:41,684.393731714
2015-11-26 19:27:46,684.393731714
2015-11-26 19:27:46,682.659093702
2015-11-26 19:27:51,682.659093702
2015-11-26 19:27:51,680.020377944
2015-11-26 19:27:56,680.020377944
2015-11-26 19:27:56,678.4569928
2015-11-26 19:28:02,678.4569928
2015-11-26 19:28:02,678.151284249
2015-11-26 19:28:07,678.151284249
2015-11-26 19:28:07,677.327296591
2015-11-26 19:28:12,677.327296591
2015-11-26 19:28:12,684.30630919
2015-11-26 19:28:18,684.30630919
2015-11-26 19:28:18,683.8326388
2015-11-26 19:28:23,683.8326388
2015-11-26 19:28:23,682.120355968
2015-11-26 19:28:28,682.120355968
2015-11-26 19:28:28,678.819035896
2015-11-26 19:28:34,678.819035896
2015-11-26 19:28:34,679.377697578
2015-11-26 19:28:39,679.377697578
2015-11-26 19:28:39,678.965113829
2015-11-26 19:28:44,678.965113829
2015-11-26 19:28:44,677.244218027
2015-11-26 19:28:49,677.244218027
2015-11-26 19:28:49,679.761645356
2015-11-26 19:28:55,679.761645356
2015-11-26 19:28:55,686.162317033
2015-11-26 19:29:00,686.162317033
2015-11-26 19:29:00,697.163975678
2015-11-26 19:29:05,697.163975678
2015-11-26 19:29:05,684.825968601
2015-11-26 19:29:10,684.825968601
2015-11-26 19:29:10,687.626279701
2015-11-26 19:29:16,687.626279701
2015-11-26 19:29:16,690.239760533
2015-11-26 19:29:21,690.239760533
2015-11-26 19:29:21,685.321629055
2015-11-26 19:29:26,685.321629055
2015-11-26 19:29:26,687.428667341
2015-11-26 19:29:31,687.428667341
2015-11-26 19:29:31,685.138508362
2015-11-26 19:29:37,685.138508362
2015-11-26 19:29:37,690.57766246
2015-11-26 19:29:42,690.57766246
2015-11-26 19:29:42,689.727580597
2015-11-26 19:29:47,689.727580597
2015-11-26 19:29:47,683.234858946
2015-11-26 19:29:52,683.234858946
2015-11-26 19:29:52,685.354507234
2015-11-26 19:29:58,685.354507234
2015-11-26 19:29:58,691.654079203
2015-11-26 19:30:03,691.654079203
2015-11-26 19:30:03,684.278994232
2015-11-26 19:30:08,684.278994232
2015-11-26 19:30:08,679.314496194
2015-11-26 19:30:13,679.314496194
2015-11-26 19:30:13,678.713325443
2015-11-26 19:30:19,678.713325443
2015-11-26 19:30:19,6486.59167446
2015-11-26 19:30:19,6486.59167446
2015-11-26 19:30:19,766.594535799
2015-11-26 19:30:24,766.594535799
2015-11-26 19:30:24,688.037756454
2015-11-26 19:30:29,688.037756454
2015-11-26 19:30:29,688.043279451
2015-11-26 19:30:34,688.043279451
2015-11-26 19:30:34,678.376065686
2015-11-26 19:30:40,678.376065686
2015-11-26 19:30:40,6641.84584276
2015-11-26 19:30:40,6641.84584276
2015-11-26 19:30:40,760.961491755
2015-11-26 19:30:45,760.961491755
2015-11-26 19:30:45,683.067496745
2015-11-26 19:30:50,683.067496745
2015-11-26 19:30:50,687.25045411
2015-11-26 19:30:55,687.25045411
2015-11-26 19:30:55,680.148725855
2015-11-26 19:31:01,680.148725855
2015-11-26 19:31:01,677.532914455
2015-11-26 19:31:06,677.532914455
2015-11-26 19:31:06,676.563411188
2015-11-26 19:31:11,676.563411188
2015-11-26 19:31:11,675.340667158
2015-11-26 19:31:17,675.340667158
2015-11-26 19:31:17,674.211720085
2015-11-26 19:31:22,674.211720085
2015-11-26 19:31:22,678.757730061
2015-11-26 19:31:27,678.757730061
2015-11-26 19:31:27,676.594945723
2015-11-26 19:31:33,676.594945723
2015-11-26 19:31:33,672.496589415
2015-11-26 19:31:38,672.496589415
2015-11-26 19:31:38,673.080248928
2015-11-26 19:31:43,673.080248928
2015-11-26 19:31:43,671.797206817
2015-11-26 19:31:49,671.797206817
2015-11-26 19:31:49,671.300755232
2015-11-26 19:31:54,671.300755232
2015-11-26 19:31:54,671.676252047
2015-11-26 19:31:59,671.676252047
2015-11-26 19:31:59,673.941869144
2015-11-26 19:32:05,673.941869144
2015-11-26 19:32:05,671.586159654
2015-11-26 19:32:10,671.586159654
2015-11-26 19:32:10,677.249186878
2015-11-26 19:32:15,677.249186878
2015-11-26 19:32:15,676.71806027
2015-11-26 19:32:21,676.71806027
2015-11-26 19:32:21,672.485283313
2015-11-26 19:32:26,672.485283313
2015-11-26 19:32:26,676.19995909
2015-11-26 19:32:31,676.19995909
2015-11-26 19:32:31,670.596611177
2015-11-26 19:32:37,670.596611177
2015-11-26 19:32:37,672.194470342
2015-11-26 19:32:42,672.194470342
2015-11-26 19:32:42,672.091440281
2015-11-26 19:32:48,672.091440281
2015-11-26 19:32:48,671.071755652
2015-11-26 19:32:53,671.071755652
2015-11-26 19:32:53,671.248058974
2015-11-26 19:32:58,671.248058974
2015-11-26 19:32:58,671.439983244
2015-11-26 19:33:04,671.439983244
2015-11-26 19:33:04,669.05743189
2015-11-26 19:33:09,669.05743189
2015-11-26 19:33:09,669.313056122
2015-11-26 19:33:14,669.313056122
2015-11-26 19:33:14,669.013790047
2015-11-26 19:33:20,669.013790047
2015-11-26 19:33:20,668.994892781
2015-11-26 19:33:25,668.994892781
2015-11-26 19:33:25,669.275975391
2015-11-26 19:33:31,669.275975391
2015-11-26 19:33:31,670.280221818
2015-11-26 19:33:36,670.280221818
2015-11-26 19:33:36,670.431262359
2015-11-26 19:33:41,670.431262359
2015-11-26 19:33:41,670.938807399
2015-11-26 19:33:47,670.938807399
2015-11-26 19:33:47,672.304060717
2015-11-26 19:33:52,672.304060717
2015-11-26 19:33:52,673.375607605
2015-11-26 19:33:57,673.375607605
2015-11-26 19:33:57,674.034487723
2015-11-26 19:34:03,674.034487723
2015-11-26 19:34:03,673.478905799
2015-11-26 19:34:08,673.478905799
2015-11-26 19:34:08,673.930514394
2015-11-26 19:34:13,673.930514394
2015-11-26 19:34:13,671.329172087
2015-11-26 19:34:19,671.329172087
2015-11-26 19:34:19,673.908436809
2015-11-26 19:34:24,673.908436809
2015-11-26 19:34:24,670.536032092
2015-11-26 19:34:29,670.536032092
2015-11-26 19:34:29,669.975227666
2015-11-26 19:34:35,669.975227666
2015-11-26 19:34:35,669.690567613
2015-11-26 19:34:40,669.690567613
2015-11-26 19:34:40,671.613097127
2015-11-26 19:34:46,671.613097127
2015-11-26 19:34:46,669.346656307
2015-11-26 19:34:51,669.346656307
2015-11-26 19:34:51,669.081804172
2015-11-26 19:34:56,669.081804172
2015-11-26 19:34:56,668.34371432
2015-11-26 19:35:02,668.34371432
2015-11-26 19:35:02,668.274733683
2015-11-26 19:35:07,668.274733683
2015-11-26 19:35:07,7654.99775666
2015-11-26 19:35:08,7654.99775666
2015-11-26 19:35:08,730.791451202
2015-11-26 19:35:12,730.791451202
2015-11-26 19:35:12,17762.0769789
2015-11-26 19:35:13,17762.0769789
2015-11-26 19:35:13,693.625714555
2015-11-26 19:35:18,693.625714555
2015-11-26 19:35:18,667.412933202
2015-11-26 19:35:23,667.412933202
2015-11-26 19:35:23,666.198847032
2015-11-26 19:35:29,666.198847032
2015-11-26 19:35:29,666.769892524
2015-11-26 19:35:34,666.769892524
2015-11-26 19:35:34,665.458858838
2015-11-26 19:35:39,665.458858838
2015-11-26 19:35:39,6736.60258162
2015-11-26 19:35:40,6736.60258162
2015-11-26 19:35:40,739.131532768
2015-11-26 19:35:45,739.131532768
2015-11-26 19:35:45,666.207846855
2015-11-26 19:35:50,666.207846855
2015-11-26 19:35:50,6694.1872141
2015-11-26 19:35:51,6694.1872141
2015-11-26 19:35:51,740.181188131
2015-11-26 19:35:56,740.181188131
2015-11-26 19:35:56,670.928178816
2015-11-26 19:36:01,670.928178816
2015-11-26 19:36:01,667.160736256
2015-11-26 19:36:06,667.160736256
2015-11-26 19:36:06,666.961735479
2015-11-26 19:36:12,666.961735479
2015-11-26 19:36:12,667.661977578
2015-11-26 19:36:17,667.661977578
2015-11-26 19:36:17,664.968656887
2015-11-26 19:36:23,664.968656887
2015-11-26 19:36:23,663.033732946
2015-11-26 19:36:28,663.033732946
2015-11-26 19:36:28,666.571988756
2015-11-26 19:36:33,666.571988756
2015-11-26 19:36:33,665.170894413
2015-11-26 19:36:39,665.170894413
2015-11-26 19:36:39,627.838681036
2015-11-26 19:36:45,627.838681036
2015-11-26 19:36:45,574.013454238
2015-11-26 19:36:51,574.013454238
2015-11-26 19:36:51,575.40369764
2015-11-26 19:36:57,575.40369764
2015-11-26 19:36:57,575.357992538
2015-11-26 19:37:03,575.357992538
2015-11-26 19:37:03,574.618066535
2015-11-26 19:37:10,574.618066535
2015-11-26 19:37:10,573.991397463
2015-11-26 19:37:16,573.991397463
2015-11-26 19:37:16,576.454615168
2015-11-26 19:37:22,576.454615168
2015-11-26 19:37:22,573.389289757
2015-11-26 19:37:28,573.389289757
2015-11-26 19:37:28,573.158783133
2015-11-26 19:37:35,573.158783133
2015-11-26 19:37:35,573.70408216
2015-11-26 19:37:41,573.70408216
2015-11-26 19:37:41,577.516326868
2015-11-26 19:37:47,577.516326868
2015-11-26 19:37:47,573.557288336
2015-11-26 19:37:54,573.557288336
2015-11-26 19:37:54,572.140023006
2015-11-26 19:38:00,572.140023006
2015-11-26 19:38:00,571.421768788
2015-11-26 19:38:06,571.421768788
2015-11-26 19:38:06,574.827260416
2015-11-26 19:38:12,574.827260416
2015-11-26 19:38:12,574.508209004
2015-11-26 19:38:19,574.508209004
2015-11-26 19:38:19,573.139985621
2015-11-26 19:38:25,573.139985621
2015-11-26 19:38:25,576.708197667
2015-11-26 19:38:31,576.708197667
2015-11-26 19:38:31,576.793113603
2015-11-26 19:38:37,576.793113603
2015-11-26 19:38:37,577.024333597
2015-11-26 19:38:44,577.024333597
2015-11-26 19:38:44,592.377678946
2015-11-26 19:38:50,592.377678946
2015-11-26 19:38:50,590.310834729
2015-11-26 19:38:56,590.310834729
2015-11-26 19:38:56,586.669882487
2015-11-26 19:39:02,586.669882487
2015-11-26 19:39:02,587.827848736
2015-11-26 19:39:08,587.827848736
2015-11-26 19:39:08,583.7154102
2015-11-26 19:39:14,583.7154102
2015-11-26 19:39:14,584.148545081
2015-11-26 19:39:20,584.148545081
2015-11-26 19:39:20,585.05857899
2015-11-26 19:39:27,585.05857899
2015-11-26 19:39:27,4829.48561954
2015-11-26 19:39:27,4829.48561954
2015-11-26 19:39:27,666.059812171
2015-11-26 19:39:33,666.059812171
2015-11-26 19:39:33,589.271236803
2015-11-26 19:39:39,589.271236803
2015-11-26 19:39:39,598.289390916
2015-11-26 19:39:45,598.289390916
2015-11-26 19:39:45,596.874961659
2015-11-26 19:39:51,596.874961659
2015-11-26 19:39:51,599.741711236
2015-11-26 19:39:57,599.741711236
2015-11-26 19:39:57,599.901916037
2015-11-26 19:40:03,599.901916037
2015-11-26 19:40:03,599.550337247
2015-11-26 19:40:09,599.550337247
2015-11-26 19:40:09,599.328452469
2015-11-26 19:40:15,599.328452469
2015-11-26 19:40:15,598.433600052
2015-11-26 19:40:21,598.433600052
2015-11-26 19:40:21,596.174744117
2015-11-26 19:40:27,596.174744117
2015-11-26 19:40:27,598.210453429
2015-11-26 19:40:33,598.210453429
2015-11-26 19:40:33,601.698092299
2015-11-26 19:40:39,601.698092299
2015-11-26 19:40:39,11290.6463268
2015-11-26 19:40:39,11290.6463268
2015-11-26 19:40:39,631.592133239
2015-11-26 19:40:45,631.592133239
2015-11-26 19:40:45,603.654929379
2015-11-26 19:40:51,603.654929379
2015-11-26 19:40:51,596.787492926
2015-11-26 19:40:57,596.787492926
2015-11-26 19:40:57,595.341551582
2015-11-26 19:41:03,595.341551582
2015-11-26 19:41:03,602.927514547
2015-11-26 19:41:09,602.927514547
2015-11-26 19:41:09,599.823751788
2015-11-26 19:41:15,599.823751788
2015-11-26 19:41:15,603.17248622
2015-11-26 19:41:21,603.17248622
2015-11-26 19:41:21,601.675365054
2015-11-26 19:41:27,601.675365054
2015-11-26 19:41:27,601.099210089
2015-11-26 19:41:33,601.099210089
2015-11-26 19:41:33,598.459266618
2015-11-26 19:41:39,598.459266618
2015-11-26 19:41:39,600.936158379
2015-11-26 19:41:45,600.936158379
2015-11-26 19:41:45,604.129020479
2015-11-26 19:41:51,604.129020479
2015-11-26 19:41:51,844.918694178
2015-11-26 19:41:55,844.918694178
2015-11-26 19:41:55,1758.07518115
2015-11-26 19:41:57,1758.07518115
2015-11-26 19:41:57,1754.37656036
2015-11-26 19:41:59,1754.37656036
2015-11-26 19:41:59,1754.73400426
2015-11-26 19:42:01,1754.73400426
2015-11-26 19:42:01,1747.52955145
2015-11-26 19:42:03,1747.52955145
2015-11-26 19:42:03,1744.51229736
2015-11-26 19:42:05,1744.51229736
2015-11-26 19:42:05,1756.62026261
2015-11-26 19:42:07,1756.62026261
2015-11-26 19:42:07,1751.73531279
2015-11-26 19:42:10,1751.73531279
2015-11-26 19:42:10,1756.20378989
2015-11-26 19:42:12,1756.20378989
2015-11-26 19:42:12,1751.00853228
2015-11-26 19:42:14,1751.00853228
2015-11-26 19:42:14,1746.76387731
2015-11-26 19:42:16,1746.76387731
2015-11-26 19:42:16,1742.63506753
2015-11-26 19:42:18,1742.63506753
2015-11-26 19:42:18,1752.177811
2015-11-26 19:42:20,1752.177811
2015-11-26 19:42:20,1750.30192708
2015-11-26 19:42:22,1750.30192708
2015-11-26 19:42:22,1752.36033201
2015-11-26 19:42:24,1752.36033201
2015-11-26 19:42:24,1744.96214886
2015-11-26 19:42:26,1744.96214886
2015-11-26 19:42:26,1095.41956395
2015-11-26 19:42:29,1095.41956395
2015-11-26 19:42:29,615.874261742
2015-11-26 19:42:35,615.874261742
2015-11-26 19:42:35,616.890777946
2015-11-26 19:42:41,616.890777946
2015-11-26 19:42:41,600.690894644
2015-11-26 19:42:47,600.690894644
2015-11-26 19:42:47,592.033693295
2015-11-26 19:42:53,592.033693295
2015-11-26 19:42:53,592.432367674
2015-11-26 19:42:59,592.432367674
2015-11-26 19:42:59,591.867153445
2015-11-26 19:43:05,591.867153445
2015-11-26 19:43:05,570.506343397
2015-11-26 19:43:11,570.506343397
2015-11-26 19:43:11,572.038109814
2015-11-26 19:43:18,572.038109814
2015-11-26 19:43:18,571.313311235
2015-11-26 19:43:24,571.313311235
2015-11-26 19:43:24,572.055017073
2015-11-26 19:43:30,572.055017073
2015-11-26 19:43:30,572.090743762
2015-11-26 19:43:37,572.090743762
2015-11-26 19:43:37,572.861179028
2015-11-26 19:43:43,572.861179028
2015-11-26 19:43:43,572.992477086
2015-11-26 19:43:49,572.992477086
2015-11-26 19:43:49,573.997346219
2015-11-26 19:43:56,573.997346219
2015-11-26 19:43:56,571.477373782
2015-11-26 19:44:02,571.477373782
2015-11-26 19:44:02,563.104193202
2015-11-26 19:44:08,563.104193202
2015-11-26 19:44:08,562.433474666
2015-11-26 19:44:15,562.433474666
2015-11-26 19:44:15,562.666865892
2015-11-26 19:44:21,562.666865892
2015-11-26 19:44:21,562.211427416
2015-11-26 19:44:27,562.211427416
2015-11-26 19:44:27,562.986895698
2015-11-26 19:44:34,562.986895698
2015-11-26 19:44:34,562.374344482
2015-11-26 19:44:40,562.374344482
2015-11-26 19:44:40,562.650421074
2015-11-26 19:44:47,562.650421074
2015-11-26 19:44:47,561.928588866
2015-11-26 19:44:53,561.928588866
2015-11-26 19:44:53,560.986650855
2015-11-26 19:44:59,560.986650855
2015-11-26 19:44:59,561.834138759
2015-11-26 19:45:06,561.834138759
2015-11-26 19:45:06,561.682225784
2015-11-26 19:45:12,561.682225784
2015-11-26 19:45:12,562.393321017
2015-11-26 19:45:19,562.393321017
2015-11-26 19:45:19,565.102207368
2015-11-26 19:45:25,565.102207368
2015-11-26 19:45:25,569.36890202
2015-11-26 19:45:31,569.36890202
2015-11-26 19:45:31,563.079267797
2015-11-26 19:45:38,563.079267797
2015-11-26 19:45:38,4024.09538895
2015-11-26 19:45:39,4024.09538895
2015-11-26 19:45:39,669.884469119
2015-11-26 19:45:44,669.884469119
2015-11-26 19:45:44,572.856074208
2015-11-26 19:45:50,572.856074208
2015-11-26 19:45:50,563.585783236
2015-11-26 19:45:57,563.585783236
2015-11-26 19:45:57,566.564212971
2015-11-26 19:46:03,566.564212971
2015-11-26 19:46:03,561.149471046
2015-11-26 19:46:09,561.149471046
2015-11-26 19:46:09,558.935649894
2015-11-26 19:46:16,558.935649894
2015-11-26 19:46:16,564.121143135
2015-11-26 19:46:22,564.121143135
2015-11-26 19:46:22,561.165040977
2015-11-26 19:46:29,561.165040977
2015-11-26 19:46:29,561.619661181
2015-11-26 19:46:35,561.619661181
2015-11-26 19:46:35,559.014804731
2015-11-26 19:46:42,559.014804731
2015-11-26 19:46:42,583.402869013
2015-11-26 19:46:48,583.402869013
2015-11-26 19:46:48,572.889804169
2015-11-26 19:46:54,572.889804169
2015-11-26 19:46:54,579.359264059
2015-11-26 19:47:00,579.359264059
2015-11-26 19:47:00,576.08627468
2015-11-26 19:47:06,576.08627468
2015-11-26 19:47:06,581.397696212
2015-11-26 19:47:13,581.397696212
2015-11-26 19:47:13,574.618892001
2015-11-26 19:47:19,574.618892001
2015-11-26 19:47:19,512.205209895
2015-11-26 19:47:26,512.205209895
2015-11-26 19:47:26,499.884818206
2015-11-26 19:47:33,499.884818206
2015-11-26 19:47:33,497.702756153
2015-11-26 19:47:40,497.702756153
2015-11-26 19:47:40,496.437509274
2015-11-26 19:47:48,496.437509274
2015-11-26 19:47:48,4646.37234479
2015-11-26 19:47:48,4646.37234479
2015-11-26 19:47:48,558.825373901
2015-11-26 19:47:55,558.825373901
2015-11-26 19:47:55,495.276097852
2015-11-26 19:48:02,495.276097852
2015-11-26 19:48:02,497.701655231
2015-11-26 19:48:09,497.701655231
2015-11-26 19:48:09,504.436307139
2015-11-26 19:48:16,504.436307139
2015-11-26 19:48:16,501.569005376
2015-11-26 19:48:24,501.569005376
2015-11-26 19:48:24,512.617145477
2015-11-26 19:48:31,512.617145477
2015-11-26 19:48:31,505.316632806
2015-11-26 19:48:38,505.316632806
2015-11-26 19:48:38,510.835603596
2015-11-26 19:48:45,510.835603596
2015-11-26 19:48:45,515.590674282
2015-11-26 19:48:52,515.590674282
2015-11-26 19:48:52,530.274708813
2015-11-26 19:48:59,530.274708813
2015-11-26 19:48:59,522.676084128
2015-11-26 19:49:05,522.676084128
2015-11-26 19:49:05,532.679518546
2015-11-26 19:49:12,532.679518546
2015-11-26 19:49:12,524.250671041
2015-11-26 19:49:19,524.250671041
2015-11-26 19:49:19,521.957823198
2015-11-26 19:49:26,521.957823198
2015-11-26 19:49:26,524.456957599
2015-11-26 19:49:33,524.456957599
2015-11-26 19:49:33,517.877267116
2015-11-26 19:49:40,517.877267116
2015-11-26 19:49:40,520.374241591
2015-11-26 19:49:47,520.374241591
2015-11-26 19:49:47,527.354539138
2015-11-26 19:49:54,527.354539138
2015-11-26 19:49:54,526.822509545
2015-11-26 19:50:00,526.822509545
2015-11-26 19:50:00,525.511925252
2015-11-26 19:50:07,525.511925252
2015-11-26 19:50:07,525.261886822
2015-11-26 19:50:14,525.261886822
2015-11-26 19:50:14,3813.14730824
2015-11-26 19:50:15,3813.14730824
2015-11-26 19:50:15,610.02515337
2015-11-26 19:50:21,610.02515337
2015-11-26 19:50:21,519.049401392
2015-11-26 19:50:28,519.049401392
2015-11-26 19:50:28,517.142334665
2015-11-26 19:50:35,517.142334665
2015-11-26 19:50:35,516.618171528
2015-11-26 19:50:42,516.618171528
2015-11-26 19:50:42,515.265307244
2015-11-26 19:50:49,515.265307244
2015-11-26 19:50:49,518.557068862
2015-11-26 19:50:56,518.557068862
2015-11-26 19:50:56,522.512676375
2015-11-26 19:51:03,522.512676375
2015-11-26 19:51:03,518.207881683
2015-11-26 19:51:10,518.207881683
2015-11-26 19:51:10,522.681699767
2015-11-26 19:51:16,522.681699767
2015-11-26 19:51:16,516.554050709
2015-11-26 19:51:23,516.554050709
2015-11-26 19:51:23,529.567441958
2015-11-26 19:51:30,529.567441958
2015-11-26 19:51:30,530.179121016
2015-11-26 19:51:37,530.179121016
2015-11-26 19:51:37,523.616256772
2015-11-26 19:51:44,523.616256772
2015-11-26 19:51:44,525.287102232
2015-11-26 19:51:51,525.287102232
2015-11-26 19:51:51,532.900381379
2015-11-26 19:51:58,532.900381379
2015-11-26 19:51:58,530.282910352
2015-11-26 19:52:04,530.282910352
2015-11-26 19:52:04,533.104374877
2015-11-26 19:52:11,533.104374877
2015-11-26 19:52:11,521.070951337
2015-11-26 19:52:18,521.070951337
2015-11-26 19:52:18,520.066025271
2015-11-26 19:52:25,520.066025271
2015-11-26 19:52:25,518.087216241
2015-11-26 19:52:32,518.087216241
2015-11-26 19:52:32,525.711221569
2015-11-26 19:52:39,525.711221569
2015-11-26 19:52:39,518.875688627
2015-11-26 19:52:46,518.875688627
2015-11-26 19:52:46,517.910868403
2015-11-26 19:52:53,517.910868403
2015-11-26 19:52:53,518.127854381
2015-11-26 19:53:00,518.127854381
2015-11-26 19:53:00,517.003824967
2015-11-26 19:53:06,517.003824967
2015-11-26 19:53:06,516.594300415
2015-11-26 19:53:13,516.594300415
2015-11-26 19:53:13,516.912070672
2015-11-26 19:53:20,516.912070672
2015-11-26 19:53:20,517.277127916
2015-11-26 19:53:27,517.277127916
2015-11-26 19:53:27,592.470002503
2015-11-26 19:53:33,592.470002503
2015-11-26 19:53:33,583.294825073
2015-11-26 19:53:40,583.294825073
2015-11-26 19:53:40,582.187488629
2015-11-26 19:53:46,582.187488629
2015-11-26 19:53:46,578.855470884
2015-11-26 19:53:52,578.855470884
2015-11-26 19:53:52,582.60204639
2015-11-26 19:53:58,582.60204639
2015-11-26 19:53:58,579.044011205
2015-11-26 19:54:04,579.044011205
2015-11-26 19:54:04,579.478446863
2015-11-26 19:54:11,579.478446863
2015-11-26 19:54:11,580.250871464
2015-11-26 19:54:17,580.250871464
2015-11-26 19:54:17,578.096687313
2015-11-26 19:54:23,578.096687313
2015-11-26 19:54:23,579.766814566
2015-11-26 19:54:29,579.766814566
2015-11-26 19:54:29,579.957630873
2015-11-26 19:54:35,579.957630873
2015-11-26 19:54:35,576.780545577
2015-11-26 19:54:42,576.780545577
2015-11-26 19:54:42,578.119803446
2015-11-26 19:54:48,578.119803446
2015-11-26 19:54:48,578.898661377
2015-11-26 19:54:54,578.898661377
2015-11-26 19:54:54,577.948472362
2015-11-26 19:55:00,577.948472362
2015-11-26 19:55:00,578.045448502
2015-11-26 19:55:07,578.045448502
2015-11-26 19:55:07,581.315924859
2015-11-26 19:55:13,581.315924859
2015-11-26 19:55:13,582.13778134
2015-11-26 19:55:19,582.13778134
2015-11-26 19:55:19,583.368173377
2015-11-26 19:55:25,583.368173377
2015-11-26 19:55:25,583.548124971
2015-11-26 19:55:31,583.548124971
2015-11-26 19:55:31,582.958849744
2015-11-26 19:55:38,582.958849744
2015-11-26 19:55:38,4370.32693687
2015-11-26 19:55:38,4370.32693687
2015-11-26 19:55:38,676.162365366
2015-11-26 19:55:44,676.162365366
2015-11-26 19:55:44,582.570839805
2015-11-26 19:55:50,582.570839805
2015-11-26 19:55:50,580.931691793
2015-11-26 19:55:56,580.931691793
2015-11-26 19:55:56,583.453170833
2015-11-26 19:56:02,583.453170833
2015-11-26 19:56:02,533.842500447
2015-11-26 19:56:09,533.842500447
2015-11-26 19:56:09,532.805106404
2015-11-26 19:56:16,532.805106404
2015-11-26 19:56:16,543.50681467
2015-11-26 19:56:22,543.50681467
2015-11-26 19:56:22,519.453984602
2015-11-26 19:56:29,519.453984602
2015-11-26 19:56:29,511.849311563
2015-11-26 19:56:36,511.849311563
2015-11-26 19:56:36,517.749234774
2015-11-26 19:56:43,517.749234774
2015-11-26 19:56:43,509.555005614
2015-11-26 19:56:50,509.555005614
2015-11-26 19:56:50,517.590901902
2015-11-26 19:56:57,517.590901902
2015-11-26 19:56:57,518.117936595
2015-11-26 19:57:04,518.117936595
2015-11-26 19:57:04,516.2373866
2015-11-26 19:57:11,516.2373866
2015-11-26 19:57:11,516.825691061
2015-11-26 19:57:18,516.825691061
2015-11-26 19:57:18,530.31767207
2015-11-26 19:57:25,530.31767207
2015-11-26 19:57:25,538.17386843
2015-11-26 19:57:32,538.17386843
2015-11-26 19:57:32,543.855609961
2015-11-26 19:57:38,543.855609961
2015-11-26 19:57:38,519.10037022
2015-11-26 19:57:45,519.10037022
2015-11-26 19:57:45,514.245088924
2015-11-26 19:57:52,514.245088924
2015-11-26 19:57:52,513.584304864
2015-11-26 19:57:59,513.584304864
2015-11-26 19:57:59,510.851043782
2015-11-26 19:58:06,510.851043782
2015-11-26 19:58:06,510.418709228
2015-11-26 19:58:13,510.418709228
2015-11-26 19:58:13,518.108988543
2015-11-26 19:58:20,518.108988543
2015-11-26 19:58:20,519.70865133
2015-11-26 19:58:27,519.70865133
2015-11-26 19:58:27,504.737734768
2015-11-26 19:58:34,504.737734768
2015-11-26 19:58:34,507.787986667
2015-11-26 19:58:41,507.787986667
2015-11-26 19:58:41,506.437880541
2015-11-26 19:58:49,506.437880541
2015-11-26 19:58:49,504.084202225
2015-11-26 19:58:56,504.084202225
2015-11-26 19:58:56,497.164848401
2015-11-26 19:59:03,497.164848401
2015-11-26 19:59:03,497.12406822
2015-11-26 19:59:10,497.12406822
2015-11-26 19:59:10,501.566489674
2015-11-26 19:59:17,501.566489674
2015-11-26 19:59:17,506.42035506
2015-11-26 19:59:24,506.42035506
2015-11-26 19:59:24,504.188263898
2015-11-26 19:59:32,504.188263898
2015-11-26 19:59:32,503.500306156
2015-11-26 19:59:39,503.500306156
2015-11-26 19:59:39,500.965053513
2015-11-26 19:59:46,500.965053513
2015-11-26 19:59:46,500.601973874
2015-11-26 19:59:53,500.601973874
2015-11-26 19:59:53,509.603333259
2015-11-26 20:00:00,509.603333259
2015-11-26 20:00:00,503.838267916
2015-11-26 20:00:07,503.838267916
2015-11-26 20:00:07,506.353968711
2015-11-26 20:00:14,506.353968711
2015-11-26 20:00:14,509.077847902
2015-11-26 20:00:21,509.077847902
2015-11-26 20:00:21,508.292438148
2015-11-26 20:00:29,508.292438148
2015-11-26 20:00:29,512.097084503
2015-11-26 20:00:36,512.097084503
2015-11-26 20:00:36,513.02959796
2015-11-26 20:00:43,513.02959796
2015-11-26 20:00:43,2515.67580486
2015-11-26 20:00:44,2515.67580486
2015-11-26 20:00:44,640.813633951
2015-11-26 20:00:50,640.813633951
2015-11-26 20:00:50,590.031902697
2015-11-26 20:00:56,590.031902697
2015-11-26 20:00:56,593.490986521
2015-11-26 20:01:02,593.490986521
2015-11-26 20:01:02,591.12902524
2015-11-26 20:01:08,591.12902524
2015-11-26 20:01:08,584.517685232
2015-11-26 20:01:14,584.517685232
2015-11-26 20:01:14,581.765059029
2015-11-26 20:01:20,581.765059029
2015-11-26 20:01:20,594.103424495
2015-11-26 20:01:26,594.103424495
2015-11-26 20:01:26,597.682089244
2015-11-26 20:01:32,597.682089244
2015-11-26 20:01:32,593.489421051
2015-11-26 20:01:38,593.489421051
2015-11-26 20:01:38,594.317630086
2015-11-26 20:01:44,594.317630086
2015-11-26 20:01:44,592.773986311
2015-11-26 20:01:51,592.773986311
2015-11-26 20:01:51,594.46542779
2015-11-26 20:01:57,594.46542779
2015-11-26 20:01:57,590.873369928
2015-11-26 20:02:03,590.873369928
2015-11-26 20:02:03,585.175838025
2015-11-26 20:02:09,585.175838025
2015-11-26 20:02:09,3037.83112359
2015-11-26 20:02:10,3037.83112359
2015-11-26 20:02:10,723.954092462
2015-11-26 20:02:15,723.954092462
2015-11-26 20:02:15,588.378254651
2015-11-26 20:02:21,588.378254651
2015-11-26 20:02:21,591.921942596
2015-11-26 20:02:27,591.921942596
2015-11-26 20:02:27,589.507841191
2015-11-26 20:02:33,589.507841191
2015-11-26 20:02:33,589.831308246
2015-11-26 20:02:39,589.831308246
2015-11-26 20:02:39,587.556148334
2015-11-26 20:02:46,587.556148334
2015-11-26 20:02:46,585.563326559
2015-11-26 20:02:52,585.563326559
2015-11-26 20:02:52,583.14846717
2015-11-26 20:02:58,583.14846717
2015-11-26 20:02:58,584.096227907
2015-11-26 20:03:04,584.096227907
2015-11-26 20:03:04,600.858927837
2015-11-26 20:03:10,600.858927837
2015-11-26 20:03:10,603.690460399
2015-11-26 20:03:16,603.690460399
2015-11-26 20:03:16,598.658904278
2015-11-26 20:03:22,598.658904278
2015-11-26 20:03:22,587.259886153
2015-11-26 20:03:28,587.259886153
2015-11-26 20:03:28,586.546194423
2015-11-26 20:03:34,586.546194423
2015-11-26 20:03:34,584.447463368
2015-11-26 20:03:40,584.447463368
2015-11-26 20:03:40,589.036749839
2015-11-26 20:03:47,589.036749839
2015-11-26 20:03:47,596.331962101
2015-11-26 20:03:53,596.331962101
2015-11-26 20:03:53,595.497148313
2015-11-26 20:03:59,595.497148313
2015-11-26 20:03:59,586.440422296
2015-11-26 20:04:05,586.440422296
2015-11-26 20:04:05,3538.49737709
2015-11-26 20:04:06,3538.49737709
2015-11-26 20:04:06,712.196745142
2015-11-26 20:04:11,712.196745142
2015-11-26 20:04:11,8486.42290203
2015-11-26 20:04:11,8486.42290203
2015-11-26 20:04:11,644.185891291
2015-11-26 20:04:17,644.185891291
2015-11-26 20:04:17,586.757470645
2015-11-26 20:04:23,586.757470645
2015-11-26 20:04:23,589.861461205
2015-11-26 20:04:29,589.861461205
2015-11-26 20:04:29,597.990751076
2015-11-26 20:04:35,597.990751076
2015-11-26 20:04:35,596.767707175
2015-11-26 20:04:41,596.767707175
2015-11-26 20:04:41,598.203594605
2015-11-26 20:04:47,598.203594605
2015-11-26 20:04:47,599.861332055
2015-11-26 20:04:53,599.861332055
2015-11-26 20:04:53,598.719737628
2015-11-26 20:04:59,598.719737628
2015-11-26 20:04:59,599.880423836
2015-11-26 20:05:05,599.880423836
2015-11-26 20:05:05,596.230234968
2015-11-26 20:05:11,596.230234968
2015-11-26 20:05:11,598.651238759
2015-11-26 20:05:17,598.651238759
2015-11-26 20:05:17,3293.97641513
2015-11-26 20:05:18,3293.97641513
2015-11-26 20:05:18,734.004811809
2015-11-26 20:05:23,734.004811809
2015-11-26 20:05:23,601.621671215
2015-11-26 20:05:29,601.621671215
2015-11-26 20:05:29,594.627638392
2015-11-26 20:05:35,594.627638392
2015-11-26 20:05:35,597.602518297
2015-11-26 20:05:41,597.602518297
2015-11-26 20:05:41,600.409178855
2015-11-26 20:05:47,600.409178855
2015-11-26 20:05:47,601.883292823
2015-11-26 20:05:53,601.883292823
2015-11-26 20:05:53,609.352236568
2015-11-26 20:05:59,609.352236568
2015-11-26 20:05:59,596.477007965
2015-11-26 20:06:05,596.477007965
2015-11-26 20:06:05,600.164945332
2015-11-26 20:06:11,600.164945332
2015-11-26 20:06:11,598.315045114
2015-11-26 20:06:17,598.315045114
2015-11-26 20:06:17,594.51598637
2015-11-26 20:06:23,594.51598637
2015-11-26 20:06:23,598.220493439
2015-11-26 20:06:29,598.220493439
2015-11-26 20:06:29,596.095277882
2015-11-26 20:06:35,596.095277882
2015-11-26 20:06:35,592.750561837
2015-11-26 20:06:41,592.750561837
2015-11-26 20:06:41,591.707806796
2015-11-26 20:06:47,591.707806796
2015-11-26 20:06:47,599.226797689
2015-11-26 20:06:53,599.226797689
2015-11-26 20:06:53,600.142833994
2015-11-26 20:06:59,600.142833994
2015-11-26 20:06:59,606.750197067
2015-11-26 20:07:05,606.750197067
2015-11-26 20:07:05,594.495761906
2015-11-26 20:07:11,594.495761906
2015-11-26 20:07:11,601.034580859
2015-11-26 20:07:17,601.034580859
2015-11-26 20:07:17,592.573571713
2015-11-26 20:07:24,592.573571713
2015-11-26 20:07:24,600.728383165
2015-11-26 20:07:30,600.728383165
2015-11-26 20:07:30,603.712530204
2015-11-26 20:07:36,603.712530204
2015-11-26 20:07:36,600.954917364
2015-11-26 20:07:41,600.954917364
2015-11-26 20:07:41,608.298920793
2015-11-26 20:07:47,608.298920793
2015-11-26 20:07:47,607.461243973
2015-11-26 20:07:53,607.461243973
2015-11-26 20:07:53,601.984542375
2015-11-26 20:07:59,601.984542375
2015-11-26 20:07:59,599.081209119
2015-11-26 20:08:05,599.081209119
2015-11-26 20:08:05,599.260512528
2015-11-26 20:08:11,599.260512528
2015-11-26 20:08:11,600.243899104
2015-11-26 20:08:17,600.243899104
2015-11-26 20:08:17,3972.95301873
2015-11-26 20:08:18,3972.95301873
2015-11-26 20:08:18,704.016846341
2015-11-26 20:08:23,704.016846341
2015-11-26 20:08:23,597.689729964
2015-11-26 20:08:29,597.689729964
2015-11-26 20:08:29,599.13215707
2015-11-26 20:08:35,599.13215707
2015-11-26 20:08:35,601.087668135
2015-11-26 20:08:41,601.087668135
2015-11-26 20:08:41,602.302401313
2015-11-26 20:08:47,602.302401313
2015-11-26 20:08:47,593.514860953
2015-11-26 20:08:53,593.514860953
2015-11-26 20:08:53,591.827065501
2015-11-26 20:08:59,591.827065501
2015-11-26 20:08:59,593.890450967
2015-11-26 20:09:06,593.890450967
2015-11-26 20:09:06,591.821811659
2015-11-26 20:09:12,591.821811659
2015-11-26 20:09:12,590.999666085
2015-11-26 20:09:18,590.999666085
2015-11-26 20:09:18,597.554904922
2015-11-26 20:09:24,597.554904922
2015-11-26 20:09:24,594.859226564
2015-11-26 20:09:30,594.859226564
2015-11-26 20:09:30,599.458089887
2015-11-26 20:09:36,599.458089887
2015-11-26 20:09:36,6533.46860033
2015-11-26 20:09:36,6533.46860033
2015-11-26 20:09:36,650.862990086
2015-11-26 20:09:42,650.862990086
2015-11-26 20:09:42,594.883014603
2015-11-26 20:09:48,594.883014603
2015-11-26 20:09:48,596.362882175
2015-11-26 20:09:54,596.362882175
2015-11-26 20:09:54,597.869094901
2015-11-26 20:10:00,597.869094901
2015-11-26 20:10:00,591.483232929
2015-11-26 20:10:06,591.483232929
2015-11-26 20:10:06,601.68954424
2015-11-26 20:10:12,601.68954424
2015-11-26 20:10:12,2494.51553044
2015-11-26 20:10:14,2494.51553044
2015-11-26 20:10:14,785.141802062
2015-11-26 20:10:18,785.141802062
2015-11-26 20:10:18,593.870464974
2015-11-26 20:10:24,593.870464974
2015-11-26 20:10:24,604.988737126
2015-11-26 20:10:30,604.988737126
2015-11-26 20:10:30,597.048589804
2015-11-26 20:10:36,597.048589804
2015-11-26 20:10:36,4832.14990403
2015-11-26 20:10:37,4832.14990403
2015-11-26 20:10:37,677.011146236
2015-11-26 20:10:42,677.011146236
2015-11-26 20:10:42,593.423483152
2015-11-26 20:10:48,593.423483152
2015-11-26 20:10:48,597.202207193
2015-11-26 20:10:54,597.202207193
2015-11-26 20:10:54,596.066359405
2015-11-26 20:11:00,596.066359405
2015-11-26 20:11:00,590.47591867
2015-11-26 20:11:06,590.47591867
2015-11-26 20:11:06,590.959501545
2015-11-26 20:11:13,590.959501545
2015-11-26 20:11:13,588.201943452
2015-11-26 20:11:19,588.201943452
2015-11-26 20:11:19,595.867361911
2015-11-26 20:11:25,595.867361911
2015-11-26 20:11:25,4208.32617333
2015-11-26 20:11:26,4208.32617333
2015-11-26 20:11:26,701.319513183
2015-11-26 20:11:31,701.319513183
2015-11-26 20:11:31,607.304250657
2015-11-26 20:11:37,607.304250657
2015-11-26 20:11:37,621.595791796
2015-11-26 20:11:42,621.595791796
2015-11-26 20:11:42,561.881228297
2015-11-26 20:11:49,561.881228297
2015-11-26 20:11:49,511.845017878
2015-11-26 20:11:56,511.845017878
2015-11-26 20:11:56,563.507092832
2015-11-26 20:12:02,563.507092832
2015-11-26 20:12:02,563.834967384
2015-11-26 20:12:09,563.834967384
2015-11-26 20:12:09,563.431687116
2015-11-26 20:12:15,563.431687116
2015-11-26 20:12:15,564.245900244
2015-11-26 20:12:21,564.245900244
2015-11-26 20:12:21,563.830463697
2015-11-26 20:12:28,563.830463697
2015-11-26 20:12:28,564.307016876
2015-11-26 20:12:34,564.307016876
2015-11-26 20:12:34,564.328424094
2015-11-26 20:12:41,564.328424094
2015-11-26 20:12:41,564.717043819
2015-11-26 20:12:47,564.717043819
2015-11-26 20:12:47,565.391180808
2015-11-26 20:12:53,565.391180808
2015-11-26 20:12:53,565.480168846
2015-11-26 20:13:00,565.480168846
2015-11-26 20:13:00,565.714851429
2015-11-26 20:13:06,565.714851429
2015-11-26 20:13:06,566.129331302
2015-11-26 20:13:12,566.129331302
2015-11-26 20:13:12,566.858075744
2015-11-26 20:13:19,566.858075744
2015-11-26 20:13:19,566.785161501
2015-11-26 20:13:25,566.785161501
2015-11-26 20:13:25,566.691391202
2015-11-26 20:13:31,566.691391202
2015-11-26 20:13:31,567.037897978
2015-11-26 20:13:38,567.037897978
2015-11-26 20:13:38,568.133218402
2015-11-26 20:13:44,568.133218402
2015-11-26 20:13:44,568.024212979
2015-11-26 20:13:50,568.024212979
2015-11-26 20:13:50,568.344356056
2015-11-26 20:13:57,568.344356056
2015-11-26 20:13:57,568.089736717
2015-11-26 20:14:03,568.089736717
2015-11-26 20:14:03,567.626912706
2015-11-26 20:14:09,567.626912706
2015-11-26 20:14:09,567.117309633
2015-11-26 20:14:16,567.117309633
2015-11-26 20:14:16,567.05442163
2015-11-26 20:14:22,567.05442163
2015-11-26 20:14:22,566.382997938
2015-11-26 20:14:29,566.382997938
2015-11-26 20:14:29,566.609869274
2015-11-26 20:14:35,566.609869274
2015-11-26 20:14:35,566.268249764
2015-11-26 20:14:41,566.268249764
2015-11-26 20:14:41,566.790515642
2015-11-26 20:14:48,566.790515642
2015-11-26 20:14:48,567.636668383
2015-11-26 20:14:54,567.636668383
2015-11-26 20:14:54,568.020448736
2015-11-26 20:15:00,568.020448736
2015-11-26 20:15:00,567.141074925
2015-11-26 20:15:07,567.141074925
2015-11-26 20:15:07,566.910207092
2015-11-26 20:15:13,566.910207092
2015-11-26 20:15:13,566.76472746
2015-11-26 20:15:19,566.76472746
2015-11-26 20:15:19,566.532382755
2015-11-26 20:15:26,566.532382755
2015-11-26 20:15:26,567.707921844
2015-11-26 20:15:32,567.707921844
2015-11-26 20:15:32,566.877445348
2015-11-26 20:15:38,566.877445348
2015-11-26 20:15:38,1659.78241175
2015-11-26 20:15:41,1659.78241175
2015-11-26 20:15:41,858.897871794
2015-11-26 20:15:45,858.897871794
2015-11-26 20:15:45,566.197713411
2015-11-26 20:15:51,566.197713411
2015-11-26 20:15:51,567.921341632
2015-11-26 20:15:57,567.921341632
2015-11-26 20:15:57,566.645364998
2015-11-26 20:16:04,566.645364998
2015-11-26 20:16:04,566.812825652
2015-11-26 20:16:10,566.812825652
2015-11-26 20:16:10,566.423455973
2015-11-26 20:16:16,566.423455973
2015-11-26 20:16:16,567.833106279
2015-11-26 20:16:23,567.833106279
2015-11-26 20:16:23,568.823989583
2015-11-26 20:16:29,568.823989583
2015-11-26 20:16:29,568.795230083
2015-11-26 20:16:35,568.795230083
2015-11-26 20:16:35,568.174733932
2015-11-26 20:16:42,568.174733932
2015-11-26 20:16:42,543.015828459
2015-11-26 20:16:48,543.015828459
2015-11-26 20:16:48,566.723953013
2015-11-26 20:16:55,566.723953013
2015-11-26 20:16:55,559.229381912
2015-11-26 20:17:01,559.229381912
2015-11-26 20:17:01,568.192758762
2015-11-26 20:17:08,568.192758762
2015-11-26 20:17:08,559.139136959
2015-11-26 20:17:14,559.139136959
2015-11-26 20:17:14,568.923951461
2015-11-26 20:17:20,568.923951461
2015-11-26 20:17:20,569.622686679
2015-11-26 20:17:27,569.622686679
2015-11-26 20:17:27,3692.84552212
2015-11-26 20:17:28,3692.84552212
2015-11-26 20:17:28,669.952909754
2015-11-26 20:17:33,669.952909754
2015-11-26 20:17:33,567.063443058
2015-11-26 20:17:39,567.063443058
2015-11-26 20:17:39,565.561188301
2015-11-26 20:17:46,565.561188301
2015-11-26 20:17:46,564.650967278
2015-11-26 20:17:52,564.650967278
2015-11-26 20:17:52,564.335235822
2015-11-26 20:17:58,564.335235822
2015-11-26 20:17:58,563.891667013
2015-11-26 20:18:05,563.891667013
2015-11-26 20:18:05,2596.91356822
2015-11-26 20:18:06,2596.91356822
2015-11-26 20:18:06,722.024991291
2015-11-26 20:18:11,722.024991291
2015-11-26 20:18:11,566.726272627
2015-11-26 20:18:18,566.726272627
2015-11-26 20:18:18,568.109011282
2015-11-26 20:18:24,568.109011282
2015-11-26 20:18:24,568.906869155
2015-11-26 20:18:30,568.906869155
2015-11-26 20:18:30,569.508694341
2015-11-26 20:18:37,569.508694341
2015-11-26 20:18:37,568.335204103
2015-11-26 20:18:43,568.335204103
2015-11-26 20:18:43,567.766835824
2015-11-26 20:18:49,567.766835824
2015-11-26 20:18:49,569.028355631
2015-11-26 20:18:56,569.028355631
2015-11-26 20:18:56,569.345399871
2015-11-26 20:19:02,569.345399871
2015-11-26 20:19:02,570.083626517
2015-11-26 20:19:08,570.083626517
2015-11-26 20:19:08,569.298851534
2015-11-26 20:19:15,569.298851534
2015-11-26 20:19:15,568.76934902
2015-11-26 20:19:21,568.76934902
2015-11-26 20:19:21,568.063919815
2015-11-26 20:19:27,568.063919815
2015-11-26 20:19:27,568.614022275
2015-11-26 20:19:34,568.614022275
2015-11-26 20:19:34,568.608903057
2015-11-26 20:19:40,568.608903057
2015-11-26 20:19:40,567.619215803
2015-11-26 20:19:46,567.619215803
2015-11-26 20:19:46,568.542361618
2015-11-26 20:19:53,568.542361618
2015-11-26 20:19:53,569.136937035
2015-11-26 20:19:59,569.136937035
2015-11-26 20:19:59,561.231879031
2015-11-26 20:20:05,561.231879031
2015-11-26 20:20:05,560.265852372
2015-11-26 20:20:12,560.265852372
2015-11-26 20:20:12,569.457795505
2015-11-26 20:20:18,569.457795505
2015-11-26 20:20:18,561.381797632
2015-11-26 20:20:24,561.381797632
2015-11-26 20:20:24,565.588022228
2015-11-26 20:20:31,565.588022228
2015-11-26 20:20:31,568.317170235
2015-11-26 20:20:37,568.317170235
2015-11-26 20:20:37,1316.86568409
2015-11-26 20:20:40,1316.86568409
2015-11-26 20:20:40,1002.28102457
2015-11-26 20:20:43,1002.28102457
2015-11-26 20:20:43,569.568343138
2015-11-26 20:20:50,569.568343138
2015-11-26 20:20:50,571.325188775
2015-11-26 20:20:56,571.325188775
2015-11-26 20:20:56,572.645033092
2015-11-26 20:21:02,572.645033092
2015-11-26 20:21:02,569.769006149
2015-11-26 20:21:09,569.769006149
2015-11-26 20:21:09,560.343116769
2015-11-26 20:21:15,560.343116769
2015-11-26 20:21:15,568.261819688
2015-11-26 20:21:21,568.261819688
2015-11-26 20:21:21,567.879325643
2015-11-26 20:21:28,567.879325643
2015-11-26 20:21:28,569.547077179
2015-11-26 20:21:34,569.547077179
2015-11-26 20:21:34,569.038429378
2015-11-26 20:21:40,569.038429378
2015-11-26 20:21:40,568.652913375
2015-11-26 20:21:47,568.652913375
2015-11-26 20:21:47,569.743667576
2015-11-26 20:21:53,569.743667576
2015-11-26 20:21:53,570.88613898
2015-11-26 20:21:59,570.88613898
2015-11-26 20:21:59,569.769366856
2015-11-26 20:22:06,569.769366856
2015-11-26 20:22:06,569.730593393
2015-11-26 20:22:12,569.730593393
2015-11-26 20:22:12,568.880258765
2015-11-26 20:22:18,568.880258765
2015-11-26 20:22:18,568.440828389
2015-11-26 20:22:25,568.440828389
2015-11-26 20:22:25,568.302456882
2015-11-26 20:22:31,568.302456882
2015-11-26 20:22:31,3407.27111656
2015-11-26 20:22:32,3407.27111656
2015-11-26 20:22:32,682.441297253
2015-11-26 20:22:37,682.441297253
2015-11-26 20:22:37,568.388056209
2015-11-26 20:22:44,568.388056209
2015-11-26 20:22:44,567.363278452
2015-11-26 20:22:50,567.363278452
2015-11-26 20:22:50,568.262088789
2015-11-26 20:22:56,568.262088789
2015-11-26 20:22:56,569.136307197
2015-11-26 20:23:03,569.136307197
2015-11-26 20:23:03,570.491878097
2015-11-26 20:23:09,570.491878097
2015-11-26 20:23:09,570.85744215
2015-11-26 20:23:15,570.85744215
2015-11-26 20:23:15,570.117482209
2015-11-26 20:23:22,570.117482209
2015-11-26 20:23:22,570.258726384
2015-11-26 20:23:28,570.258726384
2015-11-26 20:23:28,570.594235857
2015-11-26 20:23:34,570.594235857
2015-11-26 20:23:34,570.329374719
2015-11-26 20:23:41,570.329374719
2015-11-26 20:23:41,570.664695971
2015-11-26 20:23:47,570.664695971
2015-11-26 20:23:47,570.258274725
2015-11-26 20:23:53,570.258274725
2015-11-26 20:23:53,570.490341202
2015-11-26 20:23:59,570.490341202
2015-11-26 20:23:59,570.92316849
2015-11-26 20:24:06,570.92316849
2015-11-26 20:24:06,570.995249478
2015-11-26 20:24:12,570.995249478
2015-11-26 20:24:12,570.758338066
2015-11-26 20:24:18,570.758338066
2015-11-26 20:24:18,570.408264962
2015-11-26 20:24:25,570.408264962
2015-11-26 20:24:25,570.66451505
2015-11-26 20:24:31,570.66451505
2015-11-26 20:24:31,571.53063047
2015-11-26 20:24:37,571.53063047
2015-11-26 20:24:37,570.388562949
2015-11-26 20:24:44,570.388562949
2015-11-26 20:24:44,570.98121218
2015-11-26 20:24:50,570.98121218
2015-11-26 20:24:50,571.859190476
2015-11-26 20:24:56,571.859190476
2015-11-26 20:24:56,571.590522076
2015-11-26 20:25:03,571.590522076
2015-11-26 20:25:03,571.676116261
2015-11-26 20:25:09,571.676116261
2015-11-26 20:25:09,570.47524391
2015-11-26 20:25:15,570.47524391
2015-11-26 20:25:15,570.163171197
2015-11-26 20:25:21,570.163171197
2015-11-26 20:25:21,571.682289473
2015-11-26 20:25:28,571.682289473
2015-11-26 20:25:28,3338.94461526
2015-11-26 20:25:29,3338.94461526
2015-11-26 20:25:29,688.584700222
2015-11-26 20:25:34,688.584700222
2015-11-26 20:25:34,570.764672457
2015-11-26 20:25:40,570.764672457
2015-11-26 20:25:40,570.171388768
2015-11-26 20:25:47,570.171388768
2015-11-26 20:25:47,570.396787018
2015-11-26 20:25:53,570.396787018
2015-11-26 20:25:53,570.821054735
2015-11-26 20:25:59,570.821054735
2015-11-26 20:25:59,570.721872805
2015-11-26 20:26:06,570.721872805
2015-11-26 20:26:06,569.581860463
2015-11-26 20:26:12,569.581860463
2015-11-26 20:26:12,614.584709747
2015-11-26 20:26:18,614.584709747
2015-11-26 20:26:18,1086.5625116
2015-11-26 20:26:21,1086.5625116
2015-11-26 20:26:21,696.622464681
2015-11-26 20:26:26,696.622464681
2015-11-26 20:26:26,690.75641281
2015-11-26 20:26:31,690.75641281
2015-11-26 20:26:31,684.818412789
2015-11-26 20:26:37,684.818412789
2015-11-26 20:26:37,680.722450737
2015-11-26 20:26:42,680.722450737
2015-11-26 20:26:42,677.576527093
2015-11-26 20:26:47,677.576527093
2015-11-26 20:26:47,674.682393263
2015-11-26 20:26:53,674.682393263
2015-11-26 20:26:53,676.350248728
2015-11-26 20:26:58,676.350248728
2015-11-26 20:26:58,677.62448197
2015-11-26 20:27:03,677.62448197
2015-11-26 20:27:03,677.839724797
2015-11-26 20:27:09,677.839724797
2015-11-26 20:27:09,677.955376977
2015-11-26 20:27:14,677.955376977
2015-11-26 20:27:14,678.420042639
2015-11-26 20:27:19,678.420042639
2015-11-26 20:27:19,679.117788264
2015-11-26 20:27:25,679.117788264
2015-11-26 20:27:25,680.101440908
2015-11-26 20:27:30,680.101440908
2015-11-26 20:27:30,678.484356412
2015-11-26 20:27:35,678.484356412
2015-11-26 20:27:35,678.71051036
2015-11-26 20:27:40,678.71051036
2015-11-26 20:27:40,679.482973855
2015-11-26 20:27:46,679.482973855
2015-11-26 20:27:46,680.674957288
2015-11-26 20:27:51,680.674957288
2015-11-26 20:27:51,681.16681605
2015-11-26 20:27:56,681.16681605
2015-11-26 20:27:56,8478.30848325
2015-11-26 20:27:57,8478.30848325
2015-11-26 20:27:57,741.730783455
2015-11-26 20:28:02,741.730783455
2015-11-26 20:28:02,683.683290552
2015-11-26 20:28:07,683.683290552
2015-11-26 20:28:07,683.065682268
2015-11-26 20:28:12,683.065682268
2015-11-26 20:28:12,683.388551761
2015-11-26 20:28:17,683.388551761
2015-11-26 20:28:17,683.577876989
2015-11-26 20:28:23,683.577876989
2015-11-26 20:28:23,682.764612538
2015-11-26 20:28:28,682.764612538
2015-11-26 20:28:28,683.046242041
2015-11-26 20:28:33,683.046242041
2015-11-26 20:28:33,681.940750336
2015-11-26 20:28:38,681.940750336
2015-11-26 20:28:38,681.056507826
2015-11-26 20:28:44,681.056507826
2015-11-26 20:28:44,679.913137319
2015-11-26 20:28:49,679.913137319
2015-11-26 20:28:49,678.938863818
2015-11-26 20:28:54,678.938863818
2015-11-26 20:28:54,677.928183678
2015-11-26 20:29:00,677.928183678
2015-11-26 20:29:00,677.343099116
2015-11-26 20:29:05,677.343099116
2015-11-26 20:29:05,677.129699868
2015-11-26 20:29:10,677.129699868
2015-11-26 20:29:10,676.605881773
2015-11-26 20:29:16,676.605881773
2015-11-26 20:29:16,676.895815957
2015-11-26 20:29:21,676.895815957
2015-11-26 20:29:21,676.597616121
2015-11-26 20:29:26,676.597616121
2015-11-26 20:29:26,676.335127813
2015-11-26 20:29:32,676.335127813
2015-11-26 20:29:32,675.831061008
2015-11-26 20:29:37,675.831061008
2015-11-26 20:29:37,674.711729414
2015-11-26 20:29:42,674.711729414
2015-11-26 20:29:42,675.012065841
2015-11-26 20:29:48,675.012065841
2015-11-26 20:29:48,673.81648346
2015-11-26 20:29:53,673.81648346
2015-11-26 20:29:53,673.348780453
2015-11-26 20:29:58,673.348780453
2015-11-26 20:29:58,671.474047808
2015-11-26 20:30:04,671.474047808
2015-11-26 20:30:04,670.51405146
2015-11-26 20:30:09,670.51405146
2015-11-26 20:30:09,674.706544822
2015-11-26 20:30:14,674.706544822
2015-11-26 20:30:14,6614.02393542
2015-11-26 20:30:15,6614.02393542
2015-11-26 20:30:15,748.495057126
2015-11-26 20:30:20,748.495057126
2015-11-26 20:30:20,672.760632141
2015-11-26 20:30:25,672.760632141
2015-11-26 20:30:25,672.352527877
2015-11-26 20:30:30,672.352527877
2015-11-26 20:30:30,673.106802978
2015-11-26 20:30:36,673.106802978
2015-11-26 20:30:36,6907.90609853
2015-11-26 20:30:36,6907.90609853
2015-11-26 20:30:36,746.121721469
2015-11-26 20:30:41,746.121721469
2015-11-26 20:30:41,673.303065867
2015-11-26 20:30:46,673.303065867
2015-11-26 20:30:46,672.464305221
2015-11-26 20:30:52,672.464305221
2015-11-26 20:30:52,672.183048888
2015-11-26 20:30:57,672.183048888
2015-11-26 20:30:57,671.333428563
2015-11-26 20:31:02,671.333428563
2015-11-26 20:31:02,670.997958489
2015-11-26 20:31:08,670.997958489
2015-11-26 20:31:08,671.27747273
2015-11-26 20:31:13,671.27747273
2015-11-26 20:31:13,669.968744097
2015-11-26 20:31:19,669.968744097
2015-11-26 20:31:19,670.036578414
2015-11-26 20:31:24,670.036578414
2015-11-26 20:31:24,670.028098373
2015-11-26 20:31:29,670.028098373
2015-11-26 20:31:29,669.955652658
2015-11-26 20:31:35,669.955652658
2015-11-26 20:31:35,669.75597813
2015-11-26 20:31:40,669.75597813
2015-11-26 20:31:40,670.017623325
2015-11-26 20:31:45,670.017623325
2015-11-26 20:31:45,669.726697557
2015-11-26 20:31:51,669.726697557
2015-11-26 20:31:51,670.655202189
2015-11-26 20:31:56,670.655202189
2015-11-26 20:31:56,670.136359719
2015-11-26 20:32:02,670.136359719
2015-11-26 20:32:02,669.992185286
2015-11-26 20:32:07,669.992185286
2015-11-26 20:32:07,669.64883615
2015-11-26 20:32:12,669.64883615
2015-11-26 20:32:12,668.855185606
2015-11-26 20:32:18,668.855185606
2015-11-26 20:32:18,668.513000535
2015-11-26 20:32:23,668.513000535
2015-11-26 20:32:23,668.242729519
2015-11-26 20:32:28,668.242729519
2015-11-26 20:32:28,663.184823531
2015-11-26 20:32:34,663.184823531
2015-11-26 20:32:34,665.970973655
2015-11-26 20:32:39,665.970973655
2015-11-26 20:32:39,665.920835331
2015-11-26 20:32:45,665.920835331
2015-11-26 20:32:45,655.222955081
2015-11-26 20:32:50,655.222955081
2015-11-26 20:32:50,666.515960002
2015-11-26 20:32:56,666.515960002
2015-11-26 20:32:56,665.971343253
2015-11-26 20:33:01,665.971343253
2015-11-26 20:33:01,665.792875166
2015-11-26 20:33:06,665.792875166
2015-11-26 20:33:06,666.784341755
2015-11-26 20:33:12,666.784341755
2015-11-26 20:33:12,662.343038499
2015-11-26 20:33:17,662.343038499
2015-11-26 20:33:17,665.415193203
2015-11-26 20:33:23,665.415193203
2015-11-26 20:33:23,666.217216792
2015-11-26 20:33:28,666.217216792
2015-11-26 20:33:28,666.54656485
2015-11-26 20:33:33,666.54656485
2015-11-26 20:33:33,665.911227374
2015-11-26 20:33:39,665.911227374
2015-11-26 20:33:39,665.620040784
2015-11-26 20:33:44,665.620040784
2015-11-26 20:33:44,665.663117881
2015-11-26 20:33:50,665.663117881
2015-11-26 20:33:50,665.981815367
2015-11-26 20:33:55,665.981815367
2015-11-26 20:33:55,665.514710001
2015-11-26 20:34:01,665.514710001
2015-11-26 20:34:01,664.812332712
2015-11-26 20:34:06,664.812332712
2015-11-26 20:34:06,664.847815412
2015-11-26 20:34:11,664.847815412
2015-11-26 20:34:11,664.666758243
2015-11-26 20:34:17,664.666758243
2015-11-26 20:34:17,664.142310939
2015-11-26 20:34:22,664.142310939
2015-11-26 20:34:22,663.942657486
2015-11-26 20:34:28,663.942657486
2015-11-26 20:34:28,662.969628809
2015-11-26 20:34:33,662.969628809
2015-11-26 20:34:33,663.027016693
2015-11-26 20:34:38,663.027016693
2015-11-26 20:34:38,663.321316162
2015-11-26 20:34:44,663.321316162
2015-11-26 20:34:44,663.471192818
2015-11-26 20:34:49,663.471192818
2015-11-26 20:34:49,663.923555842
2015-11-26 20:34:55,663.923555842
2015-11-26 20:34:55,663.962739887
2015-11-26 20:35:00,663.962739887
2015-11-26 20:35:00,663.957841628
2015-11-26 20:35:06,663.957841628
2015-11-26 20:35:06,664.694248031
2015-11-26 20:35:11,664.694248031
2015-11-26 20:35:11,13531.7997294
2015-11-26 20:35:11,13531.7997294
2015-11-26 20:35:11,699.097950031
2015-11-26 20:35:16,699.097950031
2015-11-26 20:35:16,665.134639879
2015-11-26 20:35:22,665.134639879
2015-11-26 20:35:22,664.129936284
2015-11-26 20:35:27,664.129936284
2015-11-26 20:35:27,663.876051391
2015-11-26 20:35:33,663.876051391
2015-11-26 20:35:33,1442.33774101
2015-11-26 20:35:35,1442.33774101
2015-11-26 20:35:35,1187.40049336
2015-11-26 20:35:38,1187.40049336
2015-11-26 20:35:38,660.222770166
2015-11-26 20:35:44,660.222770166
2015-11-26 20:35:44,662.476258967
2015-11-26 20:35:49,662.476258967
2015-11-26 20:35:49,661.528428357
2015-11-26 20:35:55,661.528428357
2015-11-26 20:35:55,661.094254228
2015-11-26 20:36:00,661.094254228
2015-11-26 20:36:00,661.745486069
2015-11-26 20:36:05,661.745486069
2015-11-26 20:36:05,659.991827101
2015-11-26 20:36:11,659.991827101
2015-11-26 20:36:11,661.57304428
2015-11-26 20:36:16,661.57304428
2015-11-26 20:36:16,581.456762391
2015-11-26 20:36:23,581.456762391
2015-11-26 20:36:23,569.395287969
2015-11-26 20:36:29,569.395287969
2015-11-26 20:36:29,569.339907311
2015-11-26 20:36:35,569.339907311
2015-11-26 20:36:35,568.353149387
2015-11-26 20:36:41,568.353149387
2015-11-26 20:36:41,568.222982063
2015-11-26 20:36:48,568.222982063
2015-11-26 20:36:48,569.471397666
2015-11-26 20:36:54,569.471397666
2015-11-26 20:36:54,569.916754159
2015-11-26 20:37:00,569.916754159
2015-11-26 20:37:00,569.356565401
2015-11-26 20:37:07,569.356565401
2015-11-26 20:37:07,569.374935451
2015-11-26 20:37:13,569.374935451
2015-11-26 20:37:13,569.594567334
2015-11-26 20:37:19,569.594567334
2015-11-26 20:37:19,564.57587492
2015-11-26 20:37:26,564.57587492
2015-11-26 20:37:26,569.838631197
2015-11-26 20:37:32,569.838631197
2015-11-26 20:37:32,570.134998465
2015-11-26 20:37:38,570.134998465
2015-11-26 20:37:38,569.635305237
2015-11-26 20:37:45,569.635305237
2015-11-26 20:37:45,569.806792762
2015-11-26 20:37:51,569.806792762
2015-11-26 20:37:51,569.944003002
2015-11-26 20:37:57,569.944003002
2015-11-26 20:37:57,570.548116066
2015-11-26 20:38:04,570.548116066
2015-11-26 20:38:04,570.450475233
2015-11-26 20:38:10,570.450475233
2015-11-26 20:38:10,570.909859042
2015-11-26 20:38:16,570.909859042
2015-11-26 20:38:16,572.082379863
2015-11-26 20:38:23,572.082379863
2015-11-26 20:38:23,2689.83109355
2015-11-26 20:38:24,2689.83109355
2015-11-26 20:38:24,725.01098593
2015-11-26 20:38:29,725.01098593
2015-11-26 20:38:29,570.515294168
2015-11-26 20:38:35,570.515294168
2015-11-26 20:38:35,570.93186071
2015-11-26 20:38:42,570.93186071
2015-11-26 20:38:42,571.589251518
2015-11-26 20:38:48,571.589251518
2015-11-26 20:38:48,571.420861782
2015-11-26 20:38:54,571.420861782
2015-11-26 20:38:54,571.013906568
2015-11-26 20:39:00,571.013906568
2015-11-26 20:39:00,570.56620137
2015-11-26 20:39:07,570.56620137
2015-11-26 20:39:07,570.615760978
2015-11-26 20:39:13,570.615760978
2015-11-26 20:39:13,570.810374732
2015-11-26 20:39:19,570.810374732
2015-11-26 20:39:19,572.037109954
2015-11-26 20:39:26,572.037109954
2015-11-26 20:39:26,571.611850149
2015-11-26 20:39:32,571.611850149
2015-11-26 20:39:32,571.629276819
2015-11-26 20:39:38,571.629276819
2015-11-26 20:39:38,4713.37446189
2015-11-26 20:39:39,4713.37446189
2015-11-26 20:39:39,650.937132492
2015-11-26 20:39:45,650.937132492
2015-11-26 20:39:45,571.96449308
2015-11-26 20:39:51,571.96449308
2015-11-26 20:39:51,571.842839797
2015-11-26 20:39:57,571.842839797
2015-11-26 20:39:57,571.193112934
2015-11-26 20:40:03,571.193112934
2015-11-26 20:40:03,570.913752218
2015-11-26 20:40:10,570.913752218
2015-11-26 20:40:10,571.501233728
2015-11-26 20:40:16,571.501233728
2015-11-26 20:40:16,571.88526266
2015-11-26 20:40:22,571.88526266
2015-11-26 20:40:22,572.927276431
2015-11-26 20:40:29,572.927276431
2015-11-26 20:40:29,571.792976
2015-11-26 20:40:35,571.792976
2015-11-26 20:40:35,571.488713812
2015-11-26 20:40:41,571.488713812
2015-11-26 20:40:41,571.634178262
2015-11-26 20:40:48,571.634178262
2015-11-26 20:40:48,572.367981735
2015-11-26 20:40:54,572.367981735
2015-11-26 20:40:54,7293.14808737
2015-11-26 20:40:54,7293.14808737
2015-11-26 20:40:54,620.245324255
2015-11-26 20:41:00,620.245324255
2015-11-26 20:41:00,572.169485502
2015-11-26 20:41:06,572.169485502
2015-11-26 20:41:06,672.371364152
2015-11-26 20:41:12,672.371364152
2015-11-26 20:41:12,878.326845914
2015-11-26 20:41:16,878.326845914
2015-11-26 20:41:16,664.820435694
2015-11-26 20:41:21,664.820435694
2015-11-26 20:41:21,666.866603154
2015-11-26 20:41:27,666.866603154
2015-11-26 20:41:27,668.190264208
2015-11-26 20:41:32,668.190264208
2015-11-26 20:41:32,665.782655252
2015-11-26 20:41:37,665.782655252
2015-11-26 20:41:37,665.81688704
2015-11-26 20:41:43,665.81688704
2015-11-26 20:41:43,667.234557412
2015-11-26 20:41:48,667.234557412
2015-11-26 20:41:48,664.467525257
2015-11-26 20:41:54,664.467525257
2015-11-26 20:41:54,664.914739461
2015-11-26 20:41:59,664.914739461
2015-11-26 20:41:59,667.704452494
2015-11-26 20:42:04,667.704452494
2015-11-26 20:42:04,671.645675563
2015-11-26 20:42:10,671.645675563
2015-11-26 20:42:10,673.538001575
2015-11-26 20:42:15,673.538001575
2015-11-26 20:42:15,4089.59391468
2015-11-26 20:42:16,4089.59391468
2015-11-26 20:42:16,795.595934505
2015-11-26 20:42:21,795.595934505
2015-11-26 20:42:21,666.398502973
2015-11-26 20:42:26,666.398502973
2015-11-26 20:42:26,666.651605279
2015-11-26 20:42:31,666.651605279
2015-11-26 20:42:31,666.84634471
2015-11-26 20:42:37,666.84634471
2015-11-26 20:42:37,666.741613363
2015-11-26 20:42:42,666.741613363
2015-11-26 20:42:42,666.519785455
2015-11-26 20:42:48,666.519785455
2015-11-26 20:42:48,665.539440052
2015-11-26 20:42:53,665.539440052
2015-11-26 20:42:53,664.413689063
2015-11-26 20:42:58,664.413689063
2015-11-26 20:42:58,663.662487805
2015-11-26 20:43:04,663.662487805
2015-11-26 20:43:04,663.105422158
2015-11-26 20:43:09,663.105422158
2015-11-26 20:43:09,662.875387713
2015-11-26 20:43:15,662.875387713
2015-11-26 20:43:15,663.215489766
2015-11-26 20:43:20,663.215489766
2015-11-26 20:43:20,660.740558017
2015-11-26 20:43:26,660.740558017
2015-11-26 20:43:26,658.881614348
2015-11-26 20:43:31,658.881614348
2015-11-26 20:43:31,657.135524345
2015-11-26 20:43:37,657.135524345
2015-11-26 20:43:37,654.433130023
2015-11-26 20:43:42,654.433130023
2015-11-26 20:43:42,653.653395929
2015-11-26 20:43:48,653.653395929
2015-11-26 20:43:48,653.572938014
2015-11-26 20:43:53,653.572938014
2015-11-26 20:43:53,653.464386826
2015-11-26 20:43:59,653.464386826
2015-11-26 20:43:59,653.295640594
2015-11-26 20:44:04,653.295640594
2015-11-26 20:44:04,652.007131509
2015-11-26 20:44:10,652.007131509
2015-11-26 20:44:10,654.33689953
2015-11-26 20:44:15,654.33689953
2015-11-26 20:44:15,654.441219908
2015-11-26 20:44:21,654.441219908
2015-11-26 20:44:21,655.536864662
2015-11-26 20:44:26,655.536864662
2015-11-26 20:44:26,655.298452039
2015-11-26 20:44:32,655.298452039
2015-11-26 20:44:32,655.5860484
2015-11-26 20:44:37,655.5860484
2015-11-26 20:44:37,655.597270967
2015-11-26 20:44:43,655.597270967
2015-11-26 20:44:43,655.159398462
2015-11-26 20:44:48,655.159398462
2015-11-26 20:44:48,656.315836682
2015-11-26 20:44:54,656.315836682
2015-11-26 20:44:54,656.669601615
2015-11-26 20:44:59,656.669601615
2015-11-26 20:44:59,656.774187899
2015-11-26 20:45:04,656.774187899
2015-11-26 20:45:04,656.20912364
2015-11-26 20:45:10,656.20912364
2015-11-26 20:45:10,3102.33304062
2015-11-26 20:45:11,3102.33304062
2015-11-26 20:45:11,830.780989516
2015-11-26 20:45:15,830.780989516
2015-11-26 20:45:15,654.724730081
2015-11-26 20:45:21,654.724730081
2015-11-26 20:45:21,655.380528499
2015-11-26 20:45:26,655.380528499
2015-11-26 20:45:26,655.150933126
2015-11-26 20:45:32,655.150933126
2015-11-26 20:45:32,655.560261831
2015-11-26 20:45:37,655.560261831
2015-11-26 20:45:37,7395.82669935
2015-11-26 20:45:38,7395.82669935
2015-11-26 20:45:38,719.049847531
2015-11-26 20:45:43,719.049847531
2015-11-26 20:45:43,13531.2402509
2015-11-26 20:45:43,13531.2402509
2015-11-26 20:45:43,688.528992235
2015-11-26 20:45:48,688.528992235
2015-11-26 20:45:48,6797.9553261
2015-11-26 20:45:49,6797.9553261
2015-11-26 20:45:49,725.37400586
2015-11-26 20:45:54,725.37400586
2015-11-26 20:45:54,654.705917014
2015-11-26 20:45:59,654.705917014
2015-11-26 20:45:59,654.224884352
2015-11-26 20:46:05,654.224884352
2015-11-26 20:46:05,653.788961282
2015-11-26 20:46:10,653.788961282
2015-11-26 20:46:10,653.974000174
2015-11-26 20:46:16,653.974000174
2015-11-26 20:46:16,653.734467224
2015-11-26 20:46:21,653.734467224
2015-11-26 20:46:21,654.060379584
2015-11-26 20:46:27,654.060379584
2015-11-26 20:46:27,653.639866222
2015-11-26 20:46:32,653.639866222
2015-11-26 20:46:32,653.766758902
2015-11-26 20:46:38,653.766758902
2015-11-26 20:46:38,653.406626197
2015-11-26 20:46:43,653.406626197
2015-11-26 20:46:43,653.67131772
2015-11-26 20:46:49,653.67131772
2015-11-26 20:46:49,653.878379711
2015-11-26 20:46:54,653.878379711
2015-11-26 20:46:54,653.840851867
2015-11-26 20:47:00,653.840851867
2015-11-26 20:47:00,654.484290014
2015-11-26 20:47:05,654.484290014
2015-11-26 20:47:05,654.604487968
2015-11-26 20:47:11,654.604487968
2015-11-26 20:47:11,655.077138972
2015-11-26 20:47:16,655.077138972
2015-11-26 20:47:16,654.147732724
2015-11-26 20:47:22,654.147732724
2015-11-26 20:47:22,654.251754985
2015-11-26 20:47:27,654.251754985
2015-11-26 20:47:27,654.454187934
2015-11-26 20:47:33,654.454187934
2015-11-26 20:47:33,654.429085155
2015-11-26 20:47:38,654.429085155
2015-11-26 20:47:38,654.646270071
2015-11-26 20:47:44,654.646270071
2015-11-26 20:47:44,654.577231295
2015-11-26 20:47:49,654.577231295
2015-11-26 20:47:49,654.454425884
2015-11-26 20:47:55,654.454425884
2015-11-26 20:47:55,653.642833215
2015-11-26 20:48:00,653.642833215
2015-11-26 20:48:00,652.365722748
2015-11-26 20:48:06,652.365722748
2015-11-26 20:48:06,653.04783775
2015-11-26 20:48:12,653.04783775
2015-11-26 20:48:12,653.25331948
2015-11-26 20:48:17,653.25331948
2015-11-26 20:48:17,653.302516812
2015-11-26 20:48:23,653.302516812
2015-11-26 20:48:23,652.46161079
2015-11-26 20:48:28,652.46161079
2015-11-26 20:48:28,653.076270419
2015-11-26 20:48:34,653.076270419
2015-11-26 20:48:34,647.771297866
2015-11-26 20:48:39,647.771297866
2015-11-26 20:48:39,650.32731335
2015-11-26 20:48:45,650.32731335
2015-11-26 20:48:45,652.60425353
2015-11-26 20:48:50,652.60425353
2015-11-26 20:48:50,640.360309401
2015-11-26 20:48:56,640.360309401
2015-11-26 20:48:56,644.838639878
2015-11-26 20:49:01,644.838639878
2015-11-26 20:49:01,634.068723891
2015-11-26 20:49:07,634.068723891
2015-11-26 20:49:07,633.80962366
2015-11-26 20:49:13,633.80962366
2015-11-26 20:49:13,646.927006866
2015-11-26 20:49:18,646.927006866
2015-11-26 20:49:18,636.213258684
2015-11-26 20:49:24,636.213258684
2015-11-26 20:49:24,633.41618769
2015-11-26 20:49:30,633.41618769
2015-11-26 20:49:30,633.234021131
2015-11-26 20:49:35,633.234021131
2015-11-26 20:49:35,640.360423307
2015-11-26 20:49:41,640.360423307
2015-11-26 20:49:41,651.363720416
2015-11-26 20:49:46,651.363720416
2015-11-26 20:49:46,651.442338577
2015-11-26 20:49:52,651.442338577
2015-11-26 20:49:52,650.855576775
2015-11-26 20:49:58,650.855576775
2015-11-26 20:49:58,651.430668415
2015-11-26 20:50:03,651.430668415
2015-11-26 20:50:03,652.112836533
2015-11-26 20:50:09,652.112836533
2015-11-26 20:50:09,640.855385286
2015-11-26 20:50:14,640.855385286
2015-11-26 20:50:14,653.442799523
2015-11-26 20:50:20,653.442799523
2015-11-26 20:50:20,677.090856565
2015-11-26 20:50:25,677.090856565
2015-11-26 20:50:25,683.880054277
2015-11-26 20:50:30,683.880054277
2015-11-26 20:50:30,684.709002478
2015-11-26 20:50:36,684.709002478
2015-11-26 20:50:36,2797.09847651
2015-11-26 20:50:37,2797.09847651
2015-11-26 20:50:37,905.785250394
2015-11-26 20:50:41,905.785250394
2015-11-26 20:50:41,685.08361731
2015-11-26 20:50:46,685.08361731
2015-11-26 20:50:46,684.156363937
2015-11-26 20:50:51,684.156363937
2015-11-26 20:50:51,7341.14077249
2015-11-26 20:50:52,7341.14077249
2015-11-26 20:50:52,754.523525729
2015-11-26 20:50:57,754.523525729
2015-11-26 20:50:57,683.786918321
2015-11-26 20:51:02,683.786918321
2015-11-26 20:51:02,683.247696459
2015-11-26 20:51:07,683.247696459
2015-11-26 20:51:07,682.21174564
2015-11-26 20:51:12,682.21174564
2015-11-26 20:51:12,683.152139879
2015-11-26 20:51:18,683.152139879
2015-11-26 20:51:18,682.724472695
2015-11-26 20:51:23,682.724472695
2015-11-26 20:51:23,683.828612035
2015-11-26 20:51:28,683.828612035
2015-11-26 20:51:28,682.580267173
2015-11-26 20:51:33,682.580267173
2015-11-26 20:51:33,684.12867092
2015-11-26 20:51:39,684.12867092
2015-11-26 20:51:39,682.899568806
2015-11-26 20:51:44,682.899568806
2015-11-26 20:51:44,682.118546519
2015-11-26 20:51:49,682.118546519
2015-11-26 20:51:49,679.460787469
2015-11-26 20:51:55,679.460787469
2015-11-26 20:51:55,667.463667728
2015-11-26 20:52:00,667.463667728
2015-11-26 20:52:00,669.691813408
2015-11-26 20:52:05,669.691813408
2015-11-26 20:52:05,667.487057704
2015-11-26 20:52:11,667.487057704
2015-11-26 20:52:11,666.070903248
2015-11-26 20:52:16,666.070903248
2015-11-26 20:52:16,663.314227427
2015-11-26 20:52:22,663.314227427
2015-11-26 20:52:22,662.044370949
2015-11-26 20:52:27,662.044370949
2015-11-26 20:52:27,661.085027838
2015-11-26 20:52:32,661.085027838
2015-11-26 20:52:32,661.828698878
2015-11-26 20:52:38,661.828698878
2015-11-26 20:52:38,661.317951568
2015-11-26 20:52:43,661.317951568
2015-11-26 20:52:43,660.844625516
2015-11-26 20:52:49,660.844625516
2015-11-26 20:52:49,661.737579507
2015-11-26 20:52:54,661.737579507
2015-11-26 20:52:54,661.398262066
2015-11-26 20:53:00,661.398262066
2015-11-26 20:53:00,660.988894469
2015-11-26 20:53:05,660.988894469
2015-11-26 20:53:05,661.471421127
2015-11-26 20:53:11,661.471421127
2015-11-26 20:53:11,661.251749562
2015-11-26 20:53:16,661.251749562
2015-11-26 20:53:16,661.215435193
2015-11-26 20:53:21,661.215435193
2015-11-26 20:53:21,660.653981376
2015-11-26 20:53:27,660.653981376
2015-11-26 20:53:27,661.127155688
2015-11-26 20:53:32,661.127155688
2015-11-26 20:53:32,661.728091883
2015-11-26 20:53:38,661.728091883
2015-11-26 20:53:38,661.611464992
2015-11-26 20:53:43,661.611464992
2015-11-26 20:53:43,661.317101183
2015-11-26 20:53:49,661.317101183
2015-11-26 20:53:49,660.913658056
2015-11-26 20:53:54,660.913658056
2015-11-26 20:53:54,667.950492252
2015-11-26 20:54:00,667.950492252
2015-11-26 20:54:00,665.323083662
2015-11-26 20:54:05,665.323083662
2015-11-26 20:54:05,552.825383039
2015-11-26 20:54:11,552.825383039
2015-11-26 20:54:11,552.539525378
2015-11-26 20:54:18,552.539525378
2015-11-26 20:54:18,553.185055153
2015-11-26 20:54:24,553.185055153
2015-11-26 20:54:24,553.320329281
2015-11-26 20:54:31,553.320329281
2015-11-26 20:54:31,553.498131252
2015-11-26 20:54:37,553.498131252
2015-11-26 20:54:37,554.895760519
2015-11-26 20:54:44,554.895760519
2015-11-26 20:54:44,554.080998946
2015-11-26 20:54:50,554.080998946
2015-11-26 20:54:50,553.515662418
2015-11-26 20:54:57,553.515662418
2015-11-26 20:54:57,554.289073453
2015-11-26 20:55:03,554.289073453
2015-11-26 20:55:03,554.696033507
2015-11-26 20:55:10,554.696033507
2015-11-26 20:55:10,3790.35144981
2015-11-26 20:55:11,3790.35144981
2015-11-26 20:55:11,647.496454957
2015-11-26 20:55:16,647.496454957
2015-11-26 20:55:16,17570.0606167
2015-11-26 20:55:17,17570.0606167
2015-11-26 20:55:17,570.971341204
2015-11-26 20:55:23,570.971341204
2015-11-26 20:55:23,553.218293638
2015-11-26 20:55:29,553.218293638
2015-11-26 20:55:29,554.322359393
2015-11-26 20:55:36,554.322359393
2015-11-26 20:55:36,7478.40610238
2015-11-26 20:55:36,7478.40610238
2015-11-26 20:55:36,597.196362145
2015-11-26 20:55:42,597.196362145
2015-11-26 20:55:42,552.553942695
2015-11-26 20:55:49,552.553942695
2015-11-26 20:55:49,556.101101034
2015-11-26 20:55:55,556.101101034
2015-11-26 20:55:55,562.27605599
2015-11-26 20:56:02,562.27605599
2015-11-26 20:56:02,561.554920617
2015-11-26 20:56:08,561.554920617
2015-11-26 20:56:08,560.407316491
2015-11-26 20:56:15,560.407316491
2015-11-26 20:56:15,553.577200492
2015-11-26 20:56:21,553.577200492
2015-11-26 20:56:21,563.231585026
2015-11-26 20:56:28,563.231585026
2015-11-26 20:56:28,564.200535677
2015-11-26 20:56:34,564.200535677
2015-11-26 20:56:34,564.643970802
2015-11-26 20:56:40,564.643970802
2015-11-26 20:56:40,562.082214829
2015-11-26 20:56:47,562.082214829
2015-11-26 20:56:47,564.265622399
2015-11-26 20:56:53,564.265622399
2015-11-26 20:56:53,564.340012977
2015-11-26 20:57:00,564.340012977
2015-11-26 20:57:00,562.575156525
2015-11-26 20:57:06,562.575156525
2015-11-26 20:57:06,564.593495036
2015-11-26 20:57:12,564.593495036
2015-11-26 20:57:12,564.845964152
2015-11-26 20:57:19,564.845964152
2015-11-26 20:57:19,576.355588344
2015-11-26 20:57:25,576.355588344
2015-11-26 20:57:25,576.895711357
2015-11-26 20:57:31,576.895711357
2015-11-26 20:57:31,573.104857653
2015-11-26 20:57:37,573.104857653
2015-11-26 20:57:37,572.710989513
2015-11-26 20:57:44,572.710989513
2015-11-26 20:57:44,569.409877838
2015-11-26 20:57:50,569.409877838
2015-11-26 20:57:50,561.984203873
2015-11-26 20:57:56,561.984203873
2015-11-26 20:57:56,569.394207268
2015-11-26 20:58:03,569.394207268
2015-11-26 20:58:03,564.306751507
2015-11-26 20:58:09,564.306751507
2015-11-26 20:58:09,562.333584405
2015-11-26 20:58:16,562.333584405
2015-11-26 20:58:16,562.985751143
2015-11-26 20:58:22,562.985751143
2015-11-26 20:58:22,560.497185915
2015-11-26 20:58:28,560.497185915
2015-11-26 20:58:28,558.846974503
2015-11-26 20:58:35,558.846974503
2015-11-26 20:58:35,559.893172383
2015-11-26 20:58:41,559.893172383
2015-11-26 20:58:41,559.002044705
2015-11-26 20:58:48,559.002044705
2015-11-26 20:58:48,559.245887989
2015-11-26 20:58:54,559.245887989
2015-11-26 20:58:54,559.309749623
2015-11-26 20:59:01,559.309749623
2015-11-26 20:59:01,561.643406049
2015-11-26 20:59:07,561.643406049
2015-11-26 20:59:07,567.841615093
2015-11-26 20:59:13,567.841615093
2015-11-26 20:59:13,567.570801698
2015-11-26 20:59:20,567.570801698
2015-11-26 20:59:20,568.364276032
2015-11-26 20:59:26,568.364276032
2015-11-26 20:59:26,567.80247666
2015-11-26 20:59:32,567.80247666
2015-11-26 20:59:32,562.564782851
2015-11-26 20:59:39,562.564782851
2015-11-26 20:59:39,557.313328675
2015-11-26 20:59:45,557.313328675
2015-11-26 20:59:45,559.168752159
2015-11-26 20:59:52,559.168752159
2015-11-26 20:59:52,728.930713313
2015-11-26 20:59:57,728.930713313
2015-11-26 20:59:57,2218.97731034
2015-11-26 20:59:58,2218.97731034
2015-11-26 20:59:58,543.078740534
2015-11-26 21:00:05,543.078740534
2015-11-26 21:00:05,543.792928487
2015-11-26 21:00:11,543.792928487
2015-11-26 21:00:11,556.247603114
2015-11-26 21:00:18,556.247603114
2015-11-26 21:00:18,557.153157844
2015-11-26 21:00:24,557.153157844
2015-11-26 21:00:24,557.408940282
2015-11-26 21:00:31,557.408940282
2015-11-26 21:00:31,4439.82921457
2015-11-26 21:00:32,4439.82921457
2015-11-26 21:00:32,637.57065744
2015-11-26 21:00:37,637.57065744
2015-11-26 21:00:37,3427.33106114
2015-11-26 21:00:38,3427.33106114
2015-11-26 21:00:38,665.930936303
2015-11-26 21:00:44,665.930936303
2015-11-26 21:00:44,557.334381122
2015-11-26 21:00:50,557.334381122
2015-11-26 21:00:50,556.358497634
2015-11-26 21:00:57,556.358497634
2015-11-26 21:00:57,558.178910295
2015-11-26 21:01:03,558.178910295
2015-11-26 21:01:03,558.270923296
2015-11-26 21:01:10,558.270923296
2015-11-26 21:01:10,558.374744834
2015-11-26 21:01:16,558.374744834
2015-11-26 21:01:16,4951.92506087
2015-11-26 21:01:17,4951.92506087
2015-11-26 21:01:17,629.582397995
2015-11-26 21:01:22,629.582397995
2015-11-26 21:01:22,559.89177914
2015-11-26 21:01:29,559.89177914
2015-11-26 21:01:29,555.478320067
2015-11-26 21:01:35,555.478320067
2015-11-26 21:01:35,549.80424678
2015-11-26 21:01:42,549.80424678
2015-11-26 21:01:42,558.369028883
2015-11-26 21:01:48,558.369028883
2015-11-26 21:01:48,548.147193966
2015-11-26 21:01:55,548.147193966
2015-11-26 21:01:55,552.038355625
2015-11-26 21:02:01,552.038355625
2015-11-26 21:02:01,557.542488997
2015-11-26 21:02:08,557.542488997
2015-11-26 21:02:08,556.91906187
2015-11-26 21:02:14,556.91906187
2015-11-26 21:02:14,555.613088948
2015-11-26 21:02:21,555.613088948
2015-11-26 21:02:21,557.121082994
2015-11-26 21:02:27,557.121082994
2015-11-26 21:02:27,556.6495265
2015-11-26 21:02:34,556.6495265
2015-11-26 21:02:34,556.684904283
2015-11-26 21:02:40,556.684904283
2015-11-26 21:02:40,555.912523458
2015-11-26 21:02:47,555.912523458
2015-11-26 21:02:47,556.65908064
2015-11-26 21:02:53,556.65908064
2015-11-26 21:02:53,560.576347228
2015-11-26 21:03:00,560.576347228
2015-11-26 21:03:00,555.996148182
2015-11-26 21:03:06,555.996148182
2015-11-26 21:03:06,3944.79046588
2015-11-26 21:03:07,3944.79046588
2015-11-26 21:03:07,648.532847558
2015-11-26 21:03:13,648.532847558
2015-11-26 21:03:13,556.156857244
2015-11-26 21:03:19,556.156857244
2015-11-26 21:03:19,555.5469823
2015-11-26 21:03:26,555.5469823
2015-11-26 21:03:26,556.1822906
2015-11-26 21:03:32,556.1822906
2015-11-26 21:03:32,555.465892388
2015-11-26 21:03:38,555.465892388
2015-11-26 21:03:38,555.255734596
2015-11-26 21:03:45,555.255734596
2015-11-26 21:03:45,555.815279115
2015-11-26 21:03:51,555.815279115
2015-11-26 21:03:51,556.879950141
2015-11-26 21:03:58,556.879950141
2015-11-26 21:03:58,556.576977379
2015-11-26 21:04:04,556.576977379
2015-11-26 21:04:04,557.381582347
2015-11-26 21:04:11,557.381582347
2015-11-26 21:04:11,559.083823127
2015-11-26 21:04:17,559.083823127
2015-11-26 21:04:17,556.473909257
2015-11-26 21:04:24,556.473909257
2015-11-26 21:04:24,578.070231358
2015-11-26 21:04:30,578.070231358
2015-11-26 21:04:30,13526.0037422
2015-11-26 21:04:30,13526.0037422
2015-11-26 21:04:30,479.586979693
2015-11-26 21:04:38,479.586979693
2015-11-26 21:04:38,479.773994464
2015-11-26 21:04:45,479.773994464
2015-11-26 21:04:45,479.692612974
2015-11-26 21:04:53,479.692612974
2015-11-26 21:04:53,479.811466081
2015-11-26 21:05:00,479.811466081
2015-11-26 21:05:00,480.239735676
2015-11-26 21:05:08,480.239735676
2015-11-26 21:05:08,479.739213763
2015-11-26 21:05:15,479.739213763
2015-11-26 21:05:15,479.027956471
2015-11-26 21:05:23,479.027956471
2015-11-26 21:05:23,478.965944457
2015-11-26 21:05:30,478.965944457
2015-11-26 21:05:30,479.143929513
2015-11-26 21:05:38,479.143929513
2015-11-26 21:05:38,478.956322243
2015-11-26 21:05:45,478.956322243
2015-11-26 21:05:45,479.175562472
2015-11-26 21:05:53,479.175562472
2015-11-26 21:05:53,478.623224341
2015-11-26 21:06:00,478.623224341
2015-11-26 21:06:00,477.392418955
2015-11-26 21:06:08,477.392418955
2015-11-26 21:06:08,475.803916976
2015-11-26 21:06:15,475.803916976
2015-11-26 21:06:15,476.122773547
2015-11-26 21:06:23,476.122773547
2015-11-26 21:06:23,476.262230513
2015-11-26 21:06:31,476.262230513
2015-11-26 21:06:31,475.448562607
2015-11-26 21:06:38,475.448562607
2015-11-26 21:06:38,476.5159063
2015-11-26 21:06:46,476.5159063
2015-11-26 21:06:46,478.413326256
2015-11-26 21:06:53,478.413326256
2015-11-26 21:06:53,479.291670816
2015-11-26 21:07:01,479.291670816
2015-11-26 21:07:01,480.677242189
2015-11-26 21:07:08,480.677242189
2015-11-26 21:07:08,480.920867277
2015-11-26 21:07:16,480.920867277
2015-11-26 21:07:16,479.648833101
2015-11-26 21:07:23,479.648833101
2015-11-26 21:07:23,1875.66918406
2015-11-26 21:07:25,1875.66918406
2015-11-26 21:07:25,647.428799467
2015-11-26 21:07:31,647.428799467
2015-11-26 21:07:31,482.074269165
2015-11-26 21:07:38,482.074269165
2015-11-26 21:07:38,485.473421544
2015-11-26 21:07:46,485.473421544
2015-11-26 21:07:46,482.757122478
2015-11-26 21:07:53,482.757122478
2015-11-26 21:07:53,481.742817047
2015-11-26 21:08:00,481.742817047
2015-11-26 21:08:00,481.795168799
2015-11-26 21:08:08,481.795168799
2015-11-26 21:08:08,481.605673315
2015-11-26 21:08:15,481.605673315
2015-11-26 21:08:15,482.07575392
2015-11-26 21:08:23,482.07575392
2015-11-26 21:08:23,481.87662031
2015-11-26 21:08:30,481.87662031
2015-11-26 21:08:30,485.276443118
2015-11-26 21:08:38,485.276443118
2015-11-26 21:08:38,482.728186619
2015-11-26 21:08:45,482.728186619
2015-11-26 21:08:45,481.464422187
2015-11-26 21:08:53,481.464422187
2015-11-26 21:08:53,482.971757422
2015-11-26 21:09:00,482.971757422
2015-11-26 21:09:00,482.285906588
2015-11-26 21:09:08,482.285906588
2015-11-26 21:09:08,489.08152663
2015-11-26 21:09:15,489.08152663
2015-11-26 21:09:15,476.759560618
2015-11-26 21:09:23,476.759560618
2015-11-26 21:09:23,486.855312281
2015-11-26 21:09:30,486.855312281
2015-11-26 21:09:30,488.699569089
2015-11-26 21:09:37,488.699569089
2015-11-26 21:09:37,474.865876771
2015-11-26 21:09:45,474.865876771
2015-11-26 21:09:45,465.645394217
2015-11-26 21:09:53,465.645394217
2015-11-26 21:09:53,12825.2172271
2015-11-26 21:09:53,12825.2172271
2015-11-26 21:09:53,489.442321262
2015-11-26 21:10:00,489.442321262
2015-11-26 21:10:00,473.809583036
2015-11-26 21:10:08,473.809583036
2015-11-26 21:10:08,472.880935148
2015-11-26 21:10:15,472.880935148
2015-11-26 21:10:15,462.027084798
2015-11-26 21:10:23,462.027084798
2015-11-26 21:10:23,488.320459759
2015-11-26 21:10:31,488.320459759
2015-11-26 21:10:31,493.341736588
2015-11-26 21:10:38,493.341736588
2015-11-26 21:10:38,496.886454268
2015-11-26 21:10:45,496.886454268
2015-11-26 21:10:45,496.865331829
2015-11-26 21:10:52,496.865331829
2015-11-26 21:10:52,484.221247144
2015-11-26 21:11:00,484.221247144
2015-11-26 21:11:00,486.642540912
2015-11-26 21:11:07,486.642540912
2015-11-26 21:11:07,487.459759181
2015-11-26 21:11:15,487.459759181
2015-11-26 21:11:15,1986.11923336
2015-11-26 21:11:16,1986.11923336
2015-11-26 21:11:16,638.190036329
2015-11-26 21:11:22,638.190036329
2015-11-26 21:11:22,483.541197844
2015-11-26 21:11:30,483.541197844
2015-11-26 21:11:30,489.705972372
2015-11-26 21:11:37,489.705972372