2015-11-26 10:14:51,354.14223946
2015-11-26 10:15:02,354.14223946
2015-11-26 10:15:02,354.666175388
2015-11-26 10:15:12,354.666175388
2015-11-26 10:15:12,354.398693214
2015-11-26 10:15:22,354.398693214
2015-11-26 10:15:22,353.120506296
2015-11-26 10:15:32,353.120506296
2015-11-26 10:15:32,353.058932008
2015-11-26 10:15:42,353.058932008
2015-11-26 10:15:42,353.828175141
2015-11-26 10:15:53,353.828175141
2015-11-26 10:15:53,353.646910084
2015-11-26 10:16:03,353.646910084
2015-11-26 10:16:03,353.799000302
2015-11-26 10:16:13,353.799000302
2015-11-26 10:16:13,352.375372172
2015-11-26 10:16:23,352.375372172
2015-11-26 10:16:23,353.828209917
2015-11-26 10:16:33,353.828209917
2015-11-26 10:16:33,352.402139394
2015-11-26 10:16:43,352.402139394
2015-11-26 10:16:43,352.601434618
2015-11-26 10:16:54,352.601434618
2015-11-26 10:16:54,352.683060878
2015-11-26 10:17:04,352.683060878
2015-11-26 10:17:04,353.314234736
2015-11-26 10:17:14,353.314234736
2015-11-26 10:17:14,353.732809691
2015-11-26 10:17:24,353.732809691
2015-11-26 10:17:24,351.635436882
2015-11-26 10:17:35,351.635436882
2015-11-26 10:17:35,282.804541212
2015-11-26 10:17:47,282.804541212
2015-11-26 10:17:47,282.331705403
2015-11-26 10:18:00,282.331705403
2015-11-26 10:18:00,282.995574185
2015-11-26 10:18:13,282.995574185
2015-11-26 10:18:13,282.379540222
2015-11-26 10:18:25,282.379540222
2015-11-26 10:18:25,282.479824467
2015-11-26 10:18:38,282.479824467
2015-11-26 10:18:38,282.648869
2015-11-26 10:18:51,282.648869
2015-11-26 10:18:51,282.898280309
2015-11-26 10:19:04,282.898280309
2015-11-26 10:19:04,282.660165064
2015-11-26 10:19:16,282.660165064
2015-11-26 10:19:16,282.445140131
2015-11-26 10:19:29,282.445140131
2015-11-26 10:19:29,283.037826119
2015-11-26 10:19:42,283.037826119
2015-11-26 10:19:42,282.001114374
2015-11-26 10:19:55,282.001114374
2015-11-26 10:19:55,282.538685432
2015-11-26 10:20:07,282.538685432
2015-11-26 10:20:07,281.670260831
2015-11-26 10:20:20,281.670260831
2015-11-26 10:20:20,12739.3042924
2015-11-26 10:20:20,12739.3042924
2015-11-26 10:20:20,288.921799222
2015-11-26 10:20:33,288.921799222
2015-11-26 10:20:33,281.93735446
2015-11-26 10:20:46,281.93735446
2015-11-26 10:20:46,282.263613045
2015-11-26 10:20:58,282.263613045
2015-11-26 10:20:58,282.111719062
2015-11-26 10:21:11,282.111719062
2015-11-26 10:21:11,282.36191032
2015-11-26 10:21:24,282.36191032
2015-11-26 10:21:24,283.107606134
2015-11-26 10:21:37,283.107606134
2015-11-26 10:21:37,282.631538288
2015-11-26 10:21:49,282.631538288
2015-11-26 10:21:49,283.481754406
2015-11-26 10:22:02,283.481754406
2015-11-26 10:22:02,282.466858399
2015-11-26 10:22:15,282.466858399
2015-11-26 10:22:15,4645.50895422
2015-11-26 10:22:16,4645.50895422
2015-11-26 10:22:16,301.820151576
2015-11-26 10:22:28,301.820151576
2015-11-26 10:22:28,282.148466523
2015-11-26 10:22:40,282.148466523
2015-11-26 10:22:40,282.818093759
2015-11-26 10:22:53,282.818093759
2015-11-26 10:22:53,282.348977218
2015-11-26 10:23:06,282.348977218
2015-11-26 10:23:06,283.046237962
2015-11-26 10:23:18,283.046237962
2015-11-26 10:23:18,324.875764349
2015-11-26 10:23:30,324.875764349
2015-11-26 10:23:30,3018.83754629
2015-11-26 10:23:31,3018.83754629
2015-11-26 10:23:31,757.921862467
2015-11-26 10:23:36,757.921862467
2015-11-26 10:23:36,406.355948848
2015-11-26 10:23:44,406.355948848
2015-11-26 10:23:44,394.788528235
2015-11-26 10:23:53,394.788528235
2015-11-26 10:23:53,389.458821004
2015-11-26 10:24:03,389.458821004
2015-11-26 10:24:03,387.341215655
2015-11-26 10:24:12,387.341215655
2015-11-26 10:24:12,476.158039499
2015-11-26 10:24:20,476.158039499
2015-11-26 10:24:20,618.287501627
2015-11-26 10:24:25,618.287501627
2015-11-26 10:24:25,484.032702325
2015-11-26 10:24:33,484.032702325
2015-11-26 10:24:33,484.152478982
2015-11-26 10:24:40,484.152478982
2015-11-26 10:24:40,5775.20032726
2015-11-26 10:24:41,5775.20032726
2015-11-26 10:24:41,531.152774145
2015-11-26 10:24:48,531.152774145
2015-11-26 10:24:48,485.678291556
2015-11-26 10:24:55,485.678291556
2015-11-26 10:24:55,486.964303758
2015-11-26 10:25:02,486.964303758
2015-11-26 10:25:02,489.923831814
2015-11-26 10:25:10,489.923831814
2015-11-26 10:25:10,487.968592173
2015-11-26 10:25:17,487.968592173
2015-11-26 10:25:17,487.93426658
2015-11-26 10:25:25,487.93426658
2015-11-26 10:25:25,487.779497652
2015-11-26 10:25:32,487.779497652
2015-11-26 10:25:32,487.095685212
2015-11-26 10:25:39,487.095685212
2015-11-26 10:25:39,485.60956748
2015-11-26 10:25:47,485.60956748
2015-11-26 10:25:47,484.280197527
2015-11-26 10:25:54,484.280197527
2015-11-26 10:25:54,483.847230613
2015-11-26 10:26:02,483.847230613
2015-11-26 10:26:02,481.631703996
2015-11-26 10:26:09,481.631703996
2015-11-26 10:26:09,480.407706006
2015-11-26 10:26:17,480.407706006
2015-11-26 10:26:17,481.474724984
2015-11-26 10:26:24,481.474724984
2015-11-26 10:26:24,479.586851913
2015-11-26 10:26:32,479.586851913
2015-11-26 10:26:32,479.469514929
2015-11-26 10:26:39,479.469514929
2015-11-26 10:26:39,484.659842836
2015-11-26 10:26:47,484.659842836
2015-11-26 10:26:47,549.017335222
2015-11-26 10:26:53,549.017335222
2015-11-26 10:26:53,547.221407301
2015-11-26 10:27:00,547.221407301
2015-11-26 10:27:00,546.807645829
2015-11-26 10:27:06,546.807645829
2015-11-26 10:27:06,483.219919828
2015-11-26 10:27:14,483.219919828
2015-11-26 10:27:14,475.933308523
2015-11-26 10:27:21,475.933308523
2015-11-26 10:27:21,474.545635736
2015-11-26 10:27:29,474.545635736
2015-11-26 10:27:29,475.693954894
2015-11-26 10:27:36,475.693954894
2015-11-26 10:27:36,473.793993582
2015-11-26 10:27:44,473.793993582
2015-11-26 10:27:44,473.574665229
2015-11-26 10:27:52,473.574665229
2015-11-26 10:27:52,474.397929727
2015-11-26 10:27:59,474.397929727
2015-11-26 10:27:59,473.239800992
2015-11-26 10:28:07,473.239800992
2015-11-26 10:28:07,472.537808931
2015-11-26 10:28:14,472.537808931
2015-11-26 10:28:14,471.930801311
2015-11-26 10:28:22,471.930801311
2015-11-26 10:28:22,471.63162007
2015-11-26 10:28:30,471.63162007
2015-11-26 10:28:30,470.917015396
2015-11-26 10:28:37,470.917015396
2015-11-26 10:28:37,470.851973949
2015-11-26 10:28:45,470.851973949
2015-11-26 10:28:45,470.224349262
2015-11-26 10:28:53,470.224349262
2015-11-26 10:28:53,468.204675674
2015-11-26 10:29:00,468.204675674
2015-11-26 10:29:00,468.687020182
2015-11-26 10:29:08,468.687020182
2015-11-26 10:29:08,468.987730369
2015-11-26 10:29:16,468.987730369
2015-11-26 10:29:16,467.220703899
2015-11-26 10:29:23,467.220703899
2015-11-26 10:29:23,467.938905896
2015-11-26 10:29:31,467.938905896
2015-11-26 10:29:31,467.593679796
2015-11-26 10:29:39,467.593679796
2015-11-26 10:29:39,1141.79255723
2015-11-26 10:29:42,1141.79255723
2015-11-26 10:29:42,1976.53306218
2015-11-26 10:29:44,1976.53306218
2015-11-26 10:29:44,1973.19740196
2015-11-26 10:29:46,1973.19740196
2015-11-26 10:29:46,1965.63523598
2015-11-26 10:29:47,1965.63523598
2015-11-26 10:29:47,1963.29296585
2015-11-26 10:29:49,1963.29296585
2015-11-26 10:29:49,1958.99923436
2015-11-26 10:29:51,1958.99923436
2015-11-26 10:29:51,1952.72983495
2015-11-26 10:29:53,1952.72983495
2015-11-26 10:29:53,1953.64966177
2015-11-26 10:29:55,1953.64966177
2015-11-26 10:29:55,1956.00722419
2015-11-26 10:29:57,1956.00722419
2015-11-26 10:29:57,1955.37614376
2015-11-26 10:29:58,1955.37614376
2015-11-26 10:29:58,1953.30303543
2015-11-26 10:30:00,1953.30303543
2015-11-26 10:30:00,1953.33377102
2015-11-26 10:30:02,1953.33377102
2015-11-26 10:30:02,1954.42604208
2015-11-26 10:30:04,1954.42604208
2015-11-26 10:30:04,1953.00526823
2015-11-26 10:30:06,1953.00526823
2015-11-26 10:30:06,1950.89806341
2015-11-26 10:30:08,1950.89806341
2015-11-26 10:30:08,1954.07914021
2015-11-26 10:30:10,1954.07914021
2015-11-26 10:30:10,1952.63027434
2015-11-26 10:30:11,1952.63027434
2015-11-26 10:30:11,1951.27239221
2015-11-26 10:30:13,1951.27239221
2015-11-26 10:30:13,1956.86419036
2015-11-26 10:30:15,1956.86419036
2015-11-26 10:30:15,1954.68921799
2015-11-26 10:30:17,1954.68921799
2015-11-26 10:30:17,1954.74228623
2015-11-26 10:30:19,1954.74228623
2015-11-26 10:30:19,7398.53221341
2015-11-26 10:30:19,7398.53221341
2015-11-26 10:30:19,2663.4961198
2015-11-26 10:30:21,2663.4961198
2015-11-26 10:30:21,1956.03060536
2015-11-26 10:30:22,1956.03060536
2015-11-26 10:30:22,1954.16399779
2015-11-26 10:30:24,1954.16399779
2015-11-26 10:30:24,1953.58181085
2015-11-26 10:30:26,1953.58181085
2015-11-26 10:30:26,1951.58126872
2015-11-26 10:30:28,1951.58126872
2015-11-26 10:30:28,1949.87203965
2015-11-26 10:30:30,1949.87203965
2015-11-26 10:30:30,1949.91639733
2015-11-26 10:30:32,1949.91639733
2015-11-26 10:30:32,1949.4634102
2015-11-26 10:30:33,1949.4634102
2015-11-26 10:30:33,1949.18686421
2015-11-26 10:30:35,1949.18686421
2015-11-26 10:30:35,1951.23220314
2015-11-26 10:30:37,1951.23220314
2015-11-26 10:30:37,1950.82828918
2015-11-26 10:30:39,1950.82828918
2015-11-26 10:30:39,1950.81454636
2015-11-26 10:30:41,1950.81454636
2015-11-26 10:30:41,9488.51625963
2015-11-26 10:30:41,9488.51625963
2015-11-26 10:30:41,2455.87944361
2015-11-26 10:30:43,2455.87944361
2015-11-26 10:30:43,1950.51648051
2015-11-26 10:30:45,1950.51648051
2015-11-26 10:30:45,1950.58834621
2015-11-26 10:30:46,1950.58834621
2015-11-26 10:30:46,1949.77382624
2015-11-26 10:30:48,1949.77382624
2015-11-26 10:30:48,1951.51461928
2015-11-26 10:30:50,1951.51461928
2015-11-26 10:30:50,1949.89738665
2015-11-26 10:30:52,1949.89738665
2015-11-26 10:30:52,1948.48318703
2015-11-26 10:30:54,1948.48318703
2015-11-26 10:30:54,1949.92590282
2015-11-26 10:30:56,1949.92590282
2015-11-26 10:30:56,1948.07092277
2015-11-26 10:30:57,1948.07092277
2015-11-26 10:30:57,1948.97792349
2015-11-26 10:30:59,1948.97792349
2015-11-26 10:30:59,1947.97499882
2015-11-26 10:31:01,1947.97499882
2015-11-26 10:31:01,1950.5524127
2015-11-26 10:31:03,1950.5524127
2015-11-26 10:31:03,1950.89172009
2015-11-26 10:31:05,1950.89172009
2015-11-26 10:31:05,1950.15089293
2015-11-26 10:31:07,1950.15089293
2015-11-26 10:31:07,1949.16575706
2015-11-26 10:31:09,1949.16575706
2015-11-26 10:31:09,1948.63928143
2015-11-26 10:31:10,1948.63928143
2015-11-26 10:31:10,1948.8787451
2015-11-26 10:31:12,1948.8787451
2015-11-26 10:31:12,1948.71944773
2015-11-26 10:31:14,1948.71944773
2015-11-26 10:31:14,1944.48075342
2015-11-26 10:31:16,1944.48075342
2015-11-26 10:31:16,1945.15631762
2015-11-26 10:31:18,1945.15631762
2015-11-26 10:31:18,1945.96277589
2015-11-26 10:31:20,1945.96277589
2015-11-26 10:31:20,1945.49164736
2015-11-26 10:31:22,1945.49164736
2015-11-26 10:31:22,1947.45759411
2015-11-26 10:31:23,1947.45759411
2015-11-26 10:31:23,1947.33223598
2015-11-26 10:31:25,1947.33223598
2015-11-26 10:31:25,1947.94970177
2015-11-26 10:31:27,1947.94970177
2015-11-26 10:31:27,1949.10771473
2015-11-26 10:31:29,1949.10771473
2015-11-26 10:31:29,1947.74207999
2015-11-26 10:31:31,1947.74207999
2015-11-26 10:31:31,1945.61992315
2015-11-26 10:31:33,1945.61992315
2015-11-26 10:31:33,1944.4565973
2015-11-26 10:31:34,1944.4565973
2015-11-26 10:31:34,1947.82006471
2015-11-26 10:31:36,1947.82006471
2015-11-26 10:31:36,1902.42262953
2015-11-26 10:31:38,1902.42262953
2015-11-26 10:31:38,6838.55501333
2015-11-26 10:31:39,6838.55501333
2015-11-26 10:31:39,2825.99634033
2015-11-26 10:31:40,2825.99634033
2015-11-26 10:31:40,1949.53519832
2015-11-26 10:31:42,1949.53519832
2015-11-26 10:31:42,1946.64147568
2015-11-26 10:31:44,1946.64147568
2015-11-26 10:31:44,1948.80806027
2015-11-26 10:31:46,1948.80806027
2015-11-26 10:31:46,1949.71891552
2015-11-26 10:31:47,1949.71891552
2015-11-26 10:31:47,1947.51975245
2015-11-26 10:31:49,1947.51975245
2015-11-26 10:31:49,1948.3165733
2015-11-26 10:31:51,1948.3165733
2015-11-26 10:31:51,1948.28072344
2015-11-26 10:31:53,1948.28072344
2015-11-26 10:31:53,1951.00802081
2015-11-26 10:31:55,1951.00802081
2015-11-26 10:31:55,1950.67818578
2015-11-26 10:31:57,1950.67818578
2015-11-26 10:31:57,1948.34504325
2015-11-26 10:31:58,1948.34504325
2015-11-26 10:31:58,1946.89834757
2015-11-26 10:32:00,1946.89834757
2015-11-26 10:32:00,883.755686722
2015-11-26 10:32:04,883.755686722
2015-11-26 10:32:04,460.076597642
2015-11-26 10:32:12,460.076597642
2015-11-26 10:32:12,461.710478288
2015-11-26 10:32:20,461.710478288
2015-11-26 10:32:20,461.049276434
2015-11-26 10:32:28,461.049276434
2015-11-26 10:32:28,460.440016944
2015-11-26 10:32:36,460.440016944
2015-11-26 10:32:36,461.834568548
2015-11-26 10:32:43,461.834568548
2015-11-26 10:32:43,460.075480495
2015-11-26 10:32:51,460.075480495
2015-11-26 10:32:51,3376.75908043
2015-11-26 10:32:52,3376.75908043
2015-11-26 10:32:52,531.398962384
2015-11-26 10:32:59,531.398962384
2015-11-26 10:32:59,460.591532588
2015-11-26 10:33:07,460.591532588
2015-11-26 10:33:07,459.531428567
2015-11-26 10:33:15,459.531428567
2015-11-26 10:33:15,458.406020399
2015-11-26 10:33:23,458.406020399
2015-11-26 10:33:23,459.788083672
2015-11-26 10:33:30,459.788083672
2015-11-26 10:33:30,459.139165081
2015-11-26 10:33:38,459.139165081
2015-11-26 10:33:38,458.816795601
2015-11-26 10:33:46,458.816795601
2015-11-26 10:33:46,459.51547412
2015-11-26 10:33:54,459.51547412
2015-11-26 10:33:54,458.377478692
2015-11-26 10:34:02,458.377478692
2015-11-26 10:34:02,457.004101993
2015-11-26 10:34:10,457.004101993
2015-11-26 10:34:10,371.345879185
2015-11-26 10:34:19,371.345879185
2015-11-26 10:34:19,364.427834634
2015-11-26 10:34:29,364.427834634
2015-11-26 10:34:29,363.983508312
2015-11-26 10:34:39,363.983508312
2015-11-26 10:34:39,364.827839769
2015-11-26 10:34:49,364.827839769
2015-11-26 10:34:49,2403.32620347
2015-11-26 10:34:51,2403.32620347
2015-11-26 10:34:51,370.427954387
2015-11-26 10:35:00,370.427954387
2015-11-26 10:35:00,341.010166839
2015-11-26 10:35:11,341.010166839
2015-11-26 10:35:11,365.787601162
2015-11-26 10:35:21,365.787601162
2015-11-26 10:35:21,309.721619627
2015-11-26 10:35:32,309.721619627
2015-11-26 10:35:32,309.459719434
2015-11-26 10:35:44,309.459719434
2015-11-26 10:35:44,309.770230513
2015-11-26 10:35:56,309.770230513
2015-11-26 10:35:56,309.260522868
2015-11-26 10:36:07,309.260522868
2015-11-26 10:36:07,309.190958913
2015-11-26 10:36:19,309.190958913
2015-11-26 10:36:19,309.060494729
2015-11-26 10:36:30,309.060494729
2015-11-26 10:36:30,308.87357753
2015-11-26 10:36:42,308.87357753
2015-11-26 10:36:42,313.497067627
2015-11-26 10:36:54,313.497067627
2015-11-26 10:36:54,315.184899281
2015-11-26 10:37:05,315.184899281
2015-11-26 10:37:05,315.007619247
2015-11-26 10:37:16,315.007619247
2015-11-26 10:37:16,315.090801292
2015-11-26 10:37:28,315.090801292
2015-11-26 10:37:28,315.309484141
2015-11-26 10:37:39,315.309484141
2015-11-26 10:37:39,314.912277249
2015-11-26 10:37:51,314.912277249
2015-11-26 10:37:51,314.468155732
2015-11-26 10:38:02,314.468155732
2015-11-26 10:38:02,314.492550545
2015-11-26 10:38:14,314.492550545
2015-11-26 10:38:14,315.500126857
2015-11-26 10:38:25,315.500126857
2015-11-26 10:38:25,314.461727999
2015-11-26 10:38:36,314.461727999
2015-11-26 10:38:36,315.444090076
2015-11-26 10:38:48,315.444090076
2015-11-26 10:38:48,314.8561737
2015-11-26 10:38:59,314.8561737
2015-11-26 10:38:59,315.651639135
2015-11-26 10:39:11,315.651639135
2015-11-26 10:39:11,314.749392599
2015-11-26 10:39:22,314.749392599
2015-11-26 10:39:22,316.485491909
2015-11-26 10:39:34,316.485491909
2015-11-26 10:39:34,316.464125231
2015-11-26 10:39:45,316.464125231
2015-11-26 10:39:45,316.92626596
2015-11-26 10:39:56,316.92626596
2015-11-26 10:39:56,316.698481668
2015-11-26 10:40:08,316.698481668
2015-11-26 10:40:08,316.145914337
2015-11-26 10:40:19,316.145914337
2015-11-26 10:40:19,315.77426666
2015-11-26 10:40:30,315.77426666
2015-11-26 10:40:30,313.538596601
2015-11-26 10:40:42,313.538596601
2015-11-26 10:40:42,308.99709414
2015-11-26 10:40:54,308.99709414
2015-11-26 10:40:54,309.030886865
2015-11-26 10:41:05,309.030886865
2015-11-26 10:41:05,308.543042612
2015-11-26 10:41:17,308.543042612
2015-11-26 10:41:17,308.735914246
2015-11-26 10:41:29,308.735914246
2015-11-26 10:41:29,308.383112221
2015-11-26 10:41:40,308.383112221
2015-11-26 10:41:40,319.487173389
2015-11-26 10:41:51,319.487173389
2015-11-26 10:41:51,331.715758295
2015-11-26 10:42:02,331.715758295
2015-11-26 10:42:02,331.953268357
2015-11-26 10:42:13,331.953268357
2015-11-26 10:42:13,328.496436224
2015-11-26 10:42:24,328.496436224
2015-11-26 10:42:24,326.919594671
2015-11-26 10:42:35,326.919594671
2015-11-26 10:42:35,326.396589808
2015-11-26 10:42:46,326.396589808
2015-11-26 10:42:46,303.88665973
2015-11-26 10:42:58,303.88665973
2015-11-26 10:42:58,216.080053338
2015-11-26 10:43:15,216.080053338
2015-11-26 10:43:15,216.974767823
2015-11-26 10:43:31,216.974767823
2015-11-26 10:43:31,216.156666028
2015-11-26 10:43:48,216.156666028
2015-11-26 10:43:48,216.093970624
2015-11-26 10:44:05,216.093970624
2015-11-26 10:44:05,215.914195699
2015-11-26 10:44:21,215.914195699
2015-11-26 10:44:21,231.122047464
2015-11-26 10:44:37,231.122047464
2015-11-26 10:44:37,287.50532983
2015-11-26 10:44:49,287.50532983
2015-11-26 10:44:49,285.573017729
2015-11-26 10:45:02,285.573017729
2015-11-26 10:45:02,286.505176432
2015-11-26 10:45:15,286.505176432
2015-11-26 10:45:15,285.41530186
2015-11-26 10:45:27,285.41530186
2015-11-26 10:45:27,285.107436798
2015-11-26 10:45:40,285.107436798
2015-11-26 10:45:40,284.922201993
2015-11-26 10:45:52,284.922201993
2015-11-26 10:45:52,1429.5993786
2015-11-26 10:45:55,1429.5993786
2015-11-26 10:45:55,355.842971241
2015-11-26 10:46:05,355.842971241
2015-11-26 10:46:05,239.346201915
2015-11-26 10:46:20,239.346201915
2015-11-26 10:46:20,213.844608865
2015-11-26 10:46:37,213.844608865
2015-11-26 10:46:37,213.588487723
2015-11-26 10:46:54,213.588487723
2015-11-26 10:46:54,212.381486706
2015-11-26 10:47:11,212.381486706
2015-11-26 10:47:11,205.592257898
2015-11-26 10:47:28,205.592257898
2015-11-26 10:47:28,206.015610032
2015-11-26 10:47:46,206.015610032
2015-11-26 10:47:46,205.585143001
2015-11-26 10:48:03,205.585143001
2015-11-26 10:48:03,173.388973213
2015-11-26 10:48:24,173.388973213
2015-11-26 10:48:24,127.089963561
2015-11-26 10:48:52,127.089963561
2015-11-26 10:48:52,127.219462797
2015-11-26 10:49:21,127.219462797
2015-11-26 10:49:21,127.175733937
2015-11-26 10:49:49,127.175733937
2015-11-26 10:49:49,127.378974848
2015-11-26 10:50:17,127.378974848
2015-11-26 10:50:17,127.339180961
2015-11-26 10:50:45,127.339180961
2015-11-26 10:50:45,127.415537567
2015-11-26 10:51:14,127.415537567
2015-11-26 10:51:14,127.412881442
2015-11-26 10:51:42,127.412881442
2015-11-26 10:51:42,127.745503704
2015-11-26 10:52:10,127.745503704
2015-11-26 10:52:10,127.405508908
2015-11-26 10:52:38,127.405508908
2015-11-26 10:52:38,127.390788938
2015-11-26 10:53:07,127.390788938
2015-11-26 10:53:07,127.019826948
2015-11-26 10:53:35,127.019826948
2015-11-26 10:53:35,126.427999869
2015-11-26 10:54:03,126.427999869
2015-11-26 10:54:03,127.061067278
2015-11-26 10:54:32,127.061067278
2015-11-26 10:54:32,127.242588773
2015-11-26 10:55:00,127.242588773
2015-11-26 10:55:00,127.073033284
2015-11-26 10:55:28,127.073033284
2015-11-26 10:55:28,126.811171754
2015-11-26 10:55:57,126.811171754
2015-11-26 10:55:57,126.613695951
2015-11-26 10:56:25,126.613695951
2015-11-26 10:56:25,126.391096393
2015-11-26 10:56:54,126.391096393
2015-11-26 10:56:54,126.426143971
2015-11-26 10:57:22,126.426143971
2015-11-26 10:57:22,126.72719486
2015-11-26 10:57:51,126.72719486
2015-11-26 10:57:51,126.953416348
2015-11-26 10:58:19,126.953416348
2015-11-26 10:58:19,127.089985994
2015-11-26 10:58:47,127.089985994
2015-11-26 10:58:47,126.044047353
2015-11-26 10:59:16,126.044047353
2015-11-26 10:59:16,126.217384201
2015-11-26 10:59:44,126.217384201
2015-11-26 10:59:44,126.64419342
2015-11-26 11:00:13,126.64419342
2015-11-26 11:00:13,126.309026401
2015-11-26 11:00:41,126.309026401
2015-11-26 11:00:41,125.991796044
2015-11-26 11:01:10,125.991796044
2015-11-26 11:01:10,126.010181623
2015-11-26 11:01:38,126.010181623
2015-11-26 11:01:38,125.830665898
2015-11-26 11:02:07,125.830665898
2015-11-26 11:02:07,126.409789567
2015-11-26 11:02:36,126.409789567
2015-11-26 11:02:36,126.46842577
2015-11-26 11:03:04,126.46842577
2015-11-26 11:03:04,126.71860346
2015-11-26 11:03:32,126.71860346
2015-11-26 11:03:32,126.257015725
2015-11-26 11:04:01,126.257015725
2015-11-26 11:04:01,126.471469196
2015-11-26 11:04:29,126.471469196
2015-11-26 11:04:29,126.322628625
2015-11-26 11:04:58,126.322628625
2015-11-26 11:04:58,126.55821729
2015-11-26 11:05:26,126.55821729
2015-11-26 11:05:26,126.120135104
2015-11-26 11:05:55,126.120135104
2015-11-26 11:05:55,126.278738849
2015-11-26 11:06:23,126.278738849
2015-11-26 11:06:23,126.283651392
2015-11-26 11:06:52,126.283651392
2015-11-26 11:06:52,126.534423198
2015-11-26 11:07:20,126.534423198
2015-11-26 11:07:20,126.583159756
2015-11-26 11:07:49,126.583159756
2015-11-26 11:07:49,126.340117704
2015-11-26 11:08:17,126.340117704
2015-11-26 11:08:17,126.111444684
2015-11-26 11:08:46,126.111444684
2015-11-26 11:08:46,125.942429826
2015-11-26 11:09:14,125.942429826
2015-11-26 11:09:14,126.550333866
2015-11-26 11:09:43,126.550333866
2015-11-26 11:09:43,126.513434532
2015-11-26 11:10:11,126.513434532
2015-11-26 11:10:11,126.447836509
2015-11-26 11:10:40,126.447836509
2015-11-26 11:10:40,126.124929265
2015-11-26 11:11:08,126.124929265
2015-11-26 11:11:08,4363.03347174
2015-11-26 11:11:09,4363.03347174
2015-11-26 11:11:09,131.165177802
2015-11-26 11:11:37,131.165177802
2015-11-26 11:11:37,126.71809051
2015-11-26 11:12:05,126.71809051
2015-11-26 11:12:05,126.32444159
2015-11-26 11:12:33,126.32444159
2015-11-26 11:12:33,126.543225391
2015-11-26 11:13:02,126.543225391
2015-11-26 11:13:02,126.053770126
2015-11-26 11:13:30,126.053770126
2015-11-26 11:13:30,126.398427435
2015-11-26 11:13:59,126.398427435
2015-11-26 11:13:59,126.261536885
2015-11-26 11:14:27,126.261536885
2015-11-26 11:14:27,126.269193926
2015-11-26 11:14:56,126.269193926
2015-11-26 11:14:56,126.22167682
2015-11-26 11:15:25,126.22167682
2015-11-26 11:15:25,126.331733868
2015-11-26 11:15:53,126.331733868
2015-11-26 11:15:53,126.143760367
2015-11-26 11:16:22,126.143760367
2015-11-26 11:16:22,126.526258135
2015-11-26 11:16:50,126.526258135
2015-11-26 11:16:50,126.224186146
2015-11-26 11:17:19,126.224186146
2015-11-26 11:17:19,125.78131158
2015-11-26 11:17:47,125.78131158
2015-11-26 11:17:47,125.608612983
2015-11-26 11:18:16,125.608612983
2015-11-26 11:18:16,125.775049437
2015-11-26 11:18:44,125.775049437
2015-11-26 11:18:44,125.91023922
2015-11-26 11:19:13,125.91023922
2015-11-26 11:19:13,125.900534171
2015-11-26 11:19:42,125.900534171
2015-11-26 11:19:42,126.126418401
2015-11-26 11:20:10,126.126418401
2015-11-26 11:20:10,126.041231868
2015-11-26 11:20:39,126.041231868
2015-11-26 11:20:39,126.11778897
2015-11-26 11:21:07,126.11778897
2015-11-26 11:21:07,126.196319197
2015-11-26 11:21:36,126.196319197
2015-11-26 11:21:36,125.591255723
2015-11-26 11:22:04,125.591255723
2015-11-26 11:22:04,125.259970981
2015-11-26 11:22:33,125.259970981
2015-11-26 11:22:33,130.159547042
2015-11-26 11:23:01,130.159547042
2015-11-26 11:23:01,125.812064454
2015-11-26 11:23:29,125.812064454
2015-11-26 11:23:29,126.449266657
2015-11-26 11:23:58,126.449266657
2015-11-26 11:23:58,125.796053149
2015-11-26 11:24:27,125.796053149
2015-11-26 11:24:27,126.119202826
2015-11-26 11:24:55,126.119202826
2015-11-26 11:24:55,126.092371489
2015-11-26 11:25:24,126.092371489
2015-11-26 11:25:24,125.556923428
2015-11-26 11:25:52,125.556923428
2015-11-26 11:25:52,125.862952237
2015-11-26 11:26:21,125.862952237
2015-11-26 11:26:21,125.738341654
2015-11-26 11:26:50,125.738341654
2015-11-26 11:26:50,125.651432873
2015-11-26 11:27:18,125.651432873
2015-11-26 11:27:18,125.971158903
2015-11-26 11:27:47,125.971158903
2015-11-26 11:27:47,125.858490377
2015-11-26 11:28:15,125.858490377
2015-11-26 11:28:15,126.013613251
2015-11-26 11:28:44,126.013613251
2015-11-26 11:28:44,125.710148853
2015-11-26 11:29:13,125.710148853
2015-11-26 11:29:13,125.37193238
2015-11-26 11:29:41,125.37193238
2015-11-26 11:29:41,125.712782748
2015-11-26 11:30:10,125.712782748
2015-11-26 11:30:10,125.982678012
2015-11-26 11:30:39,125.982678012
2015-11-26 11:30:39,125.911511908
2015-11-26 11:31:07,125.911511908
2015-11-26 11:31:07,126.188334828
2015-11-26 11:31:36,126.188334828
2015-11-26 11:31:36,126.01219294
2015-11-26 11:32:04,126.01219294
2015-11-26 11:32:04,126.299339539
2015-11-26 11:32:33,126.299339539
2015-11-26 11:32:33,125.940156386
2015-11-26 11:33:01,125.940156386
2015-11-26 11:33:01,125.951101374
2015-11-26 11:33:30,125.951101374
2015-11-26 11:33:30,125.918188435
2015-11-26 11:33:58,125.918188435
2015-11-26 11:33:58,239.944141004
2015-11-26 11:34:13,239.944141004
2015-11-26 11:34:13,254.954925032
2015-11-26 11:34:28,254.954925032
2015-11-26 11:34:28,235.797800242
2015-11-26 11:34:43,235.797800242
2015-11-26 11:34:43,232.766456491
2015-11-26 11:34:58,232.766456491
2015-11-26 11:34:58,235.016690428
2015-11-26 11:35:14,235.016690428
2015-11-26 11:35:14,236.787067848
2015-11-26 11:35:29,236.787067848
2015-11-26 11:35:29,238.277239672
2015-11-26 11:35:44,238.277239672
2015-11-26 11:35:44,238.252150457
2015-11-26 11:35:59,238.252150457
2015-11-26 11:35:59,236.869688115
2015-11-26 11:36:14,236.869688115
2015-11-26 11:36:14,235.202895818
2015-11-26 11:36:30,235.202895818
2015-11-26 11:36:30,234.756111875
2015-11-26 11:36:45,234.756111875
2015-11-26 11:36:45,234.908851777
2015-11-26 11:37:00,234.908851777
2015-11-26 11:37:00,234.601720569
2015-11-26 11:37:16,234.601720569
2015-11-26 11:37:16,234.987190587
2015-11-26 11:37:31,234.987190587
2015-11-26 11:37:31,233.824553254
2015-11-26 11:37:46,233.824553254
2015-11-26 11:37:46,232.80985391
2015-11-26 11:38:02,232.80985391
2015-11-26 11:38:02,232.661604812
2015-11-26 11:38:17,232.661604812
2015-11-26 11:38:17,231.586284997
2015-11-26 11:38:33,231.586284997
2015-11-26 11:38:33,230.851242153
2015-11-26 11:38:48,230.851242153
2015-11-26 11:38:48,230.472585958
2015-11-26 11:39:04,230.472585958
2015-11-26 11:39:04,230.25219651
2015-11-26 11:39:20,230.25219651
2015-11-26 11:39:20,229.156381152
2015-11-26 11:39:35,229.156381152
2015-11-26 11:39:35,230.097405345
2015-11-26 11:39:51,230.097405345
2015-11-26 11:39:51,229.421497126
2015-11-26 11:40:07,229.421497126
2015-11-26 11:40:07,227.918582924
2015-11-26 11:40:22,227.918582924
2015-11-26 11:40:22,227.813828261
2015-11-26 11:40:38,227.813828261
2015-11-26 11:40:38,5123.40285032
2015-11-26 11:40:39,5123.40285032
2015-11-26 11:40:39,236.425389959
2015-11-26 11:40:54,236.425389959
2015-11-26 11:40:54,225.959835012
2015-11-26 11:41:10,225.959835012
2015-11-26 11:41:10,224.962810835
2015-11-26 11:41:26,224.962810835
2015-11-26 11:41:26,224.287243177
2015-11-26 11:41:42,224.287243177
2015-11-26 11:41:42,223.840534014
2015-11-26 11:41:58,223.840534014
2015-11-26 11:41:58,223.729218042
2015-11-26 11:42:14,223.729218042
2015-11-26 11:42:14,223.172648407
2015-11-26 11:42:30,223.172648407
2015-11-26 11:42:30,222.907097399
2015-11-26 11:42:47,222.907097399
2015-11-26 11:42:47,222.523755647
2015-11-26 11:43:03,222.523755647
2015-11-26 11:43:03,221.919466535
2015-11-26 11:43:19,221.919466535
2015-11-26 11:43:19,221.608176061
2015-11-26 11:43:35,221.608176061
2015-11-26 11:43:35,434.767013792
2015-11-26 11:43:44,434.767013792
2015-11-26 11:43:44,315.91825194
2015-11-26 11:43:55,315.91825194
2015-11-26 11:43:55,360.757554789
2015-11-26 11:44:05,360.757554789
2015-11-26 11:44:05,2548.01414148
2015-11-26 11:44:06,2548.01414148
2015-11-26 11:44:06,313.972399733
2015-11-26 11:44:18,313.972399733
2015-11-26 11:44:18,288.189375002
2015-11-26 11:44:30,288.189375002
2015-11-26 11:44:30,222.352765256
2015-11-26 11:44:47,222.352765256
2015-11-26 11:44:47,222.944106983
2015-11-26 11:45:03,222.944106983
2015-11-26 11:45:03,221.891357554
2015-11-26 11:45:19,221.891357554
2015-11-26 11:45:19,220.0762075
2015-11-26 11:45:35,220.0762075
2015-11-26 11:45:35,218.338148296
2015-11-26 11:45:52,218.338148296
2015-11-26 11:45:52,217.081425856
2015-11-26 11:46:08,217.081425856
2015-11-26 11:46:08,216.024155821
2015-11-26 11:46:25,216.024155821
2015-11-26 11:46:25,215.429955104
2015-11-26 11:46:42,215.429955104
2015-11-26 11:46:42,214.269567543
2015-11-26 11:46:58,214.269567543
2015-11-26 11:46:58,214.010990416
2015-11-26 11:47:15,214.010990416
2015-11-26 11:47:15,3705.74338756
2015-11-26 11:47:16,3705.74338756
2015-11-26 11:47:16,225.99783695
2015-11-26 11:47:32,225.99783695
2015-11-26 11:47:32,213.451398836
2015-11-26 11:47:49,213.451398836
2015-11-26 11:47:49,212.803072214
2015-11-26 11:48:06,212.803072214
2015-11-26 11:48:06,212.363195335
2015-11-26 11:48:23,212.363195335
2015-11-26 11:48:23,212.546677612
2015-11-26 11:48:40,212.546677612
2015-11-26 11:48:40,211.390197061
2015-11-26 11:48:57,211.390197061
2015-11-26 11:48:57,211.378802793
2015-11-26 11:49:14,211.378802793
2015-11-26 11:49:14,210.807503412
2015-11-26 11:49:31,210.807503412
2015-11-26 11:49:31,211.440393632
2015-11-26 11:49:48,211.440393632
2015-11-26 11:49:48,211.045673274
2015-11-26 11:50:05,211.045673274
2015-11-26 11:50:05,210.424266173
2015-11-26 11:50:22,210.424266173
2015-11-26 11:50:22,210.492587737
2015-11-26 11:50:39,210.492587737
2015-11-26 11:50:39,210.416677626
2015-11-26 11:50:56,210.416677626
2015-11-26 11:50:56,209.806654426
2015-11-26 11:51:14,209.806654426
2015-11-26 11:51:14,210.553527678
2015-11-26 11:51:31,210.553527678
2015-11-26 11:51:31,209.880876861
2015-11-26 11:51:48,209.880876861
2015-11-26 11:51:48,209.361409319
2015-11-26 11:52:05,209.361409319
2015-11-26 11:52:05,209.769281759
2015-11-26 11:52:22,209.769281759
2015-11-26 11:52:22,210.275817037
2015-11-26 11:52:39,210.275817037
2015-11-26 11:52:39,210.169776897
2015-11-26 11:52:56,210.169776897
2015-11-26 11:52:56,208.873551897
2015-11-26 11:53:14,208.873551897
2015-11-26 11:53:14,209.009991084
2015-11-26 11:53:31,209.009991084
2015-11-26 11:53:31,208.549244559
2015-11-26 11:53:48,208.549244559
2015-11-26 11:53:48,208.209311433
2015-11-26 11:54:05,208.209311433
2015-11-26 11:54:05,207.654526549
2015-11-26 11:54:23,207.654526549
2015-11-26 11:54:23,207.506082954
2015-11-26 11:54:40,207.506082954
2015-11-26 11:54:40,208.428585679
2015-11-26 11:54:57,208.428585679
2015-11-26 11:54:57,207.350888504
2015-11-26 11:55:15,207.350888504
2015-11-26 11:55:15,206.861848866
2015-11-26 11:55:32,206.861848866
2015-11-26 11:55:32,207.696877024
2015-11-26 11:55:50,207.696877024
2015-11-26 11:55:50,207.497674873
2015-11-26 11:56:07,207.497674873
2015-11-26 11:56:07,207.038932636
2015-11-26 11:56:24,207.038932636
2015-11-26 11:56:24,207.226732985
2015-11-26 11:56:42,207.226732985
2015-11-26 11:56:42,207.087810409
2015-11-26 11:56:59,207.087810409
2015-11-26 11:56:59,206.387651964
2015-11-26 11:57:16,206.387651964
2015-11-26 11:57:16,205.645341645
2015-11-26 11:57:34,205.645341645
2015-11-26 11:57:34,194.988661409
2015-11-26 11:57:52,194.988661409
2015-11-26 11:57:52,195.418595588
2015-11-26 11:58:11,195.418595588
2015-11-26 11:58:11,194.511301701
2015-11-26 11:58:29,194.511301701
2015-11-26 11:58:29,10948.6054214
2015-11-26 11:58:30,10948.6054214
2015-11-26 11:58:30,195.055019332
2015-11-26 11:58:48,195.055019332
2015-11-26 11:58:48,191.379501724
2015-11-26 11:59:07,191.379501724
2015-11-26 11:59:07,191.857360448
2015-11-26 11:59:26,191.857360448
2015-11-26 11:59:26,191.805054457
2015-11-26 11:59:44,191.805054457
2015-11-26 11:59:44,8854.47667583
2015-11-26 11:59:45,8854.47667583
2015-11-26 11:59:45,195.976355017
2015-11-26 12:00:03,195.976355017
2015-11-26 12:00:03,191.474094699
2015-11-26 12:00:22,191.474094699
2015-11-26 12:00:22,191.016767929
2015-11-26 12:00:41,191.016767929
2015-11-26 12:00:41,191.22548071
2015-11-26 12:01:00,191.22548071
2015-11-26 12:01:00,12357.2480409
2015-11-26 12:01:00,12357.2480409
2015-11-26 12:01:00,193.883377963
2015-11-26 12:01:19,193.883377963
2015-11-26 12:01:19,191.065399776
2015-11-26 12:01:37,191.065399776
2015-11-26 12:01:37,190.345516768
2015-11-26 12:01:56,190.345516768
2015-11-26 12:01:56,189.956253075
2015-11-26 12:02:15,189.956253075
2015-11-26 12:02:15,190.502477802
2015-11-26 12:02:34,190.502477802
2015-11-26 12:02:34,190.396848382
2015-11-26 12:02:53,190.396848382
2015-11-26 12:02:53,190.618014313
2015-11-26 12:03:12,190.618014313
2015-11-26 12:03:12,206.432493851
2015-11-26 12:03:29,206.432493851
2015-11-26 12:03:29,4378.8002817
2015-11-26 12:03:30,4378.8002817
2015-11-26 12:03:30,312.306407981
2015-11-26 12:03:42,312.306407981
2015-11-26 12:03:42,320.227802943
2015-11-26 12:03:53,320.227802943
2015-11-26 12:03:53,499.677153039
2015-11-26 12:04:00,499.677153039
2015-11-26 12:04:00,1113.28545381
2015-11-26 12:04:03,1113.28545381
2015-11-26 12:04:03,390.263320419
2015-11-26 12:04:13,390.263320419
2015-11-26 12:04:13,374.299436222
2015-11-26 12:04:22,374.299436222
2015-11-26 12:04:22,319.345526182
2015-11-26 12:04:34,319.345526182
2015-11-26 12:04:34,319.17748671
2015-11-26 12:04:45,319.17748671
2015-11-26 12:04:45,318.889019003
2015-11-26 12:04:56,318.889019003
2015-11-26 12:04:56,319.837920357
2015-11-26 12:05:07,319.837920357
2015-11-26 12:05:07,319.252749919
2015-11-26 12:05:19,319.252749919
2015-11-26 12:05:19,319.678360945
2015-11-26 12:05:30,319.678360945
2015-11-26 12:05:30,321.958423005
2015-11-26 12:05:41,321.958423005
2015-11-26 12:05:41,477.702188778
2015-11-26 12:05:49,477.702188778
2015-11-26 12:05:49,1520.84251296
2015-11-26 12:05:51,1520.84251296
2015-11-26 12:05:51,1511.78118479
2015-11-26 12:05:53,1511.78118479
2015-11-26 12:05:53,1512.27653489
2015-11-26 12:05:56,1512.27653489
2015-11-26 12:05:56,1508.23812231
2015-11-26 12:05:58,1508.23812231
2015-11-26 12:05:58,1509.94930765
2015-11-26 12:06:01,1509.94930765
2015-11-26 12:06:01,1512.29686387
2015-11-26 12:06:03,1512.29686387
2015-11-26 12:06:03,1583.612775
2015-11-26 12:06:05,1583.612775
2015-11-26 12:06:05,1569.66842499
2015-11-26 12:06:07,1569.66842499
2015-11-26 12:06:07,1511.06413754
2015-11-26 12:06:10,1511.06413754
2015-11-26 12:06:10,4678.32609492
2015-11-26 12:06:11,4678.32609492
2015-11-26 12:06:11,1757.44093168
2015-11-26 12:06:13,1757.44093168
2015-11-26 12:06:13,1851.43565978
2015-11-26 12:06:15,1851.43565978
2015-11-26 12:06:15,1513.6346952
2015-11-26 12:06:17,1513.6346952
2015-11-26 12:06:17,1511.27791141
2015-11-26 12:06:19,1511.27791141
2015-11-26 12:06:19,1510.91573665
2015-11-26 12:06:22,1510.91573665
2015-11-26 12:06:22,1507.96456618
2015-11-26 12:06:24,1507.96456618
2015-11-26 12:06:24,1509.86254799
2015-11-26 12:06:27,1509.86254799
2015-11-26 12:06:27,1510.07218145
2015-11-26 12:06:29,1510.07218145
2015-11-26 12:06:29,1507.10158828
2015-11-26 12:06:31,1507.10158828
2015-11-26 12:06:31,1505.35907832
2015-11-26 12:06:34,1505.35907832
2015-11-26 12:06:34,1505.12557973
2015-11-26 12:06:36,1505.12557973
2015-11-26 12:06:36,1504.92927041
2015-11-26 12:06:38,1504.92927041
2015-11-26 12:06:38,1504.62421174
2015-11-26 12:06:41,1504.62421174
2015-11-26 12:06:41,1505.30305723
2015-11-26 12:06:43,1505.30305723
2015-11-26 12:06:43,1502.64340018
2015-11-26 12:06:46,1502.64340018
2015-11-26 12:06:46,1500.90804937
2015-11-26 12:06:48,1500.90804937
2015-11-26 12:06:48,1499.13112858
2015-11-26 12:06:50,1499.13112858
2015-11-26 12:06:50,4954.65799785
2015-11-26 12:06:51,4954.65799785
2015-11-26 12:06:51,2154.09949068
2015-11-26 12:06:53,2154.09949068
2015-11-26 12:06:53,1497.55399514
2015-11-26 12:06:55,1497.55399514
2015-11-26 12:06:55,1498.35430752
2015-11-26 12:06:58,1498.35430752
2015-11-26 12:06:58,1500.0725035
2015-11-26 12:07:00,1500.0725035
2015-11-26 12:07:00,1498.01325991
2015-11-26 12:07:02,1498.01325991
2015-11-26 12:07:02,1499.91812947
2015-11-26 12:07:05,1499.91812947
2015-11-26 12:07:05,1499.82814469
2015-11-26 12:07:07,1499.82814469
2015-11-26 12:07:07,1497.4642938
2015-11-26 12:07:10,1497.4642938
2015-11-26 12:07:10,1496.06472641
2015-11-26 12:07:12,1496.06472641
2015-11-26 12:07:12,1494.6075804
2015-11-26 12:07:14,1494.6075804
2015-11-26 12:07:14,1496.73151256
2015-11-26 12:07:17,1496.73151256
2015-11-26 12:07:17,1493.7381253
2015-11-26 12:07:19,1493.7381253
2015-11-26 12:07:19,1492.34489251
2015-11-26 12:07:22,1492.34489251
2015-11-26 12:07:22,1493.29138844
2015-11-26 12:07:24,1493.29138844
2015-11-26 12:07:24,1492.08572861
2015-11-26 12:07:27,1492.08572861
2015-11-26 12:07:27,1493.77841291
2015-11-26 12:07:29,1493.77841291
2015-11-26 12:07:29,1491.50216641
2015-11-26 12:07:31,1491.50216641
2015-11-26 12:07:31,1488.06571298
2015-11-26 12:07:34,1488.06571298
2015-11-26 12:07:34,1489.49656671
2015-11-26 12:07:36,1489.49656671
2015-11-26 12:07:36,1465.42095031
2015-11-26 12:07:39,1465.42095031
2015-11-26 12:07:39,1409.26671155
2015-11-26 12:07:41,1409.26671155
2015-11-26 12:07:41,1407.26697027
2015-11-26 12:07:44,1407.26697027
2015-11-26 12:07:44,1404.26592584
2015-11-26 12:07:46,1404.26592584
2015-11-26 12:07:46,290.465869332
2015-11-26 12:07:59,290.465869332
2015-11-26 12:07:59,243.071943218
2015-11-26 12:08:14,243.071943218
2015-11-26 12:08:14,241.340566399
2015-11-26 12:08:28,241.340566399
2015-11-26 12:08:28,241.568909545
2015-11-26 12:08:43,241.568909545
2015-11-26 12:08:43,241.075760401
2015-11-26 12:08:58,241.075760401
2015-11-26 12:08:58,241.90480683
2015-11-26 12:09:13,241.90480683
2015-11-26 12:09:13,241.640805507
2015-11-26 12:09:28,241.640805507
2015-11-26 12:09:28,241.826434451
2015-11-26 12:09:43,241.826434451
2015-11-26 12:09:43,241.35787943
2015-11-26 12:09:58,241.35787943
2015-11-26 12:09:58,241.124734361
2015-11-26 12:10:13,241.124734361
2015-11-26 12:10:13,240.501734719
2015-11-26 12:10:28,240.501734719
2015-11-26 12:10:28,241.099300296
2015-11-26 12:10:43,241.099300296
2015-11-26 12:10:43,240.215521366
2015-11-26 12:10:58,240.215521366
2015-11-26 12:10:58,240.420768401
2015-11-26 12:11:13,240.420768401
2015-11-26 12:11:13,241.671415622
2015-11-26 12:11:28,241.671415622
2015-11-26 12:11:28,240.670089708
2015-11-26 12:11:43,240.670089708
2015-11-26 12:11:43,241.389437603
2015-11-26 12:11:57,241.389437603
2015-11-26 12:11:57,241.010718617
2015-11-26 12:12:12,241.010718617
2015-11-26 12:12:12,240.458763259
2015-11-26 12:12:27,240.458763259
2015-11-26 12:12:27,240.83903503
2015-11-26 12:12:42,240.83903503
2015-11-26 12:12:42,240.645105355
2015-11-26 12:12:57,240.645105355
2015-11-26 12:12:57,240.999682751
2015-11-26 12:13:12,240.999682751
2015-11-26 12:13:12,241.651008017
2015-11-26 12:13:27,241.651008017
2015-11-26 12:13:27,241.463720881
2015-11-26 12:13:42,241.463720881
2015-11-26 12:13:42,241.548665111
2015-11-26 12:13:57,241.548665111
2015-11-26 12:13:57,242.116159801
2015-11-26 12:14:12,242.116159801
2015-11-26 12:14:12,241.027806842
2015-11-26 12:14:27,241.027806842
2015-11-26 12:14:27,241.566510507
2015-11-26 12:14:42,241.566510507
2015-11-26 12:14:42,241.111088116
2015-11-26 12:14:57,241.111088116
2015-11-26 12:14:57,241.377930051
2015-11-26 12:15:11,241.377930051
2015-11-26 12:15:11,241.510422282
2015-11-26 12:15:26,241.510422282
2015-11-26 12:15:26,240.583254002
2015-11-26 12:15:41,240.583254002
2015-11-26 12:15:41,1383.59684448
2015-11-26 12:15:44,1383.59684448
2015-11-26 12:15:44,292.631252432
2015-11-26 12:15:56,292.631252432
2015-11-26 12:15:56,241.21052305
2015-11-26 12:16:11,241.21052305
2015-11-26 12:16:11,241.202797952
2015-11-26 12:16:26,241.202797952
2015-11-26 12:16:26,241.494545343
2015-11-26 12:16:41,241.494545343
2015-11-26 12:16:41,240.54330715
2015-11-26 12:16:56,240.54330715
2015-11-26 12:16:56,453.692032336
2015-11-26 12:17:04,453.692032336
2015-11-26 12:17:04,1384.56213223
2015-11-26 12:17:06,1384.56213223
2015-11-26 12:17:06,1383.45009396
2015-11-26 12:17:09,1383.45009396
2015-11-26 12:17:09,1385.66795932
2015-11-26 12:17:12,1385.66795932
2015-11-26 12:17:12,1386.97804838
2015-11-26 12:17:14,1386.97804838
2015-11-26 12:17:14,1383.16625197
2015-11-26 12:17:17,1383.16625197
2015-11-26 12:17:17,1386.38729422
2015-11-26 12:17:19,1386.38729422
2015-11-26 12:17:19,1385.51810295
2015-11-26 12:17:22,1385.51810295
2015-11-26 12:17:22,1388.69601444
2015-11-26 12:17:25,1388.69601444
2015-11-26 12:17:25,1389.79558037
2015-11-26 12:17:27,1389.79558037
2015-11-26 12:17:27,1382.83100077
2015-11-26 12:17:30,1382.83100077
2015-11-26 12:17:30,1383.77873071
2015-11-26 12:17:32,1383.77873071
2015-11-26 12:17:32,1384.11124871
2015-11-26 12:17:35,1384.11124871
2015-11-26 12:17:35,1386.65056098
2015-11-26 12:17:38,1386.65056098
2015-11-26 12:17:38,3880.02530639
2015-11-26 12:17:39,3880.02530639
2015-11-26 12:17:39,2150.92438963
2015-11-26 12:17:40,2150.92438963
2015-11-26 12:17:40,1381.93071844
2015-11-26 12:17:43,1381.93071844
2015-11-26 12:17:43,2816.5003106
2015-11-26 12:17:44,2816.5003106
2015-11-26 12:17:44,2720.61957576
2015-11-26 12:17:45,2720.61957576
2015-11-26 12:17:45,1380.93360318
2015-11-26 12:17:48,1380.93360318
2015-11-26 12:17:48,1384.45936669
2015-11-26 12:17:51,1384.45936669
2015-11-26 12:17:51,1382.08298333
2015-11-26 12:17:53,1382.08298333
2015-11-26 12:17:53,1381.85910718
2015-11-26 12:17:56,1381.85910718
2015-11-26 12:17:56,1380.42632166
2015-11-26 12:17:59,1380.42632166
2015-11-26 12:17:59,1381.80341467
2015-11-26 12:18:01,1381.80341467
2015-11-26 12:18:01,1381.7233314
2015-11-26 12:18:04,1381.7233314
2015-11-26 12:18:04,1378.02155149
2015-11-26 12:18:06,1378.02155149
2015-11-26 12:18:06,1380.71751287
2015-11-26 12:18:09,1380.71751287
2015-11-26 12:18:09,1381.38135834
2015-11-26 12:18:12,1381.38135834
2015-11-26 12:18:12,1381.70370976
2015-11-26 12:18:14,1381.70370976
2015-11-26 12:18:14,1382.19070315
2015-11-26 12:18:17,1382.19070315
2015-11-26 12:18:17,1377.72411457
2015-11-26 12:18:19,1377.72411457
2015-11-26 12:18:19,1378.30539649
2015-11-26 12:18:22,1378.30539649
2015-11-26 12:18:22,1376.3777637
2015-11-26 12:18:25,1376.3777637
2015-11-26 12:18:25,1379.98923608
2015-11-26 12:18:27,1379.98923608
2015-11-26 12:18:27,1376.5335444
2015-11-26 12:18:30,1376.5335444
2015-11-26 12:18:30,1374.80876792
2015-11-26 12:18:32,1374.80876792
2015-11-26 12:18:32,1375.26726982
2015-11-26 12:18:35,1375.26726982
2015-11-26 12:18:35,1390.59709149
2015-11-26 12:18:38,1390.59709149
2015-11-26 12:18:38,1277.87815432
2015-11-26 12:18:40,1277.87815432
2015-11-26 12:18:40,263.565071947
2015-11-26 12:18:54,263.565071947
2015-11-26 12:18:54,264.6687898
2015-11-26 12:19:08,264.6687898
2015-11-26 12:19:08,264.635909505
2015-11-26 12:19:21,264.635909505
2015-11-26 12:19:21,264.370850617
2015-11-26 12:19:35,264.370850617
2015-11-26 12:19:35,264.46646242
2015-11-26 12:19:49,264.46646242
2015-11-26 12:19:49,263.666551459
2015-11-26 12:20:02,263.666551459
2015-11-26 12:20:02,264.4252222
2015-11-26 12:20:16,264.4252222
2015-11-26 12:20:16,263.645098545
2015-11-26 12:20:29,263.645098545
2015-11-26 12:20:29,264.753109636
2015-11-26 12:20:43,264.753109636
2015-11-26 12:20:43,263.912031082
2015-11-26 12:20:57,263.912031082
2015-11-26 12:20:57,264.10107148
2015-11-26 12:21:10,264.10107148
2015-11-26 12:21:10,264.486436401
2015-11-26 12:21:24,264.486436401
2015-11-26 12:21:24,263.91860926
2015-11-26 12:21:38,263.91860926
2015-11-26 12:21:38,264.183013663
2015-11-26 12:21:51,264.183013663
2015-11-26 12:21:51,263.630985165
2015-11-26 12:22:05,263.630985165
2015-11-26 12:22:05,263.950305196
2015-11-26 12:22:19,263.950305196
2015-11-26 12:22:19,263.730428821
2015-11-26 12:22:32,263.730428821
2015-11-26 12:22:32,3814.39574144
2015-11-26 12:22:33,3814.39574144
2015-11-26 12:22:33,283.83231975
2015-11-26 12:22:46,283.83231975
2015-11-26 12:22:46,264.337850206
2015-11-26 12:22:59,264.337850206
2015-11-26 12:22:59,263.356721361
2015-11-26 12:23:13,263.356721361
2015-11-26 12:23:13,264.468813287
2015-11-26 12:23:27,264.468813287
2015-11-26 12:23:27,263.997224509
2015-11-26 12:23:40,263.997224509
2015-11-26 12:23:40,263.995888704
2015-11-26 12:23:54,263.995888704
2015-11-26 12:23:54,263.821247035
2015-11-26 12:24:08,263.821247035
2015-11-26 12:24:08,263.71373698
2015-11-26 12:24:21,263.71373698
2015-11-26 12:24:21,263.740301958
2015-11-26 12:24:35,263.740301958
2015-11-26 12:24:35,264.549895176
2015-11-26 12:24:49,264.549895176
2015-11-26 12:24:49,264.829261632
2015-11-26 12:25:02,264.829261632
2015-11-26 12:25:02,264.16122464
2015-11-26 12:25:16,264.16122464
2015-11-26 12:25:16,264.639897508
2015-11-26 12:25:29,264.639897508
2015-11-26 12:25:29,263.554459429
2015-11-26 12:25:43,263.554459429
2015-11-26 12:25:43,6812.78836073
2015-11-26 12:25:44,6812.78836073
2015-11-26 12:25:44,273.846704114
2015-11-26 12:25:57,273.846704114
2015-11-26 12:25:57,263.481256346
2015-11-26 12:26:10,263.481256346
2015-11-26 12:26:10,263.479810054
2015-11-26 12:26:24,263.479810054
2015-11-26 12:26:24,264.09574351
2015-11-26 12:26:38,264.09574351
2015-11-26 12:26:38,261.371663972
2015-11-26 12:26:51,261.371663972
2015-11-26 12:26:51,260.792914778
2015-11-26 12:27:05,260.792914778
2015-11-26 12:27:05,260.339547855
2015-11-26 12:27:19,260.339547855
2015-11-26 12:27:19,260.779596257
2015-11-26 12:27:33,260.779596257
2015-11-26 12:27:33,261.04444608
2015-11-26 12:27:47,261.04444608
2015-11-26 12:27:47,260.935460875
2015-11-26 12:28:00,260.935460875
2015-11-26 12:28:00,261.566602304
2015-11-26 12:28:14,261.566602304
2015-11-26 12:28:14,260.980935995
2015-11-26 12:28:28,260.980935995
2015-11-26 12:28:28,256.359915649
2015-11-26 12:28:42,256.359915649
2015-11-26 12:28:42,239.342669293
2015-11-26 12:28:57,239.342669293
2015-11-26 12:28:57,238.803847448
2015-11-26 12:29:12,238.803847448
2015-11-26 12:29:12,239.1244379
2015-11-26 12:29:27,239.1244379
2015-11-26 12:29:27,238.380474838
2015-11-26 12:29:42,238.380474838
2015-11-26 12:29:42,238.469249986
2015-11-26 12:29:57,238.469249986
2015-11-26 12:29:57,239.075891986
2015-11-26 12:30:12,239.075891986
2015-11-26 12:30:12,238.370278299
2015-11-26 12:30:28,238.370278299
2015-11-26 12:30:28,238.942504194
2015-11-26 12:30:43,238.942504194
2015-11-26 12:30:43,6508.18042122
2015-11-26 12:30:43,6508.18042122
2015-11-26 12:30:43,247.665136922
2015-11-26 12:30:58,247.665136922
2015-11-26 12:30:58,238.425375242
2015-11-26 12:31:13,238.425375242
2015-11-26 12:31:13,239.052189941
2015-11-26 12:31:28,239.052189941
2015-11-26 12:31:28,238.320507718
2015-11-26 12:31:43,238.320507718
2015-11-26 12:31:43,238.178616364
2015-11-26 12:31:58,238.178616364
2015-11-26 12:31:58,238.594993614
2015-11-26 12:32:13,238.594993614
2015-11-26 12:32:13,237.973308253
2015-11-26 12:32:28,237.973308253
2015-11-26 12:32:28,247.312706996
2015-11-26 12:32:43,247.312706996
2015-11-26 12:32:43,238.804449405
2015-11-26 12:32:58,238.804449405
2015-11-26 12:32:58,237.499322137
2015-11-26 12:33:13,237.499322137
2015-11-26 12:33:13,360.18174771
2015-11-26 12:33:23,360.18174771
2015-11-26 12:33:23,1352.77420169
2015-11-26 12:33:26,1352.77420169
2015-11-26 12:33:26,1351.53043928
2015-11-26 12:33:28,1351.53043928
2015-11-26 12:33:28,1353.06909898
2015-11-26 12:33:31,1353.06909898
2015-11-26 12:33:31,1352.4784167
2015-11-26 12:33:34,1352.4784167
2015-11-26 12:33:34,1355.59981338
2015-11-26 12:33:36,1355.59981338
2015-11-26 12:33:36,1351.81971832
2015-11-26 12:33:39,1351.81971832
2015-11-26 12:33:39,1355.09005703
2015-11-26 12:33:42,1355.09005703
2015-11-26 12:33:42,1354.81263318
2015-11-26 12:33:44,1354.81263318
2015-11-26 12:33:44,1356.1937368
2015-11-26 12:33:47,1356.1937368
2015-11-26 12:33:47,1353.09757863
2015-11-26 12:33:50,1353.09757863
2015-11-26 12:33:50,6644.95979799
2015-11-26 12:33:50,6644.95979799
2015-11-26 12:33:50,1703.41549001
2015-11-26 12:33:52,1703.41549001
2015-11-26 12:33:52,1357.16822326
2015-11-26 12:33:55,1357.16822326
2015-11-26 12:33:55,1355.79585782
2015-11-26 12:33:58,1355.79585782
2015-11-26 12:33:58,1357.1232004
2015-11-26 12:34:00,1357.1232004
2015-11-26 12:34:00,1353.18251613
2015-11-26 12:34:03,1353.18251613
2015-11-26 12:34:03,1353.95201669
2015-11-26 12:34:06,1353.95201669
2015-11-26 12:34:06,1354.58985841
2015-11-26 12:34:08,1354.58985841
2015-11-26 12:34:08,1352.39661585
2015-11-26 12:34:11,1352.39661585
2015-11-26 12:34:11,1353.77381373
2015-11-26 12:34:14,1353.77381373
2015-11-26 12:34:14,1351.14239089
2015-11-26 12:34:16,1351.14239089
2015-11-26 12:34:16,1353.41296915
2015-11-26 12:34:19,1353.41296915
2015-11-26 12:34:19,1351.98979097
2015-11-26 12:34:22,1351.98979097
2015-11-26 12:34:22,1349.38046569
2015-11-26 12:34:24,1349.38046569
2015-11-26 12:34:24,1349.58837555
2015-11-26 12:34:27,1349.58837555
2015-11-26 12:34:27,1350.88584339
2015-11-26 12:34:30,1350.88584339
2015-11-26 12:34:30,1351.72530839
2015-11-26 12:34:32,1351.72530839
2015-11-26 12:34:32,1348.53077572
2015-11-26 12:34:35,1348.53077572
2015-11-26 12:34:35,1350.94464805
2015-11-26 12:34:38,1350.94464805
2015-11-26 12:34:38,1350.96289881
2015-11-26 12:34:40,1350.96289881
2015-11-26 12:34:40,1351.29149685
2015-11-26 12:34:43,1351.29149685
2015-11-26 12:34:43,1347.49198055
2015-11-26 12:34:46,1347.49198055
2015-11-26 12:34:46,1401.13203685
2015-11-26 12:34:48,1401.13203685
2015-11-26 12:34:48,2355.65248629
2015-11-26 12:34:50,2355.65248629
2015-11-26 12:34:50,1510.40289997
2015-11-26 12:34:52,1510.40289997
2015-11-26 12:34:52,1477.50741216
2015-11-26 12:34:55,1477.50741216
2015-11-26 12:34:55,1475.36509139
2015-11-26 12:34:57,1475.36509139
2015-11-26 12:34:57,1469.644493
2015-11-26 12:34:59,1469.644493
2015-11-26 12:34:59,1467.61762853
2015-11-26 12:35:02,1467.61762853
2015-11-26 12:35:02,1462.22880225
2015-11-26 12:35:04,1462.22880225
2015-11-26 12:35:04,816.236392943
2015-11-26 12:35:09,816.236392943
2015-11-26 12:35:09,369.221567093
2015-11-26 12:35:18,369.221567093
2015-11-26 12:35:18,367.121720838
2015-11-26 12:35:28,367.121720838
2015-11-26 12:35:28,367.966474166
2015-11-26 12:35:38,367.966474166
2015-11-26 12:35:38,2489.04990891
2015-11-26 12:35:40,2489.04990891
2015-11-26 12:35:40,433.308731026
2015-11-26 12:35:48,433.308731026
2015-11-26 12:35:48,368.72204626
2015-11-26 12:35:58,368.72204626
2015-11-26 12:35:58,371.627518976
2015-11-26 12:36:07,371.627518976
2015-11-26 12:36:07,371.316195234
2015-11-26 12:36:17,371.316195234
2015-11-26 12:36:17,372.628491361
2015-11-26 12:36:27,372.628491361
2015-11-26 12:36:27,371.324582863
2015-11-26 12:36:36,371.324582863
2015-11-26 12:36:36,369.968011127
2015-11-26 12:36:46,369.968011127
2015-11-26 12:36:46,370.410498174
2015-11-26 12:36:56,370.410498174
2015-11-26 12:36:56,368.357667109
2015-11-26 12:37:06,368.357667109
2015-11-26 12:37:06,368.908967101
2015-11-26 12:37:15,368.908967101
2015-11-26 12:37:15,366.917607734
2015-11-26 12:37:25,366.917607734
2015-11-26 12:37:25,366.47181903
2015-11-26 12:37:35,366.47181903
2015-11-26 12:37:35,367.282889137
2015-11-26 12:37:45,367.282889137
2015-11-26 12:37:45,364.789171112
2015-11-26 12:37:55,364.789171112
2015-11-26 12:37:55,366.395544142
2015-11-26 12:38:04,366.395544142
2015-11-26 12:38:04,365.475295038
2015-11-26 12:38:14,365.475295038
2015-11-26 12:38:14,364.660691836
2015-11-26 12:38:24,364.660691836
2015-11-26 12:38:24,365.297026056
2015-11-26 12:38:34,365.297026056
2015-11-26 12:38:34,363.294499842
2015-11-26 12:38:44,363.294499842
2015-11-26 12:38:44,4014.0939298
2015-11-26 12:38:45,4014.0939298
2015-11-26 12:38:45,401.314528032
2015-11-26 12:38:54,401.314528032
2015-11-26 12:38:54,363.377044564
2015-11-26 12:39:04,363.377044564
2015-11-26 12:39:04,363.459149766
2015-11-26 12:39:14,363.459149766
2015-11-26 12:39:14,362.620769084
2015-11-26 12:39:24,362.620769084
2015-11-26 12:39:24,1800.50594217
2015-11-26 12:39:26,1800.50594217
2015-11-26 12:39:26,453.466410609
2015-11-26 12:39:33,453.466410609
2015-11-26 12:39:33,367.296679097
2015-11-26 12:39:43,367.296679097
2015-11-26 12:39:43,363.997530075
2015-11-26 12:39:53,363.997530075
2015-11-26 12:39:53,362.938641593
2015-11-26 12:40:03,362.938641593
2015-11-26 12:40:03,360.955774796
2015-11-26 12:40:13,360.955774796
2015-11-26 12:40:13,361.393859979
2015-11-26 12:40:23,361.393859979
2015-11-26 12:40:23,360.87179408
2015-11-26 12:40:33,360.87179408
2015-11-26 12:40:33,359.676794433
2015-11-26 12:40:43,359.676794433
2015-11-26 12:40:43,360.008748213
2015-11-26 12:40:53,360.008748213
2015-11-26 12:40:53,358.638464932
2015-11-26 12:41:03,358.638464932
2015-11-26 12:41:03,359.341614294
2015-11-26 12:41:13,359.341614294
2015-11-26 12:41:13,358.515066446
2015-11-26 12:41:23,358.515066446
2015-11-26 12:41:23,357.920019391
2015-11-26 12:41:33,357.920019391
2015-11-26 12:41:33,358.301115262
2015-11-26 12:41:43,358.301115262
2015-11-26 12:41:43,355.850041234
2015-11-26 12:41:53,355.850041234
2015-11-26 12:41:53,356.734558868
2015-11-26 12:42:03,356.734558868
2015-11-26 12:42:03,356.010545824
2015-11-26 12:42:14,356.010545824
2015-11-26 12:42:14,355.212411595
2015-11-26 12:42:24,355.212411595
2015-11-26 12:42:24,355.46901421
2015-11-26 12:42:34,355.46901421
2015-11-26 12:42:34,355.079030729
2015-11-26 12:42:44,355.079030729
2015-11-26 12:42:44,355.45795821
2015-11-26 12:42:54,355.45795821
2015-11-26 12:42:54,353.524700182
2015-11-26 12:43:04,353.524700182
2015-11-26 12:43:04,355.507347004
2015-11-26 12:43:14,355.507347004
2015-11-26 12:43:14,354.373749725
2015-11-26 12:43:25,354.373749725
2015-11-26 12:43:25,354.402530985
2015-11-26 12:43:35,354.402530985
2015-11-26 12:43:35,353.567510917
2015-11-26 12:43:45,353.567510917
2015-11-26 12:43:45,6373.10267422
2015-11-26 12:43:45,6373.10267422
2015-11-26 12:43:45,375.060204977
2015-11-26 12:43:55,375.060204977
2015-11-26 12:43:55,353.707508061
2015-11-26 12:44:05,353.707508061
2015-11-26 12:44:05,352.746958145
2015-11-26 12:44:15,352.746958145
2015-11-26 12:44:15,352.120321861
2015-11-26 12:44:26,352.120321861
2015-11-26 12:44:26,351.268964011
2015-11-26 12:44:36,351.268964011
2015-11-26 12:44:36,352.281305234
2015-11-26 12:44:46,352.281305234
2015-11-26 12:44:46,351.498413326
2015-11-26 12:44:56,351.498413326
2015-11-26 12:44:56,347.96957818
2015-11-26 12:45:07,347.96957818
2015-11-26 12:45:07,317.553735385
2015-11-26 12:45:18,317.553735385
2015-11-26 12:45:18,238.048730427
2015-11-26 12:45:33,238.048730427
2015-11-26 12:45:33,238.082058553
2015-11-26 12:45:48,238.082058553
2015-11-26 12:45:48,238.255067536
2015-11-26 12:46:03,238.255067536
2015-11-26 12:46:03,237.8491146
2015-11-26 12:46:19,237.8491146
2015-11-26 12:46:19,238.093931098
2015-11-26 12:46:34,238.093931098
2015-11-26 12:46:34,238.004868654
2015-11-26 12:46:49,238.004868654
2015-11-26 12:46:49,237.573785633
2015-11-26 12:47:04,237.573785633
2015-11-26 12:47:04,237.215735653
2015-11-26 12:47:19,237.215735653
2015-11-26 12:47:19,237.036709283
2015-11-26 12:47:34,237.036709283
2015-11-26 12:47:34,236.849023748
2015-11-26 12:47:49,236.849023748
2015-11-26 12:47:49,237.47740419
2015-11-26 12:48:05,237.47740419
2015-11-26 12:48:05,264.972374422
2015-11-26 12:48:18,264.972374422
2015-11-26 12:48:18,2359.17835061
2015-11-26 12:48:20,2359.17835061
2015-11-26 12:48:20,2026.93572362
2015-11-26 12:48:22,2026.93572362
2015-11-26 12:48:22,1969.69191283
2015-11-26 12:48:23,1969.69191283
2015-11-26 12:48:23,1939.75236906
2015-11-26 12:48:25,1939.75236906
2015-11-26 12:48:25,1916.81450986
2015-11-26 12:48:27,1916.81450986
2015-11-26 12:48:27,1897.64023166
2015-11-26 12:48:29,1897.64023166
2015-11-26 12:48:29,1881.58063226
2015-11-26 12:48:31,1881.58063226
2015-11-26 12:48:31,1867.90681843
2015-11-26 12:48:33,1867.90681843
2015-11-26 12:48:33,1858.66696405
2015-11-26 12:48:35,1858.66696405
2015-11-26 12:48:35,1843.79284578
2015-11-26 12:48:37,1843.79284578
2015-11-26 12:48:37,1835.6922829
2015-11-26 12:48:39,1835.6922829
2015-11-26 12:48:39,1828.3151162
2015-11-26 12:48:41,1828.3151162
2015-11-26 12:48:41,1824.22756631
2015-11-26 12:48:43,1824.22756631
2015-11-26 12:48:43,1815.60054771
2015-11-26 12:48:45,1815.60054771
2015-11-26 12:48:45,1811.19772997
2015-11-26 12:48:47,1811.19772997
2015-11-26 12:48:47,1805.20893037
2015-11-26 12:48:49,1805.20893037
2015-11-26 12:48:49,1797.54096396
2015-11-26 12:48:51,1797.54096396
2015-11-26 12:48:51,1792.40646999
2015-11-26 12:48:53,1792.40646999
2015-11-26 12:48:53,1788.24585996
2015-11-26 12:48:55,1788.24585996
2015-11-26 12:48:55,1782.55502525
2015-11-26 12:48:57,1782.55502525
2015-11-26 12:48:57,1775.65225626
2015-11-26 12:48:59,1775.65225626
2015-11-26 12:48:59,1773.7791103
2015-11-26 12:49:01,1773.7791103
2015-11-26 12:49:01,1771.73463156
2015-11-26 12:49:03,1771.73463156
2015-11-26 12:49:03,1768.45952438
2015-11-26 12:49:05,1768.45952438
2015-11-26 12:49:05,1763.18470339
2015-11-26 12:49:07,1763.18470339
2015-11-26 12:49:07,1759.10434225
2015-11-26 12:49:09,1759.10434225
2015-11-26 12:49:09,1759.24790197
2015-11-26 12:49:11,1759.24790197
2015-11-26 12:49:11,1755.3851315
2015-11-26 12:49:13,1755.3851315
2015-11-26 12:49:13,1751.93053011
2015-11-26 12:49:15,1751.93053011
2015-11-26 12:49:15,1748.38929636
2015-11-26 12:49:17,1748.38929636
2015-11-26 12:49:17,1745.79227691
2015-11-26 12:49:19,1745.79227691
2015-11-26 12:49:19,1739.98445614
2015-11-26 12:49:21,1739.98445614
2015-11-26 12:49:21,1739.83981875
2015-11-26 12:49:23,1739.83981875
2015-11-26 12:49:23,1736.22247183
2015-11-26 12:49:25,1736.22247183
2015-11-26 12:49:25,1734.86116774
2015-11-26 12:49:27,1734.86116774
2015-11-26 12:49:27,1734.10070501
2015-11-26 12:49:29,1734.10070501
2015-11-26 12:49:29,1732.77441732
2015-11-26 12:49:32,1732.77441732
2015-11-26 12:49:32,1732.07244874
2015-11-26 12:49:34,1732.07244874
2015-11-26 12:49:34,1728.62839099
2015-11-26 12:49:36,1728.62839099
2015-11-26 12:49:36,1724.31713449
2015-11-26 12:49:38,1724.31713449
2015-11-26 12:49:38,1724.04793045
2015-11-26 12:49:40,1724.04793045
2015-11-26 12:49:40,1722.08182472
2015-11-26 12:49:42,1722.08182472
2015-11-26 12:49:42,16084.3534983
2015-11-26 12:49:42,16084.3534983
2015-11-26 12:49:42,1925.91538491
2015-11-26 12:49:44,1925.91538491
2015-11-26 12:49:44,1720.20814519
2015-11-26 12:49:46,1720.20814519
2015-11-26 12:49:46,1722.46084153
2015-11-26 12:49:48,1722.46084153
2015-11-26 12:49:48,1722.18233031
2015-11-26 12:49:50,1722.18233031
2015-11-26 12:49:50,1721.08399607
2015-11-26 12:49:52,1721.08399607
2015-11-26 12:49:52,1722.05381705
2015-11-26 12:49:55,1722.05381705
2015-11-26 12:49:55,1720.09800736
2015-11-26 12:49:57,1720.09800736
2015-11-26 12:49:57,1716.30196045
2015-11-26 12:49:59,1716.30196045
2015-11-26 12:49:59,1715.4857374
2015-11-26 12:50:01,1715.4857374
2015-11-26 12:50:01,1717.64001987
2015-11-26 12:50:03,1717.64001987
2015-11-26 12:50:03,1717.35569203
2015-11-26 12:50:05,1717.35569203
2015-11-26 12:50:05,1716.13914456
2015-11-26 12:50:07,1716.13914456
2015-11-26 12:50:07,1715.31653784
2015-11-26 12:50:09,1715.31653784
2015-11-26 12:50:09,1715.29120165
2015-11-26 12:50:11,1715.29120165
2015-11-26 12:50:11,1714.77728377
2015-11-26 12:50:13,1714.77728377
2015-11-26 12:50:13,1017.17356287
2015-11-26 12:50:17,1017.17356287
2015-11-26 12:50:17,316.288932752
2015-11-26 12:50:28,316.288932752
2015-11-26 12:50:28,359.410243731
2015-11-26 12:50:38,359.410243731
2015-11-26 12:50:38,362.952217038
2015-11-26 12:50:48,362.952217038
2015-11-26 12:50:48,363.687096149
2015-11-26 12:50:58,363.687096149
2015-11-26 12:50:58,366.815991343
2015-11-26 12:51:08,366.815991343
2015-11-26 12:51:08,366.794576086
2015-11-26 12:51:18,366.794576086
2015-11-26 12:51:18,369.523924878
2015-11-26 12:51:28,369.523924878
2015-11-26 12:51:28,370.586698449
2015-11-26 12:51:37,370.586698449
2015-11-26 12:51:37,349.544800429
2015-11-26 12:51:48,349.544800429
2015-11-26 12:51:48,308.243853425
2015-11-26 12:51:59,308.243853425
2015-11-26 12:51:59,307.28747614
2015-11-26 12:52:11,307.28747614
2015-11-26 12:52:11,308.638985236
2015-11-26 12:52:23,308.638985236
2015-11-26 12:52:23,307.660489813
2015-11-26 12:52:34,307.660489813
2015-11-26 12:52:34,311.887595711
2015-11-26 12:52:46,311.887595711
2015-11-26 12:52:46,314.332130664
2015-11-26 12:52:57,314.332130664
2015-11-26 12:52:57,308.015671495
2015-11-26 12:53:09,308.015671495
2015-11-26 12:53:09,307.534729
2015-11-26 12:53:21,307.534729
2015-11-26 12:53:21,308.30942722
2015-11-26 12:53:32,308.30942722
2015-11-26 12:53:32,307.657150632
2015-11-26 12:53:44,307.657150632
2015-11-26 12:53:44,308.592024885
2015-11-26 12:53:56,308.592024885
2015-11-26 12:53:56,307.641139346
2015-11-26 12:54:07,307.641139346
2015-11-26 12:54:07,308.506606926
2015-11-26 12:54:19,308.506606926
2015-11-26 12:54:19,307.672059189
2015-11-26 12:54:31,307.672059189
2015-11-26 12:54:31,309.323127961
2015-11-26 12:54:42,309.323127961
2015-11-26 12:54:42,307.497086465
2015-11-26 12:54:54,307.497086465
2015-11-26 12:54:54,307.720633771
2015-11-26 12:55:06,307.720633771
2015-11-26 12:55:06,306.426504326
2015-11-26 12:55:18,306.426504326
2015-11-26 12:55:18,307.728498668
2015-11-26 12:55:29,307.728498668
2015-11-26 12:55:29,307.11812804
2015-11-26 12:55:41,307.11812804
2015-11-26 12:55:41,11142.0267966
2015-11-26 12:55:41,11142.0267966
2015-11-26 12:55:41,316.741950069
2015-11-26 12:55:53,316.741950069
2015-11-26 12:55:53,306.624938419
2015-11-26 12:56:04,306.624938419
2015-11-26 12:56:04,307.623657661
2015-11-26 12:56:16,307.623657661
2015-11-26 12:56:16,306.87272147
2015-11-26 12:56:28,306.87272147
2015-11-26 12:56:28,307.165086388
2015-11-26 12:56:40,307.165086388
2015-11-26 12:56:40,306.89582123
2015-11-26 12:56:51,306.89582123
2015-11-26 12:56:51,307.61261762
2015-11-26 12:57:03,307.61261762
2015-11-26 12:57:03,307.221890584
2015-11-26 12:57:15,307.221890584
2015-11-26 12:57:15,307.451707023
2015-11-26 12:57:26,307.451707023
2015-11-26 12:57:26,308.121360102
2015-11-26 12:57:38,308.121360102
2015-11-26 12:57:38,308.217594773
2015-11-26 12:57:50,308.217594773
2015-11-26 12:57:50,242.094814148
2015-11-26 12:58:05,242.094814148
2015-11-26 12:58:05,238.114829024
2015-11-26 12:58:20,238.114829024
2015-11-26 12:58:20,254.146649676
2015-11-26 12:58:34,254.146649676
2015-11-26 12:58:34,578.342611448
2015-11-26 12:58:40,578.342611448
2015-11-26 12:58:40,1360.82399405
2015-11-26 12:58:43,1360.82399405
2015-11-26 12:58:43,1361.5218789
2015-11-26 12:58:45,1361.5218789
2015-11-26 12:58:45,1363.07203116
2015-11-26 12:58:48,1363.07203116
2015-11-26 12:58:48,1360.83428214
2015-11-26 12:58:51,1360.83428214
2015-11-26 12:58:51,1360.48611681
2015-11-26 12:58:53,1360.48611681
2015-11-26 12:58:53,1365.62686825
2015-11-26 12:58:56,1365.62686825
2015-11-26 12:58:56,1362.71549831
2015-11-26 12:58:59,1362.71549831
2015-11-26 12:58:59,1365.39430881
2015-11-26 12:59:01,1365.39430881
2015-11-26 12:59:01,1360.65683441
2015-11-26 12:59:04,1360.65683441
2015-11-26 12:59:04,544.478608797
2015-11-26 12:59:11,544.478608797
2015-11-26 12:59:11,276.720857835
2015-11-26 12:59:24,276.720857835
2015-11-26 12:59:24,319.468206125
2015-11-26 12:59:35,319.468206125
2015-11-26 12:59:35,321.763291438
2015-11-26 12:59:46,321.763291438
2015-11-26 12:59:46,305.246293483
2015-11-26 12:59:58,305.246293483
2015-11-26 12:59:58,302.683567284
2015-11-26 13:00:10,302.683567284
2015-11-26 13:00:10,303.681736142
2015-11-26 13:00:22,303.681736142
2015-11-26 13:00:22,624.981011862
2015-11-26 13:00:27,624.981011862
2015-11-26 13:00:27,2497.64631524
2015-11-26 13:00:29,2497.64631524
2015-11-26 13:00:29,473.048458296
2015-11-26 13:00:36,473.048458296
2015-11-26 13:00:36,397.325206708
2015-11-26 13:00:45,397.325206708
2015-11-26 13:00:45,395.038968948
2015-11-26 13:00:55,395.038968948
2015-11-26 13:00:55,397.637898338
2015-11-26 13:01:04,397.637898338
2015-11-26 13:01:04,396.295386692
2015-11-26 13:01:13,396.295386692
2015-11-26 13:01:13,14179.8158199
2015-11-26 13:01:13,14179.8158199
2015-11-26 13:01:13,460.121287972
2015-11-26 13:01:21,460.121287972
2015-11-26 13:01:21,397.518468874
2015-11-26 13:01:30,397.518468874
2015-11-26 13:01:30,396.998908804
2015-11-26 13:01:39,396.998908804
2015-11-26 13:01:39,397.377704528
2015-11-26 13:01:48,397.377704528
2015-11-26 13:01:48,395.497785048
2015-11-26 13:01:57,395.497785048
2015-11-26 13:01:57,393.567876465
2015-11-26 13:02:06,393.567876465
2015-11-26 13:02:06,393.799581829
2015-11-26 13:02:15,393.799581829
2015-11-26 13:02:15,392.144645603
2015-11-26 13:02:25,392.144645603
2015-11-26 13:02:25,392.501648507
2015-11-26 13:02:34,392.501648507
2015-11-26 13:02:34,394.41253294
2015-11-26 13:02:43,394.41253294
2015-11-26 13:02:43,401.152511165
2015-11-26 13:02:52,401.152511165
2015-11-26 13:02:52,4323.64915989
2015-11-26 13:02:53,4323.64915989
2015-11-26 13:02:53,452.931143898
2015-11-26 13:03:01,452.931143898
2015-11-26 13:03:01,415.962851744
2015-11-26 13:03:09,415.962851744
2015-11-26 13:03:09,446.900965256
2015-11-26 13:03:17,446.900965256
2015-11-26 13:03:17,469.779722898
2015-11-26 13:03:25,469.779722898
2015-11-26 13:03:25,470.082635304
2015-11-26 13:03:33,470.082635304
2015-11-26 13:03:33,467.142615786
2015-11-26 13:03:40,467.142615786
2015-11-26 13:03:40,455.980699857
2015-11-26 13:03:48,455.980699857
2015-11-26 13:03:48,453.411924734
2015-11-26 13:03:56,453.411924734
2015-11-26 13:03:56,449.077930739
2015-11-26 13:04:04,449.077930739
2015-11-26 13:04:04,451.789765155
2015-11-26 13:04:12,451.789765155
2015-11-26 13:04:12,450.762859795
2015-11-26 13:04:20,450.762859795
2015-11-26 13:04:20,462.714408682
2015-11-26 13:04:28,462.714408682
2015-11-26 13:04:28,492.642116303
2015-11-26 13:04:35,492.642116303
2015-11-26 13:04:35,506.761821522
2015-11-26 13:04:42,506.761821522
2015-11-26 13:04:42,507.711503093
2015-11-26 13:04:49,507.711503093
2015-11-26 13:04:49,507.465594185
2015-11-26 13:04:57,507.465594185
2015-11-26 13:04:57,507.581934651
2015-11-26 13:05:04,507.581934651
2015-11-26 13:05:04,500.697151242
2015-11-26 13:05:11,500.697151242
2015-11-26 13:05:11,498.989407841
2015-11-26 13:05:18,498.989407841
2015-11-26 13:05:18,2716.32921306
2015-11-26 13:05:19,2716.32921306
2015-11-26 13:05:19,612.476868365
2015-11-26 13:05:25,612.476868365
2015-11-26 13:05:25,506.103609531
2015-11-26 13:05:32,506.103609531
2015-11-26 13:05:32,502.484226183
2015-11-26 13:05:40,502.484226183
2015-11-26 13:05:40,496.735070765
2015-11-26 13:05:47,496.735070765
2015-11-26 13:05:47,496.435387073
2015-11-26 13:05:54,496.435387073
2015-11-26 13:05:54,493.487879115
2015-11-26 13:06:01,493.487879115
2015-11-26 13:06:01,496.912173948
2015-11-26 13:06:09,496.912173948
2015-11-26 13:06:09,497.99997676
2015-11-26 13:06:16,497.99997676
2015-11-26 13:06:16,500.063202433
2015-11-26 13:06:23,500.063202433
2015-11-26 13:06:23,497.569511152
2015-11-26 13:06:30,497.569511152
2015-11-26 13:06:30,494.368999768
2015-11-26 13:06:37,494.368999768
2015-11-26 13:06:37,494.729685884
2015-11-26 13:06:45,494.729685884
2015-11-26 13:06:45,493.453110852
2015-11-26 13:06:52,493.453110852
2015-11-26 13:06:52,495.248367056
2015-11-26 13:06:59,495.248367056
2015-11-26 13:06:59,496.148099105
2015-11-26 13:07:07,496.148099105
2015-11-26 13:07:07,498.109880549
2015-11-26 13:07:14,498.109880549
2015-11-26 13:07:14,496.960191142
2015-11-26 13:07:21,496.960191142
2015-11-26 13:07:21,492.962346304
2015-11-26 13:07:28,492.962346304
2015-11-26 13:07:28,494.61569597
2015-11-26 13:07:36,494.61569597
2015-11-26 13:07:36,491.700035116
2015-11-26 13:07:43,491.700035116
2015-11-26 13:07:43,491.845273674
2015-11-26 13:07:50,491.845273674
2015-11-26 13:07:50,489.987446794
2015-11-26 13:07:58,489.987446794
2015-11-26 13:07:58,489.540491458
2015-11-26 13:08:05,489.540491458
2015-11-26 13:08:05,490.333684331
2015-11-26 13:08:12,490.333684331
2015-11-26 13:08:12,489.37033263
2015-11-26 13:08:20,489.37033263
2015-11-26 13:08:20,492.122687826
2015-11-26 13:08:27,492.122687826
2015-11-26 13:08:27,488.010860953
2015-11-26 13:08:34,488.010860953
2015-11-26 13:08:34,486.136599523
2015-11-26 13:08:42,486.136599523
2015-11-26 13:08:42,488.118252613
2015-11-26 13:08:49,488.118252613
2015-11-26 13:08:49,487.345927616
2015-11-26 13:08:57,487.345927616
2015-11-26 13:08:57,486.994342614
2015-11-26 13:09:04,486.994342614
2015-11-26 13:09:04,486.740841464
2015-11-26 13:09:11,486.740841464
2015-11-26 13:09:11,487.462663407
2015-11-26 13:09:19,487.462663407
2015-11-26 13:09:19,484.836274157
2015-11-26 13:09:26,484.836274157
2015-11-26 13:09:26,483.768557059
2015-11-26 13:09:34,483.768557059
2015-11-26 13:09:34,1088.5719599
2015-11-26 13:09:37,1088.5719599
2015-11-26 13:09:37,880.921874954
2015-11-26 13:09:41,880.921874954
2015-11-26 13:09:41,481.993654286
2015-11-26 13:09:48,481.993654286
2015-11-26 13:09:48,468.630950653
2015-11-26 13:09:56,468.630950653
2015-11-26 13:09:56,469.20704921
2015-11-26 13:10:04,469.20704921
2015-11-26 13:10:04,466.0884408
2015-11-26 13:10:12,466.0884408
2015-11-26 13:10:12,461.530000155
2015-11-26 13:10:19,461.530000155
2015-11-26 13:10:19,464.382327002
2015-11-26 13:10:27,464.382327002
2015-11-26 13:10:27,462.854451689
2015-11-26 13:10:35,462.854451689
2015-11-26 13:10:35,463.76321693
2015-11-26 13:10:43,463.76321693
2015-11-26 13:10:43,460.78124436
2015-11-26 13:10:50,460.78124436
2015-11-26 13:10:50,465.97411695
2015-11-26 13:10:58,465.97411695
2015-11-26 13:10:58,472.543019135
2015-11-26 13:11:06,472.543019135
2015-11-26 13:11:06,462.277038006
2015-11-26 13:11:14,462.277038006
2015-11-26 13:11:14,462.15526106
2015-11-26 13:11:21,462.15526106
2015-11-26 13:11:21,463.232645857
2015-11-26 13:11:29,463.232645857
2015-11-26 13:11:29,4043.8170038
2015-11-26 13:11:30,4043.8170038
2015-11-26 13:11:30,519.163552527
2015-11-26 13:11:37,519.163552527
2015-11-26 13:11:37,461.428428605
2015-11-26 13:11:45,461.428428605
2015-11-26 13:11:45,461.168403457
2015-11-26 13:11:53,461.168403457
2015-11-26 13:11:53,460.241230327
2015-11-26 13:12:00,460.241230327
2015-11-26 13:12:00,461.220337767
2015-11-26 13:12:08,461.220337767
2015-11-26 13:12:08,459.90526718
2015-11-26 13:12:16,459.90526718
2015-11-26 13:12:16,460.099706162
2015-11-26 13:12:24,460.099706162
2015-11-26 13:12:24,460.409042741
2015-11-26 13:12:32,460.409042741
2015-11-26 13:12:32,459.766650545
2015-11-26 13:12:39,459.766650545
2015-11-26 13:12:39,458.596622996
2015-11-26 13:12:47,458.596622996
2015-11-26 13:12:47,460.68684057
2015-11-26 13:12:55,460.68684057
2015-11-26 13:12:55,460.529901055
2015-11-26 13:13:03,460.529901055
2015-11-26 13:13:03,459.385533567
2015-11-26 13:13:11,459.385533567
2015-11-26 13:13:11,460.4085128
2015-11-26 13:13:19,460.4085128
2015-11-26 13:13:19,459.360093526
2015-11-26 13:13:26,459.360093526
2015-11-26 13:13:26,380.760469617
2015-11-26 13:13:36,380.760469617
2015-11-26 13:13:36,357.422518989
2015-11-26 13:13:46,357.422518989
2015-11-26 13:13:46,355.72011783
2015-11-26 13:13:56,355.72011783
2015-11-26 13:13:56,482.851333696
2015-11-26 13:14:04,482.851333696
2015-11-26 13:14:04,8045.91535697
2015-11-26 13:14:04,8045.91535697
2015-11-26 13:14:04,1854.69782078
2015-11-26 13:14:06,1854.69782078
2015-11-26 13:14:06,405.101260124
2015-11-26 13:14:15,405.101260124
2015-11-26 13:14:15,408.386535133
2015-11-26 13:14:24,408.386535133
2015-11-26 13:14:24,408.058983566
2015-11-26 13:14:32,408.058983566
2015-11-26 13:14:32,408.690438903
2015-11-26 13:14:41,408.690438903
2015-11-26 13:14:41,415.704387991
2015-11-26 13:14:50,415.704387991
2015-11-26 13:14:50,490.251752446
2015-11-26 13:14:57,490.251752446
2015-11-26 13:14:57,496.378026062
2015-11-26 13:15:05,496.378026062
2015-11-26 13:15:05,508.195786379
2015-11-26 13:15:12,508.195786379
2015-11-26 13:15:12,514.220628646
2015-11-26 13:15:19,514.220628646
2015-11-26 13:15:19,510.774721816
2015-11-26 13:15:26,510.774721816
2015-11-26 13:15:26,485.155129026
2015-11-26 13:15:33,485.155129026
2015-11-26 13:15:33,484.054765418
2015-11-26 13:15:41,484.054765418
2015-11-26 13:15:41,477.073630351
2015-11-26 13:15:48,477.073630351
2015-11-26 13:15:48,476.073598863
2015-11-26 13:15:56,476.073598863
2015-11-26 13:15:56,480.234354365
2015-11-26 13:16:03,480.234354365
2015-11-26 13:16:03,483.405365209
2015-11-26 13:16:11,483.405365209
2015-11-26 13:16:11,482.654341462
2015-11-26 13:16:18,482.654341462
2015-11-26 13:16:18,482.223242035
2015-11-26 13:16:26,482.223242035
2015-11-26 13:16:26,482.262260111
2015-11-26 13:16:33,482.262260111
2015-11-26 13:16:33,482.865452358
2015-11-26 13:16:40,482.865452358
2015-11-26 13:16:40,482.670454736
2015-11-26 13:16:48,482.670454736
2015-11-26 13:16:48,483.230946539
2015-11-26 13:16:55,483.230946539
2015-11-26 13:16:55,483.69010405
2015-11-26 13:17:03,483.69010405
2015-11-26 13:17:03,482.888056891
2015-11-26 13:17:10,482.888056891
2015-11-26 13:17:10,4762.81826541
2015-11-26 13:17:11,4762.81826541
2015-11-26 13:17:11,537.212965993
2015-11-26 13:17:18,537.212965993
2015-11-26 13:17:18,482.110034919
2015-11-26 13:17:25,482.110034919
2015-11-26 13:17:25,482.249985533
2015-11-26 13:17:33,482.249985533
2015-11-26 13:17:33,483.053218376
2015-11-26 13:17:40,483.053218376
2015-11-26 13:17:40,483.076488721
2015-11-26 13:17:48,483.076488721
2015-11-26 13:17:48,483.37687082
2015-11-26 13:17:55,483.37687082
2015-11-26 13:17:55,482.576314082
2015-11-26 13:18:02,482.576314082
2015-11-26 13:18:02,481.999526837
2015-11-26 13:18:10,481.999526837
2015-11-26 13:18:10,482.357312343
2015-11-26 13:18:17,482.357312343
2015-11-26 13:18:17,481.821735862
2015-11-26 13:18:25,481.821735862
2015-11-26 13:18:25,2853.24794725
2015-11-26 13:18:26,2853.24794725
2015-11-26 13:18:26,579.44533561
2015-11-26 13:18:32,579.44533561
2015-11-26 13:18:32,481.134450884
2015-11-26 13:18:40,481.134450884
2015-11-26 13:18:40,481.093043395
2015-11-26 13:18:47,481.093043395
2015-11-26 13:18:47,480.815398808
2015-11-26 13:18:55,480.815398808
2015-11-26 13:18:55,480.719220049
2015-11-26 13:19:02,480.719220049
2015-11-26 13:19:02,481.009221481
2015-11-26 13:19:10,481.009221481
2015-11-26 13:19:10,480.892151119
2015-11-26 13:19:17,480.892151119
2015-11-26 13:19:17,480.872559288
2015-11-26 13:19:25,480.872559288
2015-11-26 13:19:25,480.109785104
2015-11-26 13:19:32,480.109785104
2015-11-26 13:19:32,479.94266285
2015-11-26 13:19:40,479.94266285
2015-11-26 13:19:40,479.418497324
2015-11-26 13:19:47,479.418497324
2015-11-26 13:19:47,479.647427165
2015-11-26 13:19:55,479.647427165
2015-11-26 13:19:55,454.29112035
2015-11-26 13:20:03,454.29112035
2015-11-26 13:20:03,410.270015792
2015-11-26 13:20:11,410.270015792
2015-11-26 13:20:11,410.279554231
2015-11-26 13:20:20,410.279554231
2015-11-26 13:20:20,3208.78780019
2015-11-26 13:20:21,3208.78780019
2015-11-26 13:20:21,470.253464005
2015-11-26 13:20:29,470.253464005
2015-11-26 13:20:29,409.448851138
2015-11-26 13:20:38,409.448851138
2015-11-26 13:20:38,410.166243797
2015-11-26 13:20:47,410.166243797
2015-11-26 13:20:47,409.84530389
2015-11-26 13:20:55,409.84530389
2015-11-26 13:20:55,410.28413658
2015-11-26 13:21:04,410.28413658
2015-11-26 13:21:04,410.066354432
2015-11-26 13:21:13,410.066354432
2015-11-26 13:21:13,409.698007047
2015-11-26 13:21:22,409.698007047
2015-11-26 13:21:22,410.077191336
2015-11-26 13:21:30,410.077191336
2015-11-26 13:21:30,409.604683693
2015-11-26 13:21:39,409.604683693
2015-11-26 13:21:39,409.030902398
2015-11-26 13:21:48,409.030902398
2015-11-26 13:21:48,409.33404421
2015-11-26 13:21:57,409.33404421
2015-11-26 13:21:57,409.174231844
2015-11-26 13:22:06,409.174231844
2015-11-26 13:22:06,408.731875296
2015-11-26 13:22:14,408.731875296
2015-11-26 13:22:14,409.486296029
2015-11-26 13:22:23,409.486296029
2015-11-26 13:22:23,409.045356313
2015-11-26 13:22:32,409.045356313
2015-11-26 13:22:32,408.783903089
2015-11-26 13:22:41,408.783903089
2015-11-26 13:22:41,408.381346501
2015-11-26 13:22:50,408.381346501
2015-11-26 13:22:50,407.816343988
2015-11-26 13:22:58,407.816343988
2015-11-26 13:22:58,407.899425598
2015-11-26 13:23:07,407.899425598
2015-11-26 13:23:07,407.762807094
2015-11-26 13:23:16,407.762807094
2015-11-26 13:23:16,398.855020189
2015-11-26 13:23:25,398.855020189
2015-11-26 13:23:25,331.756629235
2015-11-26 13:23:36,331.756629235
2015-11-26 13:23:36,332.354763969
2015-11-26 13:23:47,332.354763969
2015-11-26 13:23:47,331.612754416
2015-11-26 13:23:58,331.612754416
2015-11-26 13:23:58,331.253643215
2015-11-26 13:24:09,331.253643215
2015-11-26 13:24:09,331.490247557
2015-11-26 13:24:19,331.490247557
2015-11-26 13:24:19,331.750667625
2015-11-26 13:24:30,331.750667625
2015-11-26 13:24:30,331.236057032
2015-11-26 13:24:41,331.236057032
2015-11-26 13:24:41,332.048796415
2015-11-26 13:24:52,332.048796415
2015-11-26 13:24:52,330.696153985
2015-11-26 13:25:03,330.696153985
2015-11-26 13:25:03,330.693906046
2015-11-26 13:25:14,330.693906046
2015-11-26 13:25:14,330.895461024
2015-11-26 13:25:25,330.895461024
2015-11-26 13:25:25,331.120619792
2015-11-26 13:25:36,331.120619792
2015-11-26 13:25:36,330.569861119
2015-11-26 13:25:46,330.569861119
2015-11-26 13:25:46,330.590564229
2015-11-26 13:25:57,330.590564229
2015-11-26 13:25:57,330.941575666
2015-11-26 13:26:08,330.941575666
2015-11-26 13:26:08,330.706300469
2015-11-26 13:26:19,330.706300469
2015-11-26 13:26:19,330.976626523
2015-11-26 13:26:30,330.976626523
2015-11-26 13:26:30,330.914896961
2015-11-26 13:26:41,330.914896961
2015-11-26 13:26:41,330.877456685
2015-11-26 13:26:52,330.877456685
2015-11-26 13:26:52,330.833092867
2015-11-26 13:27:03,330.833092867
2015-11-26 13:27:03,330.638112269
2015-11-26 13:27:13,330.638112269
2015-11-26 13:27:13,330.571925243
2015-11-26 13:27:24,330.571925243
2015-11-26 13:27:24,330.652263944
2015-11-26 13:27:35,330.652263944
2015-11-26 13:27:35,330.6783232
2015-11-26 13:27:46,330.6783232
2015-11-26 13:27:46,330.985572982
2015-11-26 13:27:57,330.985572982
2015-11-26 13:27:57,330.640055775
2015-11-26 13:28:08,330.640055775
2015-11-26 13:28:08,330.722615134
2015-11-26 13:28:19,330.722615134
2015-11-26 13:28:19,330.736895584
2015-11-26 13:28:30,330.736895584
2015-11-26 13:28:30,330.400114539
2015-11-26 13:28:41,330.400114539
2015-11-26 13:28:41,329.896030517
2015-11-26 13:28:51,329.896030517
2015-11-26 13:28:51,329.663657906
2015-11-26 13:29:02,329.663657906
2015-11-26 13:29:02,329.958559955
2015-11-26 13:29:13,329.958559955
2015-11-26 13:29:13,330.129911622
2015-11-26 13:29:24,330.129911622
2015-11-26 13:29:24,330.115320285
2015-11-26 13:29:35,330.115320285
2015-11-26 13:29:35,330.530617327
2015-11-26 13:29:46,330.530617327
2015-11-26 13:29:46,330.561847709
2015-11-26 13:29:57,330.561847709
2015-11-26 13:29:57,330.813332145
2015-11-26 13:30:08,330.813332145
2015-11-26 13:30:08,330.301198911
2015-11-26 13:30:19,330.301198911
2015-11-26 13:30:19,330.211974073
2015-11-26 13:30:30,330.211974073
2015-11-26 13:30:30,330.102667431
2015-11-26 13:30:40,330.102667431
2015-11-26 13:30:40,330.207673109
2015-11-26 13:30:51,330.207673109
2015-11-26 13:30:51,329.751680497
2015-11-26 13:31:02,329.751680497
2015-11-26 13:31:02,329.185956049
2015-11-26 13:31:13,329.185956049
2015-11-26 13:31:13,330.210580791
2015-11-26 13:31:24,330.210580791
2015-11-26 13:31:24,330.492111016
2015-11-26 13:31:35,330.492111016
2015-11-26 13:31:35,329.994673336
2015-11-26 13:31:46,329.994673336
2015-11-26 13:31:46,330.126672355
2015-11-26 13:31:57,330.126672355
2015-11-26 13:31:57,329.859424908
2015-11-26 13:32:08,329.859424908
2015-11-26 13:32:08,330.233298818
2015-11-26 13:32:19,330.233298818
2015-11-26 13:32:19,329.871001196
2015-11-26 13:32:30,329.871001196
2015-11-26 13:32:30,330.118317156
2015-11-26 13:32:40,330.118317156
2015-11-26 13:32:40,329.410330802
2015-11-26 13:32:51,329.410330802
2015-11-26 13:32:51,329.377961485
2015-11-26 13:33:02,329.377961485
2015-11-26 13:33:02,329.451690806
2015-11-26 13:33:13,329.451690806
2015-11-26 13:33:13,329.544396633
2015-11-26 13:33:24,329.544396633
2015-11-26 13:33:24,329.118904809
2015-11-26 13:33:35,329.118904809
2015-11-26 13:33:35,328.881886547
2015-11-26 13:33:46,328.881886547
2015-11-26 13:33:46,329.104613306
2015-11-26 13:33:57,329.104613306
2015-11-26 13:33:57,329.0336255
2015-11-26 13:34:08,329.0336255
2015-11-26 13:34:08,318.373915837
2015-11-26 13:34:19,318.373915837
2015-11-26 13:34:19,202.115985943
2015-11-26 13:34:37,202.115985943
2015-11-26 13:34:37,202.257508417
2015-11-26 13:34:55,202.257508417
2015-11-26 13:34:55,202.194677191
2015-11-26 13:35:13,202.194677191
2015-11-26 13:35:13,9906.05755419
2015-11-26 13:35:13,9906.05755419
2015-11-26 13:35:13,206.55933767
2015-11-26 13:35:30,206.55933767
2015-11-26 13:35:30,202.299027296
2015-11-26 13:35:48,202.299027296
2015-11-26 13:35:48,210.843592241
2015-11-26 13:36:05,210.843592241
2015-11-26 13:36:05,203.288725952
2015-11-26 13:36:23,203.288725952
2015-11-26 13:36:23,181.958289701
2015-11-26 13:36:43,181.958289701
2015-11-26 13:36:43,181.805106542
2015-11-26 13:37:03,181.805106542
2015-11-26 13:37:03,5970.4759962
2015-11-26 13:37:03,5970.4759962
2015-11-26 13:37:03,187.45986211
2015-11-26 13:37:22,187.45986211
2015-11-26 13:37:22,181.952523431
2015-11-26 13:37:42,181.952523431
2015-11-26 13:37:42,3340.97736581
2015-11-26 13:37:43,3340.97736581
2015-11-26 13:37:43,192.347857253
2015-11-26 13:38:02,192.347857253
2015-11-26 13:38:02,181.669808966
2015-11-26 13:38:22,181.669808966
2015-11-26 13:38:22,181.663831786
2015-11-26 13:38:42,181.663831786
2015-11-26 13:38:42,338.939007926
2015-11-26 13:38:52,338.939007926
2015-11-26 13:38:52,315.034551414
2015-11-26 13:39:04,315.034551414
2015-11-26 13:39:04,295.842865363
2015-11-26 13:39:16,295.842865363
2015-11-26 13:39:16,288.971777411
2015-11-26 13:39:28,288.971777411
2015-11-26 13:39:28,290.150432522
2015-11-26 13:39:41,290.150432522
2015-11-26 13:39:41,291.256833917
2015-11-26 13:39:53,291.256833917
2015-11-26 13:39:53,292.760710732
2015-11-26 13:40:05,292.760710732
2015-11-26 13:40:05,294.398961622
2015-11-26 13:40:18,294.398961622
2015-11-26 13:40:18,293.765440536
2015-11-26 13:40:30,293.765440536
2015-11-26 13:40:30,292.482255467
2015-11-26 13:40:42,292.482255467
2015-11-26 13:40:42,291.173299797
2015-11-26 13:40:55,291.173299797
2015-11-26 13:40:55,290.41122633
2015-11-26 13:41:07,290.41122633
2015-11-26 13:41:07,289.53157571
2015-11-26 13:41:19,289.53157571
2015-11-26 13:41:19,289.144131764
2015-11-26 13:41:32,289.144131764
2015-11-26 13:41:32,289.045094568
2015-11-26 13:41:44,289.045094568
2015-11-26 13:41:44,288.596193561
2015-11-26 13:41:57,288.596193561
2015-11-26 13:41:57,288.192581811
2015-11-26 13:42:09,288.192581811
2015-11-26 13:42:09,287.884892105
2015-11-26 13:42:22,287.884892105
2015-11-26 13:42:22,286.77297872
2015-11-26 13:42:34,286.77297872
2015-11-26 13:42:34,285.94594732
2015-11-26 13:42:47,285.94594732
2015-11-26 13:42:47,285.793967794
2015-11-26 13:42:59,285.793967794
2015-11-26 13:42:59,285.201172589
2015-11-26 13:43:12,285.201172589
2015-11-26 13:43:12,284.293629833
2015-11-26 13:43:25,284.293629833
2015-11-26 13:43:25,283.769138356
2015-11-26 13:43:37,283.769138356
2015-11-26 13:43:37,283.695186544
2015-11-26 13:43:50,283.695186544
2015-11-26 13:43:50,283.608894826
2015-11-26 13:44:03,283.608894826
2015-11-26 13:44:03,2767.28940928
2015-11-26 13:44:04,2767.28940928
2015-11-26 13:44:04,315.690501943
2015-11-26 13:44:16,315.690501943
2015-11-26 13:44:16,282.694436055
2015-11-26 13:44:28,282.694436055
2015-11-26 13:44:28,281.943249993
2015-11-26 13:44:41,281.943249993
2015-11-26 13:44:41,281.777915327
2015-11-26 13:44:54,281.777915327
2015-11-26 13:44:54,281.325518319
2015-11-26 13:45:07,281.325518319
2015-11-26 13:45:07,280.904575155
2015-11-26 13:45:19,280.904575155
2015-11-26 13:45:19,280.092844554
2015-11-26 13:45:32,280.092844554
2015-11-26 13:45:32,280.056478056
2015-11-26 13:45:45,280.056478056
2015-11-26 13:45:45,279.021187474
2015-11-26 13:45:58,279.021187474
2015-11-26 13:45:58,2507.28330978
2015-11-26 13:45:59,2507.28330978
2015-11-26 13:45:59,313.618545589
2015-11-26 13:46:11,313.618545589
2015-11-26 13:46:11,278.275624895
2015-11-26 13:46:24,278.275624895
2015-11-26 13:46:24,277.277843259
2015-11-26 13:46:37,277.277843259
2015-11-26 13:46:37,276.748086979
2015-11-26 13:46:50,276.748086979
2015-11-26 13:46:50,276.522672094
2015-11-26 13:47:03,276.522672094
2015-11-26 13:47:03,276.386122469
2015-11-26 13:47:16,276.386122469
2015-11-26 13:47:16,276.258420414
2015-11-26 13:47:29,276.258420414
2015-11-26 13:47:29,275.505980125
2015-11-26 13:47:42,275.505980125
2015-11-26 13:47:42,275.738398709
2015-11-26 13:47:55,275.738398709
2015-11-26 13:47:55,275.526686482
2015-11-26 13:48:08,275.526686482
2015-11-26 13:48:08,275.256188963
2015-11-26 13:48:21,275.256188963
2015-11-26 13:48:21,274.725442445
2015-11-26 13:48:34,274.725442445
2015-11-26 13:48:34,10119.0392534
2015-11-26 13:48:35,10119.0392534
2015-11-26 13:48:35,281.446616847
2015-11-26 13:48:47,281.446616847
2015-11-26 13:48:47,273.196135246
2015-11-26 13:49:01,273.196135246
2015-11-26 13:49:01,273.398258332
2015-11-26 13:49:14,273.398258332
2015-11-26 13:49:14,4004.89041619
2015-11-26 13:49:15,4004.89041619
2015-11-26 13:49:15,263.841819793
2015-11-26 13:49:28,263.841819793
2015-11-26 13:49:28,179.996373073
2015-11-26 13:49:48,179.996373073
2015-11-26 13:49:48,179.981021001
2015-11-26 13:50:08,179.981021001
2015-11-26 13:50:08,179.910773252
2015-11-26 13:50:28,179.910773252
2015-11-26 13:50:28,180.379138912
2015-11-26 13:50:48,180.379138912
2015-11-26 13:50:48,179.913569521
2015-11-26 13:51:08,179.913569521
2015-11-26 13:51:08,179.58979894
2015-11-26 13:51:28,179.58979894
2015-11-26 13:51:28,178.854854963
2015-11-26 13:51:49,178.854854963
2015-11-26 13:51:49,179.378775425
2015-11-26 13:52:09,179.378775425
2015-11-26 13:52:09,179.753100129
2015-11-26 13:52:29,179.753100129
2015-11-26 13:52:29,179.187144398
2015-11-26 13:52:49,179.187144398
2015-11-26 13:52:49,179.650669274
2015-11-26 13:53:09,179.650669274
2015-11-26 13:53:09,179.385648999
2015-11-26 13:53:29,179.385648999
2015-11-26 13:53:29,179.647199847
2015-11-26 13:53:49,179.647199847
2015-11-26 13:53:49,2448.7547062
2015-11-26 13:53:50,2448.7547062
2015-11-26 13:53:50,193.837089726
2015-11-26 13:54:09,193.837089726
2015-11-26 13:54:09,179.62515822
2015-11-26 13:54:29,179.62515822
2015-11-26 13:54:29,2498.73154669
2015-11-26 13:54:30,2498.73154669
2015-11-26 13:54:30,193.431506629
2015-11-26 13:54:49,193.431506629
2015-11-26 13:54:49,179.289707964
2015-11-26 13:55:09,179.289707964
2015-11-26 13:55:09,2454.46289534
2015-11-26 13:55:11,2454.46289534
2015-11-26 13:55:11,193.392955307
2015-11-26 13:55:29,193.392955307
2015-11-26 13:55:29,178.96041003
2015-11-26 13:55:49,178.96041003
2015-11-26 13:55:49,1485.98162088
2015-11-26 13:55:52,1485.98162088
2015-11-26 13:55:52,203.751679678
2015-11-26 13:56:09,203.751679678
2015-11-26 13:56:09,178.945323107
2015-11-26 13:56:29,178.945323107
2015-11-26 13:56:29,3001.16295064
2015-11-26 13:56:31,3001.16295064
2015-11-26 13:56:31,190.057591146
2015-11-26 13:56:50,190.057591146
2015-11-26 13:56:50,179.027602625
2015-11-26 13:57:10,179.027602625
2015-11-26 13:57:10,3543.11528411
2015-11-26 13:57:11,3543.11528411
2015-11-26 13:57:11,188.173946951
2015-11-26 13:57:30,188.173946951
2015-11-26 13:57:30,178.43906856
2015-11-26 13:57:50,178.43906856
2015-11-26 13:57:50,4587.72299838
2015-11-26 13:57:51,4587.72299838
2015-11-26 13:57:51,185.754229508
2015-11-26 13:58:10,185.754229508
2015-11-26 13:58:10,178.624883131
2015-11-26 13:58:30,178.624883131
2015-11-26 13:58:30,6075.51869741
2015-11-26 13:58:31,6075.51869741
2015-11-26 13:58:31,184.114046787
2015-11-26 13:58:51,184.114046787
2015-11-26 13:58:51,179.07502378
2015-11-26 13:59:11,179.07502378
2015-11-26 13:59:11,8351.58308897
2015-11-26 13:59:11,8351.58308897
2015-11-26 13:59:11,240.833428161
2015-11-26 13:59:26,240.833428161
2015-11-26 13:59:26,757.795346
2015-11-26 13:59:31,757.795346
2015-11-26 13:59:31,178.979112094
2015-11-26 13:59:51,178.979112094
2015-11-26 13:59:51,16684.8964609
2015-11-26 13:59:51,16684.8964609
2015-11-26 13:59:51,180.781990578
2015-11-26 14:00:11,180.781990578
2015-11-26 14:00:11,178.702113356
2015-11-26 14:00:31,178.702113356
2015-11-26 14:00:31,178.766120483
2015-11-26 14:00:51,178.766120483
2015-11-26 14:00:51,178.655616486
2015-11-26 14:01:11,178.655616486
2015-11-26 14:01:11,178.330761655
2015-11-26 14:01:32,178.330761655
2015-11-26 14:01:32,178.014523908
2015-11-26 14:01:52,178.014523908
2015-11-26 14:01:52,177.955777495
2015-11-26 14:02:12,177.955777495
2015-11-26 14:02:12,177.706089825
2015-11-26 14:02:32,177.706089825
2015-11-26 14:02:32,177.886327968
2015-11-26 14:02:53,177.886327968
2015-11-26 14:02:53,178.133384794
2015-11-26 14:03:13,178.133384794
2015-11-26 14:03:13,177.987178595
2015-11-26 14:03:33,177.987178595
2015-11-26 14:03:33,167.554028145
2015-11-26 14:03:54,167.554028145
2015-11-26 14:03:54,167.130973534
2015-11-26 14:04:16,167.130973534
2015-11-26 14:04:16,163.976749554
2015-11-26 14:04:38,163.976749554
2015-11-26 14:04:38,163.157696037
2015-11-26 14:05:00,163.157696037
2015-11-26 14:05:00,163.084855134
2015-11-26 14:05:22,163.084855134
2015-11-26 14:05:22,162.927296636
2015-11-26 14:05:44,162.927296636
2015-11-26 14:05:44,162.792189936
2015-11-26 14:06:06,162.792189936
2015-11-26 14:06:06,162.833763418
2015-11-26 14:06:28,162.833763418
2015-11-26 14:06:28,162.745193151
2015-11-26 14:06:51,162.745193151
2015-11-26 14:06:51,163.111197479
2015-11-26 14:07:13,163.111197479
2015-11-26 14:07:13,162.859391092
2015-11-26 14:07:35,162.859391092
2015-11-26 14:07:35,162.853232053
2015-11-26 14:07:57,162.853232053
2015-11-26 14:07:57,163.320012772
2015-11-26 14:08:19,163.320012772
2015-11-26 14:08:19,163.299876817
2015-11-26 14:08:41,163.299876817
2015-11-26 14:08:41,163.321013031
2015-11-26 14:09:03,163.321013031
2015-11-26 14:09:03,162.862227649
2015-11-26 14:09:25,162.862227649
2015-11-26 14:09:25,162.564032166
2015-11-26 14:09:47,162.564032166
2015-11-26 14:09:47,162.731576073
2015-11-26 14:10:09,162.731576073
2015-11-26 14:10:09,162.63789265
2015-11-26 14:10:31,162.63789265
2015-11-26 14:10:31,162.288030419
2015-11-26 14:10:54,162.288030419
2015-11-26 14:10:54,162.330957109
2015-11-26 14:11:16,162.330957109
2015-11-26 14:11:16,161.926806654
2015-11-26 14:11:38,161.926806654
2015-11-26 14:11:38,161.790634021
2015-11-26 14:12:00,161.790634021
2015-11-26 14:12:00,161.818531036
2015-11-26 14:12:23,161.818531036
2015-11-26 14:12:23,161.758574519
2015-11-26 14:12:45,161.758574519
2015-11-26 14:12:45,161.676092458
2015-11-26 14:13:07,161.676092458
2015-11-26 14:13:07,161.795651283
2015-11-26 14:13:29,161.795651283
2015-11-26 14:13:29,161.875118203
2015-11-26 14:13:52,161.875118203
2015-11-26 14:13:52,162.302378257
2015-11-26 14:14:14,162.302378257
2015-11-26 14:14:14,161.926165717
2015-11-26 14:14:36,161.926165717
2015-11-26 14:14:36,161.799149008
2015-11-26 14:14:58,161.799149008
2015-11-26 14:14:58,161.793186242
2015-11-26 14:15:21,161.793186242
2015-11-26 14:15:21,161.921599181
2015-11-26 14:15:43,161.921599181
2015-11-26 14:15:43,385.893285071
2015-11-26 14:15:52,385.893285071
2015-11-26 14:15:52,256.60142813
2015-11-26 14:16:06,256.60142813
2015-11-26 14:16:06,254.811008798
2015-11-26 14:16:20,254.811008798
2015-11-26 14:16:20,254.472639385
2015-11-26 14:16:34,254.472639385
2015-11-26 14:16:34,254.63115722
2015-11-26 14:16:49,254.63115722
2015-11-26 14:16:49,255.324581374
2015-11-26 14:17:03,255.324581374
2015-11-26 14:17:03,255.161527879
2015-11-26 14:17:17,255.161527879
2015-11-26 14:17:17,254.437891569
2015-11-26 14:17:31,254.437891569
2015-11-26 14:17:31,253.91838386
2015-11-26 14:17:45,253.91838386
2015-11-26 14:17:45,252.924580981
2015-11-26 14:17:59,252.924580981
2015-11-26 14:17:59,252.092207767
2015-11-26 14:18:14,252.092207767
2015-11-26 14:18:14,251.185964063
2015-11-26 14:18:28,251.185964063
2015-11-26 14:18:28,250.27352811
2015-11-26 14:18:42,250.27352811
2015-11-26 14:18:42,249.617547781
2015-11-26 14:18:57,249.617547781
2015-11-26 14:18:57,249.249206003
2015-11-26 14:19:11,249.249206003
2015-11-26 14:19:11,248.925420077
2015-11-26 14:19:26,248.925420077
2015-11-26 14:19:26,248.250985608
2015-11-26 14:19:40,248.250985608
2015-11-26 14:19:40,248.108585549
2015-11-26 14:19:55,248.108585549
2015-11-26 14:19:55,247.501200381
2015-11-26 14:20:09,247.501200381
2015-11-26 14:20:09,247.096818299
2015-11-26 14:20:24,247.096818299
2015-11-26 14:20:24,246.78898397
2015-11-26 14:20:38,246.78898397
2015-11-26 14:20:38,246.75643803
2015-11-26 14:20:53,246.75643803
2015-11-26 14:20:53,246.798695285
2015-11-26 14:21:07,246.798695285
2015-11-26 14:21:07,259.82806888
2015-11-26 14:21:21,259.82806888
2015-11-26 14:21:21,269.500494309
2015-11-26 14:21:35,269.500494309
2015-11-26 14:21:35,262.214421181
2015-11-26 14:21:48,262.214421181
2015-11-26 14:21:48,260.18670709
2015-11-26 14:22:02,260.18670709
2015-11-26 14:22:02,260.174258937
2015-11-26 14:22:16,260.174258937
2015-11-26 14:22:16,259.569778954
2015-11-26 14:22:30,259.569778954
2015-11-26 14:22:30,259.589375757
2015-11-26 14:22:44,259.589375757
2015-11-26 14:22:44,259.422644815
2015-11-26 14:22:58,259.422644815
2015-11-26 14:22:58,259.009781145
2015-11-26 14:23:12,259.009781145
2015-11-26 14:23:12,259.531829092
2015-11-26 14:23:25,259.531829092
2015-11-26 14:23:25,259.148667832
2015-11-26 14:23:39,259.148667832
2015-11-26 14:23:39,259.31938027
2015-11-26 14:23:53,259.31938027
2015-11-26 14:23:53,258.987756426
2015-11-26 14:24:07,258.987756426
2015-11-26 14:24:07,258.689376145
2015-11-26 14:24:21,258.689376145
2015-11-26 14:24:21,258.992787123
2015-11-26 14:24:35,258.992787123
2015-11-26 14:24:35,258.97568355
2015-11-26 14:24:49,258.97568355
2015-11-26 14:24:49,16313.3615494
2015-11-26 14:24:49,16313.3615494
2015-11-26 14:24:49,263.225124897
2015-11-26 14:25:03,263.225124897
2015-11-26 14:25:03,258.561993111
2015-11-26 14:25:17,258.561993111
2015-11-26 14:25:17,258.108126226
2015-11-26 14:25:31,258.108126226
2015-11-26 14:25:31,257.934217747
2015-11-26 14:25:45,257.934217747
2015-11-26 14:25:45,258.120599537
2015-11-26 14:25:59,258.120599537
2015-11-26 14:25:59,257.805509375
2015-11-26 14:26:13,257.805509375
2015-11-26 14:26:13,257.532135361
2015-11-26 14:26:26,257.532135361
2015-11-26 14:26:26,256.888629146
2015-11-26 14:26:41,256.888629146
2015-11-26 14:26:41,257.251012819
2015-11-26 14:26:55,257.251012819
2015-11-26 14:26:55,257.183988211
2015-11-26 14:27:09,257.183988211
2015-11-26 14:27:09,257.607525918
2015-11-26 14:27:22,257.607525918
2015-11-26 14:27:22,257.335619903
2015-11-26 14:27:36,257.335619903
2015-11-26 14:27:36,256.584565783
2015-11-26 14:27:50,256.584565783
2015-11-26 14:27:50,256.464910471
2015-11-26 14:28:05,256.464910471
2015-11-26 14:28:05,256.771510516
2015-11-26 14:28:19,256.771510516
2015-11-26 14:28:19,256.814812907
2015-11-26 14:28:33,256.814812907
2015-11-26 14:28:33,256.356720947
2015-11-26 14:28:47,256.356720947
2015-11-26 14:28:47,255.963596289
2015-11-26 14:29:01,255.963596289
2015-11-26 14:29:01,255.864685108
2015-11-26 14:29:15,255.864685108
2015-11-26 14:29:15,256.080871477
2015-11-26 14:29:29,256.080871477
2015-11-26 14:29:29,255.696201093
2015-11-26 14:29:43,255.696201093
2015-11-26 14:29:43,255.580439151
2015-11-26 14:29:57,255.580439151
2015-11-26 14:29:57,255.37181711
2015-11-26 14:30:11,255.37181711
2015-11-26 14:30:11,254.932483256
2015-11-26 14:30:25,254.932483256
2015-11-26 14:30:25,255.322987835
2015-11-26 14:30:39,255.322987835
2015-11-26 14:30:39,255.549451552
2015-11-26 14:30:53,255.549451552
2015-11-26 14:30:53,255.612486926
2015-11-26 14:31:07,255.612486926
2015-11-26 14:31:07,255.428113482
2015-11-26 14:31:22,255.428113482
2015-11-26 14:31:22,255.494788013
2015-11-26 14:31:36,255.494788013
2015-11-26 14:31:36,254.96781775
2015-11-26 14:31:50,254.96781775
2015-11-26 14:31:50,254.862691663
2015-11-26 14:32:04,254.862691663
2015-11-26 14:32:04,255.038859421
2015-11-26 14:32:18,255.038859421
2015-11-26 14:32:18,255.059928456
2015-11-26 14:32:32,255.059928456
2015-11-26 14:32:32,255.128273181
2015-11-26 14:32:46,255.128273181
2015-11-26 14:32:46,254.708156456
2015-11-26 14:33:00,254.708156456
2015-11-26 14:33:00,254.593683333
2015-11-26 14:33:15,254.593683333
2015-11-26 14:33:15,254.090558016
2015-11-26 14:33:29,254.090558016
2015-11-26 14:33:29,253.943925513
2015-11-26 14:33:43,253.943925513
2015-11-26 14:33:43,254.135813285
2015-11-26 14:33:57,254.135813285
2015-11-26 14:33:57,254.235115646
2015-11-26 14:34:11,254.235115646
2015-11-26 14:34:11,253.96771647
2015-11-26 14:34:25,253.96771647
2015-11-26 14:34:25,253.866564067
2015-11-26 14:34:40,253.866564067
2015-11-26 14:34:40,253.846711983
2015-11-26 14:34:54,253.846711983
2015-11-26 14:34:54,253.804726732
2015-11-26 14:35:08,253.804726732
2015-11-26 14:35:08,253.576199225
2015-11-26 14:35:22,253.576199225
2015-11-26 14:35:22,253.528518367
2015-11-26 14:35:36,253.528518367
2015-11-26 14:35:36,253.530893056
2015-11-26 14:35:50,253.530893056
2015-11-26 14:35:50,253.486923877
2015-11-26 14:36:05,253.486923877
2015-11-26 14:36:05,253.524876072
2015-11-26 14:36:19,253.524876072
2015-11-26 14:36:19,253.067885742
2015-11-26 14:36:33,253.067885742
2015-11-26 14:36:33,253.121337651
2015-11-26 14:36:47,253.121337651
2015-11-26 14:36:47,252.832265667
2015-11-26 14:37:02,252.832265667
2015-11-26 14:37:02,252.27064604
2015-11-26 14:37:16,252.27064604
2015-11-26 14:37:16,252.573903475
2015-11-26 14:37:30,252.573903475
2015-11-26 14:37:30,252.826335065
2015-11-26 14:37:44,252.826335065
2015-11-26 14:37:44,252.983305632
2015-11-26 14:37:59,252.983305632
2015-11-26 14:37:59,252.978292354
2015-11-26 14:38:13,252.978292354
2015-11-26 14:38:13,253.133137835
2015-11-26 14:38:27,253.133137835
2015-11-26 14:38:27,252.980603415
2015-11-26 14:38:41,252.980603415
2015-11-26 14:38:41,182.128093926
2015-11-26 14:39:01,182.128093926
2015-11-26 14:39:01,174.215378698
2015-11-26 14:39:22,174.215378698
2015-11-26 14:39:22,174.121434029
2015-11-26 14:39:42,174.121434029
2015-11-26 14:39:42,174.335550317
2015-11-26 14:40:03,174.335550317
2015-11-26 14:40:03,174.611599536
2015-11-26 14:40:24,174.611599536
2015-11-26 14:40:24,174.248366361
2015-11-26 14:40:44,174.248366361
2015-11-26 14:40:44,174.021971144
2015-11-26 14:41:05,174.021971144
2015-11-26 14:41:05,173.603517632
2015-11-26 14:41:26,173.603517632
2015-11-26 14:41:26,173.418691298
2015-11-26 14:41:46,173.418691298
2015-11-26 14:41:46,173.762768064
2015-11-26 14:42:07,173.762768064
2015-11-26 14:42:07,173.87749519
2015-11-26 14:42:28,173.87749519
2015-11-26 14:42:28,173.729159136
2015-11-26 14:42:49,173.729159136
2015-11-26 14:42:49,173.723231964
2015-11-26 14:43:09,173.723231964
2015-11-26 14:43:09,173.765561008
2015-11-26 14:43:30,173.765561008
2015-11-26 14:43:30,173.919496144
2015-11-26 14:43:51,173.919496144
2015-11-26 14:43:51,174.223750917
2015-11-26 14:44:11,174.223750917
2015-11-26 14:44:11,174.132736742
2015-11-26 14:44:32,174.132736742
2015-11-26 14:44:32,173.74415912
2015-11-26 14:44:53,173.74415912
2015-11-26 14:44:53,173.649875833
2015-11-26 14:45:14,173.649875833
2015-11-26 14:45:14,173.540309075
2015-11-26 14:45:34,173.540309075
2015-11-26 14:45:34,173.689764028
2015-11-26 14:45:55,173.689764028
2015-11-26 14:45:55,173.733912903
2015-11-26 14:46:16,173.733912903
2015-11-26 14:46:16,173.213670273
2015-11-26 14:46:37,173.213670273
2015-11-26 14:46:37,173.110454905
2015-11-26 14:46:57,173.110454905
2015-11-26 14:46:57,173.494076238
2015-11-26 14:47:18,173.494076238
2015-11-26 14:47:18,173.463864249
2015-11-26 14:47:39,173.463864249
2015-11-26 14:47:39,173.71477366
2015-11-26 14:48:00,173.71477366
2015-11-26 14:48:00,374.164560692
2015-11-26 14:48:09,374.164560692
2015-11-26 14:48:09,301.737682167
2015-11-26 14:48:21,301.737682167
2015-11-26 14:48:21,285.019561843
2015-11-26 14:48:34,285.019561843
2015-11-26 14:48:34,279.929563501
2015-11-26 14:48:47,279.929563501
2015-11-26 14:48:47,281.316461014
2015-11-26 14:48:59,281.316461014
2015-11-26 14:48:59,282.313793664
2015-11-26 14:49:12,282.313793664
2015-11-26 14:49:12,283.983765279
2015-11-26 14:49:25,283.983765279
2015-11-26 14:49:25,285.233779983
2015-11-26 14:49:37,285.233779983
2015-11-26 14:49:37,284.795233414
2015-11-26 14:49:50,284.795233414
2015-11-26 14:49:50,283.248918599
2015-11-26 14:50:03,283.248918599
2015-11-26 14:50:03,282.729981009
2015-11-26 14:50:16,282.729981009
2015-11-26 14:50:16,282.524450137
2015-11-26 14:50:28,282.524450137
2015-11-26 14:50:28,281.621233991
2015-11-26 14:50:41,281.621233991
2015-11-26 14:50:41,281.060459852
2015-11-26 14:50:54,281.060459852
2015-11-26 14:50:54,280.854718925
2015-11-26 14:51:07,280.854718925
2015-11-26 14:51:07,280.684420892
2015-11-26 14:51:19,280.684420892
2015-11-26 14:51:19,280.261857996
2015-11-26 14:51:32,280.261857996
2015-11-26 14:51:32,279.936202539
2015-11-26 14:51:45,279.936202539
2015-11-26 14:51:45,279.182630808
2015-11-26 14:51:58,279.182630808
2015-11-26 14:51:58,278.987455329
2015-11-26 14:52:11,278.987455329
2015-11-26 14:52:11,277.967207282
2015-11-26 14:52:24,277.967207282
2015-11-26 14:52:24,277.015493554
2015-11-26 14:52:37,277.015493554
2015-11-26 14:52:37,276.958975067
2015-11-26 14:52:50,276.958975067
2015-11-26 14:52:50,276.725856534
2015-11-26 14:53:03,276.725856534
2015-11-26 14:53:03,275.785863309
2015-11-26 14:53:16,275.785863309
2015-11-26 14:53:16,275.685989064
2015-11-26 14:53:29,275.685989064
2015-11-26 14:53:29,275.521752098
2015-11-26 14:53:42,275.521752098
2015-11-26 14:53:42,274.868309448
2015-11-26 14:53:55,274.868309448
2015-11-26 14:53:55,269.540305747
2015-11-26 14:54:09,269.540305747
2015-11-26 14:54:09,262.874286433
2015-11-26 14:54:22,262.874286433
2015-11-26 14:54:22,262.160324875
2015-11-26 14:54:36,262.160324875
2015-11-26 14:54:36,261.894636005
2015-11-26 14:54:50,261.894636005
2015-11-26 14:54:50,257.337716938
2015-11-26 14:55:04,257.337716938
2015-11-26 14:55:04,257.222155059
2015-11-26 14:55:18,257.222155059
2015-11-26 14:55:18,256.493178243
2015-11-26 14:55:32,256.493178243
2015-11-26 14:55:32,256.221721752
2015-11-26 14:55:46,256.221721752
2015-11-26 14:55:46,255.610181976
2015-11-26 14:56:00,255.610181976
2015-11-26 14:56:00,255.027350621
2015-11-26 14:56:14,255.027350621
2015-11-26 14:56:14,255.032373172
2015-11-26 14:56:28,255.032373172
2015-11-26 14:56:28,254.78585143
2015-11-26 14:56:42,254.78585143
2015-11-26 14:56:42,254.558038455
2015-11-26 14:56:56,254.558038455
2015-11-26 14:56:56,254.184351013
2015-11-26 14:57:11,254.184351013
2015-11-26 14:57:11,253.897091136
2015-11-26 14:57:25,253.897091136
2015-11-26 14:57:25,253.594026114
2015-11-26 14:57:39,253.594026114
2015-11-26 14:57:39,253.819042393
2015-11-26 14:57:53,253.819042393
2015-11-26 14:57:53,253.634780148
2015-11-26 14:58:07,253.634780148
2015-11-26 14:58:07,253.616214981
2015-11-26 14:58:22,253.616214981
2015-11-26 14:58:22,252.752208264
2015-11-26 14:58:36,252.752208264
2015-11-26 14:58:36,160.426370512
2015-11-26 14:58:58,160.426370512
2015-11-26 14:58:58,159.864917697
2015-11-26 14:59:21,159.864917697
2015-11-26 14:59:21,160.280683533
2015-11-26 14:59:43,160.280683533
2015-11-26 14:59:43,160.368612602
2015-11-26 15:00:06,160.368612602
2015-11-26 15:00:06,160.654219683
2015-11-26 15:00:28,160.654219683
2015-11-26 15:00:28,160.670789836
2015-11-26 15:00:50,160.670789836
2015-11-26 15:00:50,160.475127626
2015-11-26 15:01:13,160.475127626
2015-11-26 15:01:13,160.147812872
2015-11-26 15:01:35,160.147812872
2015-11-26 15:01:35,160.499467209
2015-11-26 15:01:58,160.499467209
2015-11-26 15:01:58,160.787982599
2015-11-26 15:02:20,160.787982599
2015-11-26 15:02:20,160.816777693
2015-11-26 15:02:43,160.816777693
2015-11-26 15:02:43,174.587093038
2015-11-26 15:03:03,174.587093038
2015-11-26 15:03:03,171.79966689
2015-11-26 15:03:24,171.79966689
2015-11-26 15:03:24,175.959348698
2015-11-26 15:03:45,175.959348698
2015-11-26 15:03:45,179.942157593
2015-11-26 15:04:05,179.942157593
2015-11-26 15:04:05,161.187543856
2015-11-26 15:04:27,161.187543856
2015-11-26 15:04:27,161.786540456
2015-11-26 15:04:49,161.786540456
2015-11-26 15:04:49,161.6041329
2015-11-26 15:05:11,161.6041329
2015-11-26 15:05:11,161.671714267
2015-11-26 15:05:34,161.671714267
2015-11-26 15:05:34,161.539739359
2015-11-26 15:05:56,161.539739359
2015-11-26 15:05:56,160.960979973
2015-11-26 15:06:18,160.960979973
2015-11-26 15:06:18,160.637323225
2015-11-26 15:06:41,160.637323225
2015-11-26 15:06:41,160.654061957
2015-11-26 15:07:03,160.654061957
2015-11-26 15:07:03,160.560584794
2015-11-26 15:07:26,160.560584794
2015-11-26 15:07:26,160.430102409
2015-11-26 15:07:48,160.430102409
2015-11-26 15:07:48,160.150342023
2015-11-26 15:08:11,160.150342023
2015-11-26 15:08:11,160.000348445
2015-11-26 15:08:33,160.000348445
2015-11-26 15:08:33,159.876568184
2015-11-26 15:08:56,159.876568184
2015-11-26 15:08:56,159.586578556
2015-11-26 15:09:18,159.586578556
2015-11-26 15:09:18,159.258048603
2015-11-26 15:09:41,159.258048603
2015-11-26 15:09:41,159.117913932
2015-11-26 15:10:03,159.117913932
2015-11-26 15:10:03,158.748833417
2015-11-26 15:10:26,158.748833417
2015-11-26 15:10:26,158.772666121
2015-11-26 15:10:49,158.772666121
2015-11-26 15:10:49,159.046596942
2015-11-26 15:11:11,159.046596942
2015-11-26 15:11:11,158.888486764
2015-11-26 15:11:34,158.888486764
2015-11-26 15:11:34,158.786132942
2015-11-26 15:11:57,158.786132942
2015-11-26 15:11:57,158.627100074
2015-11-26 15:12:19,158.627100074
2015-11-26 15:12:19,158.530890713
2015-11-26 15:12:42,158.530890713
2015-11-26 15:12:42,158.603443809
2015-11-26 15:13:05,158.603443809
2015-11-26 15:13:05,158.382325166
2015-11-26 15:13:28,158.382325166
2015-11-26 15:13:28,158.390331854
2015-11-26 15:13:50,158.390331854
2015-11-26 15:13:50,158.544749454
2015-11-26 15:14:13,158.544749454
2015-11-26 15:14:13,158.597798099
2015-11-26 15:14:36,158.597798099
2015-11-26 15:14:36,158.547605284
2015-11-26 15:14:58,158.547605284
2015-11-26 15:14:58,158.69875485
2015-11-26 15:15:21,158.69875485
2015-11-26 15:15:21,158.586361176
2015-11-26 15:15:44,158.586361176
2015-11-26 15:15:44,158.354485754
2015-11-26 15:16:06,158.354485754
2015-11-26 15:16:06,158.243775415
2015-11-26 15:16:29,158.243775415
2015-11-26 15:16:29,158.626715647
2015-11-26 15:16:52,158.626715647
2015-11-26 15:16:52,158.07746885
2015-11-26 15:17:15,158.07746885
2015-11-26 15:17:15,157.836877166
2015-11-26 15:17:37,157.836877166
2015-11-26 15:17:37,157.836801044
2015-11-26 15:18:00,157.836801044
2015-11-26 15:18:00,157.802374005
2015-11-26 15:18:23,157.802374005
2015-11-26 15:18:23,157.49659512
2015-11-26 15:18:46,157.49659512
2015-11-26 15:18:46,158.052928413
2015-11-26 15:19:09,158.052928413
2015-11-26 15:19:09,158.372417226
2015-11-26 15:19:31,158.372417226
2015-11-26 15:19:31,158.622459116
2015-11-26 15:19:54,158.622459116
2015-11-26 15:19:54,170.986993447
2015-11-26 15:20:15,170.986993447
2015-11-26 15:20:15,179.320572284
2015-11-26 15:20:35,179.320572284
2015-11-26 15:20:35,173.35621828
2015-11-26 15:20:56,173.35621828
2015-11-26 15:20:56,173.152560777
2015-11-26 15:21:17,173.152560777
2015-11-26 15:21:17,172.481216077
2015-11-26 15:21:38,172.481216077
2015-11-26 15:21:38,172.747830155
2015-11-26 15:21:59,172.747830155
2015-11-26 15:21:59,172.342808996
2015-11-26 15:22:19,172.342808996
2015-11-26 15:22:19,172.211905985
2015-11-26 15:22:40,172.211905985
2015-11-26 15:22:40,172.134766604
2015-11-26 15:23:01,172.134766604
2015-11-26 15:23:01,172.279377235
2015-11-26 15:23:22,172.279377235
2015-11-26 15:23:22,171.764985421
2015-11-26 15:23:43,171.764985421
2015-11-26 15:23:43,171.808653076
2015-11-26 15:24:04,171.808653076
2015-11-26 15:24:04,172.181694159
2015-11-26 15:24:25,172.181694159
2015-11-26 15:24:25,171.855074806
2015-11-26 15:24:46,171.855074806
2015-11-26 15:24:46,171.713181939
2015-11-26 15:25:07,171.713181939
2015-11-26 15:25:07,171.878795657
2015-11-26 15:25:28,171.878795657
2015-11-26 15:25:28,171.940618779
2015-11-26 15:25:49,171.940618779
2015-11-26 15:25:49,171.979881602
2015-11-26 15:26:10,171.979881602
2015-11-26 15:26:10,171.694550816
2015-11-26 15:26:31,171.694550816
2015-11-26 15:26:31,171.572806968
2015-11-26 15:26:52,171.572806968
2015-11-26 15:26:52,171.459287135
2015-11-26 15:27:13,171.459287135
2015-11-26 15:27:13,171.882127439
2015-11-26 15:27:34,171.882127439
2015-11-26 15:27:34,171.673533211
2015-11-26 15:27:55,171.673533211
2015-11-26 15:27:55,171.531539361
2015-11-26 15:28:16,171.531539361
2015-11-26 15:28:16,171.597284244
2015-11-26 15:28:37,171.597284244
2015-11-26 15:28:37,171.499368001
2015-11-26 15:28:58,171.499368001
2015-11-26 15:28:58,171.232664952
2015-11-26 15:29:19,171.232664952
2015-11-26 15:29:19,171.218380483
2015-11-26 15:29:40,171.218380483
2015-11-26 15:29:40,171.193050551
2015-11-26 15:30:01,171.193050551
2015-11-26 15:30:01,171.330651882
2015-11-26 15:30:22,171.330651882
2015-11-26 15:30:22,170.933247575
2015-11-26 15:30:43,170.933247575
2015-11-26 15:30:43,171.093659663
2015-11-26 15:31:04,171.093659663
2015-11-26 15:31:04,170.88366411
2015-11-26 15:31:25,170.88366411
2015-11-26 15:31:25,170.508895165
2015-11-26 15:31:46,170.508895165
2015-11-26 15:31:46,185.518584221
2015-11-26 15:32:05,185.518584221
2015-11-26 15:32:05,376.702223171
2015-11-26 15:32:15,376.702223171
2015-11-26 15:32:15,265.660737365
2015-11-26 15:32:28,265.660737365
2015-11-26 15:32:28,264.818352265
2015-11-26 15:32:42,264.818352265
2015-11-26 15:32:42,265.872947295
2015-11-26 15:32:56,265.872947295
2015-11-26 15:32:56,266.214338925
2015-11-26 15:33:09,266.214338925
2015-11-26 15:33:09,266.399221581
2015-11-26 15:33:23,266.399221581
2015-11-26 15:33:23,266.067030415
2015-11-26 15:33:36,266.067030415
2015-11-26 15:33:36,264.073833283
2015-11-26 15:33:50,264.073833283
2015-11-26 15:33:50,262.793115609
2015-11-26 15:34:03,262.793115609
2015-11-26 15:34:03,261.919901984
2015-11-26 15:34:17,261.919901984
2015-11-26 15:34:17,261.077348733
2015-11-26 15:34:31,261.077348733
2015-11-26 15:34:31,260.300487991
2015-11-26 15:34:45,260.300487991
2015-11-26 15:34:45,259.924382221
2015-11-26 15:34:59,259.924382221
2015-11-26 15:34:59,259.524139422
2015-11-26 15:35:13,259.524139422
2015-11-26 15:35:13,259.010433372
2015-11-26 15:35:26,259.010433372
2015-11-26 15:35:26,258.618868919
2015-11-26 15:35:40,258.618868919
2015-11-26 15:35:40,258.315906577
2015-11-26 15:35:54,258.315906577
2015-11-26 15:35:54,257.486380759
2015-11-26 15:36:08,257.486380759
2015-11-26 15:36:08,257.144087761
2015-11-26 15:36:22,257.144087761
2015-11-26 15:36:22,257.06894982
2015-11-26 15:36:36,257.06894982
2015-11-26 15:36:36,256.398714816
2015-11-26 15:36:50,256.398714816
2015-11-26 15:36:50,256.141253363
2015-11-26 15:37:04,256.141253363
2015-11-26 15:37:04,256.03308175
2015-11-26 15:37:18,256.03308175
2015-11-26 15:37:18,255.813431285
2015-11-26 15:37:33,255.813431285
2015-11-26 15:37:33,255.53711666
2015-11-26 15:37:47,255.53711666
2015-11-26 15:37:47,254.991710644
2015-11-26 15:38:01,254.991710644
2015-11-26 15:38:01,255.344737739
2015-11-26 15:38:15,255.344737739
2015-11-26 15:38:15,254.849971945
2015-11-26 15:38:29,254.849971945
2015-11-26 15:38:29,254.58075641
2015-11-26 15:38:43,254.58075641
2015-11-26 15:38:43,254.314660138
2015-11-26 15:38:57,254.314660138
2015-11-26 15:38:57,254.35384902
2015-11-26 15:39:11,254.35384902
2015-11-26 15:39:11,253.986368975
2015-11-26 15:39:26,253.986368975
2015-11-26 15:39:26,253.805782457
2015-11-26 15:39:40,253.805782457
2015-11-26 15:39:40,253.367803554
2015-11-26 15:39:54,253.367803554
2015-11-26 15:39:54,253.308900283
2015-11-26 15:40:08,253.308900283
2015-11-26 15:40:08,253.27120872
2015-11-26 15:40:22,253.27120872
2015-11-26 15:40:22,253.214558824
2015-11-26 15:40:37,253.214558824
2015-11-26 15:40:37,253.075019661
2015-11-26 15:40:51,253.075019661
2015-11-26 15:40:51,252.943507105
2015-11-26 15:41:05,252.943507105
2015-11-26 15:41:05,252.696606207
2015-11-26 15:41:19,252.696606207
2015-11-26 15:41:19,252.33982099
2015-11-26 15:41:34,252.33982099
2015-11-26 15:41:34,252.102605761
2015-11-26 15:41:48,252.102605761
2015-11-26 15:41:48,251.903251518
2015-11-26 15:42:02,251.903251518
2015-11-26 15:42:02,252.421581905
2015-11-26 15:42:16,252.421581905
2015-11-26 15:42:16,252.267764573
2015-11-26 15:42:31,252.267764573
2015-11-26 15:42:31,252.626189589
2015-11-26 15:42:45,252.626189589
2015-11-26 15:42:45,252.281182515
2015-11-26 15:42:59,252.281182515
2015-11-26 15:42:59,252.067337268
2015-11-26 15:43:13,252.067337268
2015-11-26 15:43:13,252.123245406
2015-11-26 15:43:28,252.123245406
2015-11-26 15:43:28,252.000393121
2015-11-26 15:43:42,252.000393121
2015-11-26 15:43:42,251.575544257
2015-11-26 15:43:56,251.575544257
2015-11-26 15:43:56,251.848779919
2015-11-26 15:44:11,251.848779919
2015-11-26 15:44:11,251.745646269
2015-11-26 15:44:25,251.745646269
2015-11-26 15:44:25,251.739608102
2015-11-26 15:44:39,251.739608102
2015-11-26 15:44:39,251.808721059
2015-11-26 15:44:54,251.808721059
2015-11-26 15:44:54,251.803895126
2015-11-26 15:45:08,251.803895126
2015-11-26 15:45:08,251.618588994
2015-11-26 15:45:22,251.618588994
2015-11-26 15:45:22,251.724065114
2015-11-26 15:45:36,251.724065114
2015-11-26 15:45:36,251.957041324
2015-11-26 15:45:51,251.957041324
2015-11-26 15:45:51,250.960044163
2015-11-26 15:46:05,250.960044163
2015-11-26 15:46:05,250.69698986
2015-11-26 15:46:19,250.69698986
2015-11-26 15:46:19,250.048116898
2015-11-26 15:46:34,250.048116898
2015-11-26 15:46:34,250.08087685
2015-11-26 15:46:48,250.08087685
2015-11-26 15:46:48,244.905822826
2015-11-26 15:47:03,244.905822826
2015-11-26 15:47:03,243.729236046
2015-11-26 15:47:18,243.729236046
2015-11-26 15:47:18,243.566165899
2015-11-26 15:47:32,243.566165899
2015-11-26 15:47:32,243.505357016
2015-11-26 15:47:47,243.505357016
2015-11-26 15:47:47,243.457008366
2015-11-26 15:48:02,243.457008366
2015-11-26 15:48:02,243.464763277
2015-11-26 15:48:17,243.464763277
2015-11-26 15:48:17,243.476174267
2015-11-26 15:48:32,243.476174267
2015-11-26 15:48:32,243.490303641
2015-11-26 15:48:46,243.490303641
2015-11-26 15:48:46,242.756581906
2015-11-26 15:49:01,242.756581906
2015-11-26 15:49:01,242.805275026
2015-11-26 15:49:16,242.805275026
2015-11-26 15:49:16,242.436192814
2015-11-26 15:49:31,242.436192814
2015-11-26 15:49:31,242.509030767
2015-11-26 15:49:46,242.509030767
2015-11-26 15:49:46,242.664488438
2015-11-26 15:50:01,242.664488438
2015-11-26 15:50:01,242.94755309
2015-11-26 15:50:15,242.94755309
2015-11-26 15:50:15,243.059848019
2015-11-26 15:50:30,243.059848019
2015-11-26 15:50:30,242.735745124
2015-11-26 15:50:45,242.735745124
2015-11-26 15:50:45,242.006345541
2015-11-26 15:51:00,242.006345541
2015-11-26 15:51:00,242.067319459
2015-11-26 15:51:15,242.067319459
2015-11-26 15:51:15,233.88458848
2015-11-26 15:51:30,233.88458848
2015-11-26 15:51:30,231.055769546
2015-11-26 15:51:46,231.055769546
2015-11-26 15:51:46,230.997948353
2015-11-26 15:52:01,230.997948353
2015-11-26 15:52:01,228.402410787
2015-11-26 15:52:17,228.402410787
2015-11-26 15:52:17,228.282647399
2015-11-26 15:52:33,228.282647399
2015-11-26 15:52:33,228.280244437
2015-11-26 15:52:49,228.280244437
2015-11-26 15:52:49,228.14111821
2015-11-26 15:53:04,228.14111821
2015-11-26 15:53:04,227.255754826
2015-11-26 15:53:20,227.255754826
2015-11-26 15:53:20,226.740831073
2015-11-26 15:53:36,226.740831073
2015-11-26 15:53:36,226.739988501
2015-11-26 15:53:52,226.739988501
2015-11-26 15:53:52,227.207419484
2015-11-26 15:54:08,227.207419484
2015-11-26 15:54:08,227.102772963
2015-11-26 15:54:24,227.102772963
2015-11-26 15:54:24,227.04815887
2015-11-26 15:54:40,227.04815887
2015-11-26 15:54:40,227.045080179
2015-11-26 15:54:55,227.045080179
2015-11-26 15:54:55,227.114965532
2015-11-26 15:55:11,227.114965532
2015-11-26 15:55:11,227.38219802
2015-11-26 15:55:27,227.38219802
2015-11-26 15:55:27,183.435125391
2015-11-26 15:55:47,183.435125391
2015-11-26 15:55:47,149.346868806
2015-11-26 15:56:11,149.346868806
2015-11-26 15:56:11,149.637702183
2015-11-26 15:56:35,149.637702183
2015-11-26 15:56:35,149.461924616
2015-11-26 15:56:59,149.461924616
2015-11-26 15:56:59,149.466293233
2015-11-26 15:57:23,149.466293233
2015-11-26 15:57:23,149.152601922
2015-11-26 15:57:47,149.152601922
2015-11-26 15:57:47,149.084688344
2015-11-26 15:58:11,149.084688344
2015-11-26 15:58:11,149.216656077
2015-11-26 15:58:36,149.216656077
2015-11-26 15:58:36,349.430190982
2015-11-26 15:58:46,349.430190982
2015-11-26 15:58:46,275.818043756
2015-11-26 15:58:59,275.818043756
2015-11-26 15:58:59,258.012599185
2015-11-26 15:59:13,258.012599185
2015-11-26 15:59:13,255.529081481
2015-11-26 15:59:27,255.529081481
2015-11-26 15:59:27,258.454216917
2015-11-26 15:59:41,258.454216917
2015-11-26 15:59:41,11315.6306578
2015-11-26 15:59:41,11315.6306578
2015-11-26 15:59:41,266.734713656
2015-11-26 15:59:55,266.734713656
2015-11-26 15:59:55,262.507555296
2015-11-26 16:00:08,262.507555296
2015-11-26 16:00:08,261.739222233
2015-11-26 16:00:22,261.739222233
2015-11-26 16:00:22,260.062410644
2015-11-26 16:00:36,260.062410644
2015-11-26 16:00:36,258.587790303
2015-11-26 16:00:50,258.587790303
2015-11-26 16:00:50,258.307640094
2015-11-26 16:01:04,258.307640094
2015-11-26 16:01:04,257.847277487
2015-11-26 16:01:18,257.847277487
2015-11-26 16:01:18,257.446791469
2015-11-26 16:01:32,257.446791469
2015-11-26 16:01:32,258.196853584
2015-11-26 16:01:46,258.196853584
2015-11-26 16:01:46,5337.27896623
2015-11-26 16:01:46,5337.27896623
2015-11-26 16:01:46,271.445064948
2015-11-26 16:02:00,271.445064948
2015-11-26 16:02:00,257.635234882
2015-11-26 16:02:14,257.635234882
2015-11-26 16:02:14,256.994681352
2015-11-26 16:02:28,256.994681352
2015-11-26 16:02:28,256.14630166
2015-11-26 16:02:42,256.14630166
2015-11-26 16:02:42,255.779243188
2015-11-26 16:02:56,255.779243188
2015-11-26 16:02:56,254.553556548
2015-11-26 16:03:10,254.553556548
2015-11-26 16:03:10,254.156015647
2015-11-26 16:03:24,254.156015647
2015-11-26 16:03:24,253.815338061
2015-11-26 16:03:38,253.815338061
2015-11-26 16:03:38,253.820921443
2015-11-26 16:03:52,253.820921443
2015-11-26 16:03:52,253.583004585
2015-11-26 16:04:07,253.583004585
2015-11-26 16:04:07,253.089057399
2015-11-26 16:04:21,253.089057399
2015-11-26 16:04:21,251.678872859
2015-11-26 16:04:35,251.678872859
2015-11-26 16:04:35,251.49744021
2015-11-26 16:04:49,251.49744021
2015-11-26 16:04:49,250.950177537
2015-11-26 16:05:04,250.950177537
2015-11-26 16:05:04,250.719582613
2015-11-26 16:05:18,250.719582613
2015-11-26 16:05:18,250.596733472
2015-11-26 16:05:33,250.596733472
2015-11-26 16:05:33,250.030246715
2015-11-26 16:05:47,250.030246715
2015-11-26 16:05:47,249.408468928
2015-11-26 16:06:01,249.408468928
2015-11-26 16:06:01,248.35893385
2015-11-26 16:06:16,248.35893385
2015-11-26 16:06:16,247.948706576
2015-11-26 16:06:30,247.948706576
2015-11-26 16:06:30,247.288991395
2015-11-26 16:06:45,247.288991395
2015-11-26 16:06:45,246.948335939
2015-11-26 16:07:00,246.948335939
2015-11-26 16:07:00,246.161656001
2015-11-26 16:07:14,246.161656001
2015-11-26 16:07:14,245.962088224
2015-11-26 16:07:29,245.962088224
2015-11-26 16:07:29,245.908895672
2015-11-26 16:07:43,245.908895672
2015-11-26 16:07:43,245.434007091
2015-11-26 16:07:58,245.434007091
2015-11-26 16:07:58,245.305633785
2015-11-26 16:08:13,245.305633785
2015-11-26 16:08:13,244.967349935
2015-11-26 16:08:27,244.967349935
2015-11-26 16:08:27,244.846058482
2015-11-26 16:08:42,244.846058482
2015-11-26 16:08:42,244.368261885
2015-11-26 16:08:57,244.368261885
2015-11-26 16:08:57,244.364115021
2015-11-26 16:09:12,244.364115021
2015-11-26 16:09:12,204.325537576
2015-11-26 16:09:29,204.325537576
2015-11-26 16:09:29,150.731077126
2015-11-26 16:09:53,150.731077126
2015-11-26 16:09:53,150.291948372
2015-11-26 16:10:17,150.291948372
2015-11-26 16:10:17,153.893413593
2015-11-26 16:10:40,153.893413593
2015-11-26 16:10:40,196.278141174
2015-11-26 16:10:59,196.278141174
2015-11-26 16:10:59,263.351577502
2015-11-26 16:11:12,263.351577502
2015-11-26 16:11:12,263.282819355
2015-11-26 16:11:26,263.282819355
2015-11-26 16:11:26,267.41636349
2015-11-26 16:11:40,267.41636349
2015-11-26 16:11:40,256.829561767
2015-11-26 16:11:54,256.829561767
2015-11-26 16:11:54,264.381587232
2015-11-26 16:12:07,264.381587232
2015-11-26 16:12:07,253.46283031
2015-11-26 16:12:21,253.46283031
2015-11-26 16:12:21,268.432455124
2015-11-26 16:12:35,268.432455124
2015-11-26 16:12:35,269.248963672
2015-11-26 16:12:48,269.248963672
2015-11-26 16:12:48,269.0117115
2015-11-26 16:13:02,269.0117115
2015-11-26 16:13:02,269.877266566
2015-11-26 16:13:15,269.877266566
2015-11-26 16:13:15,270.239290135
2015-11-26 16:13:28,270.239290135
2015-11-26 16:13:28,270.574951479
2015-11-26 16:13:42,270.574951479
2015-11-26 16:13:42,270.665478445
2015-11-26 16:13:55,270.665478445
2015-11-26 16:13:55,270.898257989
2015-11-26 16:14:08,270.898257989
2015-11-26 16:14:08,271.392801427
2015-11-26 16:14:21,271.392801427
2015-11-26 16:14:21,271.198371363
2015-11-26 16:14:35,271.198371363
2015-11-26 16:14:35,271.642780086
2015-11-26 16:14:48,271.642780086
2015-11-26 16:14:48,271.899092809
2015-11-26 16:15:01,271.899092809
2015-11-26 16:15:01,272.032579831
2015-11-26 16:15:14,272.032579831
2015-11-26 16:15:14,271.989131314
2015-11-26 16:15:28,271.989131314
2015-11-26 16:15:28,271.766988192
2015-11-26 16:15:41,271.766988192
2015-11-26 16:15:41,271.715564524
2015-11-26 16:15:54,271.715564524
2015-11-26 16:15:54,271.489895825
2015-11-26 16:16:07,271.489895825
2015-11-26 16:16:07,271.455401348
2015-11-26 16:16:21,271.455401348
2015-11-26 16:16:21,271.503757499
2015-11-26 16:16:34,271.503757499
2015-11-26 16:16:34,271.354977159
2015-11-26 16:16:47,271.354977159
2015-11-26 16:16:47,271.582162997
2015-11-26 16:17:00,271.582162997
2015-11-26 16:17:00,271.568334287
2015-11-26 16:17:14,271.568334287
2015-11-26 16:17:14,271.425049365
2015-11-26 16:17:27,271.425049365
2015-11-26 16:17:27,271.205276931
2015-11-26 16:17:40,271.205276931
2015-11-26 16:17:40,271.421058881
2015-11-26 16:17:54,271.421058881
2015-11-26 16:17:54,272.032045375
2015-11-26 16:18:07,272.032045375
2015-11-26 16:18:07,272.198156629
2015-11-26 16:18:20,272.198156629
2015-11-26 16:18:20,271.753304766
2015-11-26 16:18:33,271.753304766
2015-11-26 16:18:33,271.986809244
2015-11-26 16:18:46,271.986809244
2015-11-26 16:18:46,271.952517091
2015-11-26 16:19:00,271.952517091
2015-11-26 16:19:00,272.469809399
2015-11-26 16:19:13,272.469809399
2015-11-26 16:19:13,271.945059846
2015-11-26 16:19:26,271.945059846
2015-11-26 16:19:26,271.443980183
2015-11-26 16:19:39,271.443980183
2015-11-26 16:19:39,268.773632948
2015-11-26 16:19:53,268.773632948
2015-11-26 16:19:53,272.479130937
2015-11-26 16:20:06,272.479130937
2015-11-26 16:20:06,269.52987252
2015-11-26 16:20:19,269.52987252
2015-11-26 16:20:19,271.509245229
2015-11-26 16:20:33,271.509245229
2015-11-26 16:20:33,271.707341004
2015-11-26 16:20:46,271.707341004
2015-11-26 16:20:46,271.980069301
2015-11-26 16:20:59,271.980069301
2015-11-26 16:20:59,271.524501466
2015-11-26 16:21:12,271.524501466
2015-11-26 16:21:12,271.830109806
2015-11-26 16:21:26,271.830109806
2015-11-26 16:21:26,271.849610379
2015-11-26 16:21:39,271.849610379
2015-11-26 16:21:39,271.702665509
2015-11-26 16:21:52,271.702665509
2015-11-26 16:21:52,271.355795312
2015-11-26 16:22:05,271.355795312
2015-11-26 16:22:05,271.477857587
2015-11-26 16:22:19,271.477857587
2015-11-26 16:22:19,271.209485823
2015-11-26 16:22:32,271.209485823
2015-11-26 16:22:32,271.062272717
2015-11-26 16:22:45,271.062272717
2015-11-26 16:22:45,271.146100674
2015-11-26 16:22:58,271.146100674
2015-11-26 16:22:58,269.428085004
2015-11-26 16:23:12,269.428085004
2015-11-26 16:23:12,271.079540385
2015-11-26 16:23:25,271.079540385
2015-11-26 16:23:25,271.049292799
2015-11-26 16:23:38,271.049292799
2015-11-26 16:23:38,271.562291071
2015-11-26 16:23:52,271.562291071
2015-11-26 16:23:52,271.640586907
2015-11-26 16:24:05,271.640586907
2015-11-26 16:24:05,271.499027581
2015-11-26 16:24:18,271.499027581
2015-11-26 16:24:18,271.461992493
2015-11-26 16:24:31,271.461992493
2015-11-26 16:24:31,13432.7355766
2015-11-26 16:24:32,13432.7355766
2015-11-26 16:24:32,273.369380124
2015-11-26 16:24:45,273.369380124
2015-11-26 16:24:45,270.647673415
2015-11-26 16:24:58,270.647673415
2015-11-26 16:24:58,272.009086312
2015-11-26 16:25:11,272.009086312
2015-11-26 16:25:11,272.124393503
2015-11-26 16:25:25,272.124393503
2015-11-26 16:25:25,271.030376181
2015-11-26 16:25:38,271.030376181
2015-11-26 16:25:38,271.461419338
2015-11-26 16:25:51,271.461419338
2015-11-26 16:25:51,271.695796104
2015-11-26 16:26:04,271.695796104
2015-11-26 16:26:04,271.732300207
2015-11-26 16:26:18,271.732300207
2015-11-26 16:26:18,2899.20432948
2015-11-26 16:26:19,2899.20432948
2015-11-26 16:26:19,299.600183555
2015-11-26 16:26:31,299.600183555
2015-11-26 16:26:31,271.911127359
2015-11-26 16:26:44,271.911127359
2015-11-26 16:26:44,271.538796784
2015-11-26 16:26:57,271.538796784
2015-11-26 16:26:57,271.235395858
2015-11-26 16:27:11,271.235395858
2015-11-26 16:27:11,271.406530418
2015-11-26 16:27:24,271.406530418
2015-11-26 16:27:24,270.753642765
2015-11-26 16:27:37,270.753642765
2015-11-26 16:27:37,271.080867188
2015-11-26 16:27:51,271.080867188
2015-11-26 16:27:51,271.688680997
2015-11-26 16:28:04,271.688680997
2015-11-26 16:28:04,271.980048752
2015-11-26 16:28:17,271.980048752
2015-11-26 16:28:17,272.479357796
2015-11-26 16:28:30,272.479357796
2015-11-26 16:28:30,271.496140569
2015-11-26 16:28:44,271.496140569
2015-11-26 16:28:44,271.103812729
2015-11-26 16:28:57,271.103812729
2015-11-26 16:28:57,271.204868308
2015-11-26 16:29:10,271.204868308
2015-11-26 16:29:10,271.462176722
2015-11-26 16:29:23,271.462176722
2015-11-26 16:29:23,271.314750584
2015-11-26 16:29:37,271.314750584
2015-11-26 16:29:37,271.079458736
2015-11-26 16:29:50,271.079458736
2015-11-26 16:29:50,271.016562801
2015-11-26 16:30:03,271.016562801
2015-11-26 16:30:03,271.521777744
2015-11-26 16:30:16,271.521777744
2015-11-26 16:30:16,271.740914965
2015-11-26 16:30:30,271.740914965
2015-11-26 16:30:30,271.243468212
2015-11-26 16:30:43,271.243468212
2015-11-26 16:30:43,271.095034172
2015-11-26 16:30:56,271.095034172
2015-11-26 16:30:56,271.179801624
2015-11-26 16:31:09,271.179801624
2015-11-26 16:31:09,270.750018163
2015-11-26 16:31:23,270.750018163
2015-11-26 16:31:23,270.750262515
2015-11-26 16:31:36,270.750262515
2015-11-26 16:31:36,270.699650316
2015-11-26 16:31:49,270.699650316
2015-11-26 16:31:49,270.93989048
2015-11-26 16:32:03,270.93989048
2015-11-26 16:32:03,270.682410658
2015-11-26 16:32:16,270.682410658
2015-11-26 16:32:16,270.651783625
2015-11-26 16:32:29,270.651783625
2015-11-26 16:32:29,270.319849204
2015-11-26 16:32:43,270.319849204
2015-11-26 16:32:43,270.755943826
2015-11-26 16:32:56,270.755943826
2015-11-26 16:32:56,270.453638649
2015-11-26 16:33:09,270.453638649
2015-11-26 16:33:09,270.599723402
2015-11-26 16:33:23,270.599723402
2015-11-26 16:33:23,270.696983827
2015-11-26 16:33:36,270.696983827
2015-11-26 16:33:36,270.464875027
2015-11-26 16:33:49,270.464875027
2015-11-26 16:33:49,268.677007547
2015-11-26 16:34:03,268.677007547
2015-11-26 16:34:03,270.255824163
2015-11-26 16:34:16,270.255824163
2015-11-26 16:34:16,269.986986627
2015-11-26 16:34:29,269.986986627
2015-11-26 16:34:29,270.044665388
2015-11-26 16:34:42,270.044665388
2015-11-26 16:34:42,270.184874
2015-11-26 16:34:56,270.184874
2015-11-26 16:34:56,270.831472934
2015-11-26 16:35:09,270.831472934
2015-11-26 16:35:09,270.837504043
2015-11-26 16:35:22,270.837504043
2015-11-26 16:35:22,270.752522793
2015-11-26 16:35:36,270.752522793
2015-11-26 16:35:36,270.758754025
2015-11-26 16:35:49,270.758754025
2015-11-26 16:35:49,270.935220969
2015-11-26 16:36:02,270.935220969
2015-11-26 16:36:02,270.978353797
2015-11-26 16:36:16,270.978353797
2015-11-26 16:36:16,270.561896182
2015-11-26 16:36:29,270.561896182
2015-11-26 16:36:29,270.161799902
2015-11-26 16:36:42,270.161799902
2015-11-26 16:36:42,270.321777528
2015-11-26 16:36:56,270.321777528
2015-11-26 16:36:56,269.84247271
2015-11-26 16:37:09,269.84247271
2015-11-26 16:37:09,269.831308212
2015-11-26 16:37:22,269.831308212
2015-11-26 16:37:22,270.324639618
2015-11-26 16:37:36,270.324639618
2015-11-26 16:37:36,270.134695913
2015-11-26 16:37:49,270.134695913
2015-11-26 16:37:49,269.040741961
2015-11-26 16:38:02,269.040741961
2015-11-26 16:38:02,267.187900782
2015-11-26 16:38:16,267.187900782
2015-11-26 16:38:16,270.662466687
2015-11-26 16:38:29,270.662466687
2015-11-26 16:38:29,270.455467291
2015-11-26 16:38:42,270.455467291
2015-11-26 16:38:42,270.24728302
2015-11-26 16:38:56,270.24728302
2015-11-26 16:38:56,270.051897223
2015-11-26 16:39:09,270.051897223
2015-11-26 16:39:09,270.440798218
2015-11-26 16:39:22,270.440798218
2015-11-26 16:39:22,270.231500571
2015-11-26 16:39:36,270.231500571
2015-11-26 16:39:36,269.027391995
2015-11-26 16:39:49,269.027391995
2015-11-26 16:39:49,269.987432085
2015-11-26 16:40:02,269.987432085
2015-11-26 16:40:02,270.056070392
2015-11-26 16:40:16,270.056070392
2015-11-26 16:40:16,269.791228802
2015-11-26 16:40:29,269.791228802
2015-11-26 16:40:29,269.525998103
2015-11-26 16:40:42,269.525998103
2015-11-26 16:40:42,269.744329581
2015-11-26 16:40:56,269.744329581
2015-11-26 16:40:56,269.58481243
2015-11-26 16:41:09,269.58481243
2015-11-26 16:41:09,269.834402627
2015-11-26 16:41:22,269.834402627
2015-11-26 16:41:22,269.566402442
2015-11-26 16:41:36,269.566402442
2015-11-26 16:41:36,269.165700723
2015-11-26 16:41:49,269.165700723
2015-11-26 16:41:49,269.308281679
2015-11-26 16:42:02,269.308281679
2015-11-26 16:42:02,269.700234931
2015-11-26 16:42:16,269.700234931
2015-11-26 16:42:16,269.671486196
2015-11-26 16:42:29,269.671486196
2015-11-26 16:42:29,269.70346778
2015-11-26 16:42:43,269.70346778
2015-11-26 16:42:43,269.672577041
2015-11-26 16:42:56,269.672577041
2015-11-26 16:42:56,266.364747158
2015-11-26 16:43:09,266.364747158
2015-11-26 16:43:09,269.661466994
2015-11-26 16:43:23,269.661466994
2015-11-26 16:43:23,261.521131852
2015-11-26 16:43:37,261.521131852
2015-11-26 16:43:37,267.554909328
2015-11-26 16:43:50,267.554909328
2015-11-26 16:43:50,269.98974039
2015-11-26 16:44:03,269.98974039
2015-11-26 16:44:03,269.667304705
2015-11-26 16:44:17,269.667304705
2015-11-26 16:44:17,269.959634286
2015-11-26 16:44:30,269.959634286
2015-11-26 16:44:30,270.110698117
2015-11-26 16:44:43,270.110698117
2015-11-26 16:44:43,270.065268024
2015-11-26 16:44:57,270.065268024
2015-11-26 16:44:57,266.656573222
2015-11-26 16:45:10,266.656573222
2015-11-26 16:45:10,270.043956405
2015-11-26 16:45:23,270.043956405
2015-11-26 16:45:23,269.751100659
2015-11-26 16:45:37,269.751100659
2015-11-26 16:45:37,1550.70548485
2015-11-26 16:45:39,1550.70548485
2015-11-26 16:45:39,326.86824268
2015-11-26 16:45:50,326.86824268
2015-11-26 16:45:50,270.216044483
2015-11-26 16:46:03,270.216044483
2015-11-26 16:46:03,270.069907596
2015-11-26 16:46:17,270.069907596
2015-11-26 16:46:17,270.203510529
2015-11-26 16:46:30,270.203510529
2015-11-26 16:46:30,270.415831946
2015-11-26 16:46:43,270.415831946
2015-11-26 16:46:43,270.40679322
2015-11-26 16:46:57,270.40679322
2015-11-26 16:46:57,270.374867995
2015-11-26 16:47:10,270.374867995
2015-11-26 16:47:10,269.458738233
2015-11-26 16:47:23,269.458738233
2015-11-26 16:47:23,269.155075117
2015-11-26 16:47:37,269.155075117
2015-11-26 16:47:37,666.95704
2015-11-26 16:47:42,666.95704
2015-11-26 16:47:42,452.287443747
2015-11-26 16:47:50,452.287443747
2015-11-26 16:47:50,269.727676195
2015-11-26 16:48:04,269.727676195
2015-11-26 16:48:04,269.677364743
2015-11-26 16:48:17,269.677364743
2015-11-26 16:48:17,270.058157024
2015-11-26 16:48:30,270.058157024
2015-11-26 16:48:30,270.449290645
2015-11-26 16:48:43,270.449290645
2015-11-26 16:48:43,269.857542203
2015-11-26 16:48:57,269.857542203
2015-11-26 16:48:57,268.76022922
2015-11-26 16:49:10,268.76022922
2015-11-26 16:49:10,269.411954527
2015-11-26 16:49:24,269.411954527
2015-11-26 16:49:24,269.432904359
2015-11-26 16:49:37,269.432904359
2015-11-26 16:49:37,269.746714579
2015-11-26 16:49:50,269.746714579
2015-11-26 16:49:50,270.176357617
2015-11-26 16:50:04,270.176357617
2015-11-26 16:50:04,270.684303453
2015-11-26 16:50:17,270.684303453
2015-11-26 16:50:17,270.34595496
2015-11-26 16:50:30,270.34595496
2015-11-26 16:50:30,270.386564912
2015-11-26 16:50:44,270.386564912
2015-11-26 16:50:44,279.454005868
2015-11-26 16:50:56,279.454005868
2015-11-26 16:50:56,8272.76216039
2015-11-26 16:50:57,8272.76216039
2015-11-26 16:50:57,602.581761557
2015-11-26 16:51:03,602.581761557
2015-11-26 16:51:03,364.889963377
2015-11-26 16:51:13,364.889963377
2015-11-26 16:51:13,364.253239375
2015-11-26 16:51:23,364.253239375
2015-11-26 16:51:23,363.422128127
2015-11-26 16:51:33,363.422128127
2015-11-26 16:51:33,377.82931183
2015-11-26 16:51:42,377.82931183
2015-11-26 16:51:42,380.090440409
2015-11-26 16:51:52,380.090440409
2015-11-26 16:51:52,377.788036355
2015-11-26 16:52:01,377.788036355
2015-11-26 16:52:01,377.309645974
2015-11-26 16:52:11,377.309645974
2015-11-26 16:52:11,2464.62577396
2015-11-26 16:52:12,2464.62577396
2015-11-26 16:52:12,446.732154291
2015-11-26 16:52:20,446.732154291
2015-11-26 16:52:20,377.299918115
2015-11-26 16:52:30,377.299918115
2015-11-26 16:52:30,388.938586597
2015-11-26 16:52:39,388.938586597
2015-11-26 16:52:39,389.742623715
2015-11-26 16:52:48,389.742623715
2015-11-26 16:52:48,369.904792671
2015-11-26 16:52:58,369.904792671
2015-11-26 16:52:58,359.637521342
2015-11-26 16:53:08,359.637521342
2015-11-26 16:53:08,357.887639784
2015-11-26 16:53:18,357.887639784
2015-11-26 16:53:18,356.299226821
2015-11-26 16:53:28,356.299226821
2015-11-26 16:53:28,357.640573608
2015-11-26 16:53:38,357.640573608
2015-11-26 16:53:38,355.640628306
2015-11-26 16:53:48,355.640628306
2015-11-26 16:53:48,357.269815524
2015-11-26 16:53:58,357.269815524
2015-11-26 16:53:58,357.392038814
2015-11-26 16:54:08,357.392038814
2015-11-26 16:54:08,357.296764142
2015-11-26 16:54:18,357.296764142
2015-11-26 16:54:18,357.2213537
2015-11-26 16:54:29,357.2213537
2015-11-26 16:54:29,357.292650669
2015-11-26 16:54:39,357.292650669
2015-11-26 16:54:39,357.282828362
2015-11-26 16:54:49,357.282828362
2015-11-26 16:54:49,356.824440888
2015-11-26 16:54:59,356.824440888
2015-11-26 16:54:59,356.760507563
2015-11-26 16:55:09,356.760507563
2015-11-26 16:55:09,356.374072004
2015-11-26 16:55:19,356.374072004
2015-11-26 16:55:19,355.661955562
2015-11-26 16:55:29,355.661955562
2015-11-26 16:55:29,355.262012642
2015-11-26 16:55:39,355.262012642
2015-11-26 16:55:39,354.703636244
2015-11-26 16:55:49,354.703636244
2015-11-26 16:55:49,355.409390153
2015-11-26 16:55:59,355.409390153
2015-11-26 16:55:59,355.822993875
2015-11-26 16:56:10,355.822993875
2015-11-26 16:56:10,347.933088988
2015-11-26 16:56:20,347.933088988
2015-11-26 16:56:20,260.221481731
2015-11-26 16:56:34,260.221481731
2015-11-26 16:56:34,757.017711901
2015-11-26 16:56:39,757.017711901
2015-11-26 16:56:39,648.990450286
2015-11-26 16:56:44,648.990450286
2015-11-26 16:56:44,8722.13459707
2015-11-26 16:56:45,8722.13459707
2015-11-26 16:56:45,508.102398441
2015-11-26 16:56:52,508.102398441
2015-11-26 16:56:52,540.756437142
2015-11-26 16:56:58,540.756437142
2015-11-26 16:56:58,559.730732202
2015-11-26 16:57:05,559.730732202
2015-11-26 16:57:05,553.557537462
2015-11-26 16:57:11,553.557537462
2015-11-26 16:57:11,551.544938656
2015-11-26 16:57:18,551.544938656
2015-11-26 16:57:18,549.587526928
2015-11-26 16:57:24,549.587526928
2015-11-26 16:57:24,550.098796216
2015-11-26 16:57:31,550.098796216
2015-11-26 16:57:31,552.72310553
2015-11-26 16:57:37,552.72310553
2015-11-26 16:57:37,554.094217565
2015-11-26 16:57:44,554.094217565
2015-11-26 16:57:44,553.45703098
2015-11-26 16:57:50,553.45703098
2015-11-26 16:57:50,551.842540928
2015-11-26 16:57:57,551.842540928
2015-11-26 16:57:57,4619.49478125
2015-11-26 16:57:58,4619.49478125
2015-11-26 16:57:58,627.048576408
2015-11-26 16:58:03,627.048576408
2015-11-26 16:58:03,549.49256651
2015-11-26 16:58:10,549.49256651
2015-11-26 16:58:10,550.163024002
2015-11-26 16:58:16,550.163024002
2015-11-26 16:58:16,549.094961855
2015-11-26 16:58:23,549.094961855
2015-11-26 16:58:23,550.442387489
2015-11-26 16:58:30,550.442387489
2015-11-26 16:58:30,753.268084973
2015-11-26 16:58:34,753.268084973
2015-11-26 16:58:34,2311.34156043
2015-11-26 16:58:36,2311.34156043
2015-11-26 16:58:36,618.681606682
2015-11-26 16:58:42,618.681606682
2015-11-26 16:58:42,616.752857879
2015-11-26 16:58:48,616.752857879
2015-11-26 16:58:48,616.834545613
2015-11-26 16:58:53,616.834545613
2015-11-26 16:58:53,616.533158695
2015-11-26 16:58:59,616.533158695
2015-11-26 16:58:59,617.965704963
2015-11-26 16:59:05,617.965704963
2015-11-26 16:59:05,615.93664202
2015-11-26 16:59:11,615.93664202
2015-11-26 16:59:11,615.255569473
2015-11-26 16:59:17,615.255569473
2015-11-26 16:59:17,613.911961273
2015-11-26 16:59:23,613.911961273
2015-11-26 16:59:23,613.313293889
2015-11-26 16:59:28,613.313293889
2015-11-26 16:59:28,595.487889017
2015-11-26 16:59:35,595.487889017
2015-11-26 16:59:35,544.565336268
2015-11-26 16:59:41,544.565336268
2015-11-26 16:59:41,543.517564148
2015-11-26 16:59:48,543.517564148
2015-11-26 16:59:48,542.825133407
2015-11-26 16:59:54,542.825133407
2015-11-26 16:59:54,542.26602125
2015-11-26 17:00:01,542.26602125
2015-11-26 17:00:01,542.479620095
2015-11-26 17:00:08,542.479620095
2015-11-26 17:00:08,557.789381518
2015-11-26 17:00:14,557.789381518
2015-11-26 17:00:14,574.388403992
2015-11-26 17:00:20,574.388403992
2015-11-26 17:00:20,578.764270759
2015-11-26 17:00:27,578.764270759
2015-11-26 17:00:27,578.547739108
2015-11-26 17:00:33,578.547739108
2015-11-26 17:00:33,4385.67638094
2015-11-26 17:00:34,4385.67638094
2015-11-26 17:00:34,666.490910545
2015-11-26 17:00:39,666.490910545
2015-11-26 17:00:39,2343.62641033
2015-11-26 17:00:41,2343.62641033
2015-11-26 17:00:41,768.743241466
2015-11-26 17:00:45,768.743241466
2015-11-26 17:00:45,578.728915177
2015-11-26 17:00:51,578.728915177
2015-11-26 17:00:51,579.088906555
2015-11-26 17:00:58,579.088906555
2015-11-26 17:00:58,577.286471356
2015-11-26 17:01:04,577.286471356
2015-11-26 17:01:04,576.920303268
2015-11-26 17:01:10,576.920303268
2015-11-26 17:01:10,576.555245764
2015-11-26 17:01:16,576.555245764
2015-11-26 17:01:16,575.858108562
2015-11-26 17:01:23,575.858108562
2015-11-26 17:01:23,576.959414271
2015-11-26 17:01:29,576.959414271
2015-11-26 17:01:29,577.793378199
2015-11-26 17:01:35,577.793378199
2015-11-26 17:01:35,576.693508546
2015-11-26 17:01:41,576.693508546
2015-11-26 17:01:41,576.534193522
2015-11-26 17:01:48,576.534193522
2015-11-26 17:01:48,576.541580099
2015-11-26 17:01:54,576.541580099
2015-11-26 17:01:54,576.645935711
2015-11-26 17:02:00,576.645935711
2015-11-26 17:02:00,576.067192477
2015-11-26 17:02:06,576.067192477
2015-11-26 17:02:06,575.667034187
2015-11-26 17:02:13,575.667034187
2015-11-26 17:02:13,575.493749658
2015-11-26 17:02:19,575.493749658
2015-11-26 17:02:19,574.303553248
2015-11-26 17:02:25,574.303553248
2015-11-26 17:02:25,2655.64083933
2015-11-26 17:02:27,2655.64083933
2015-11-26 17:02:27,732.831737151
2015-11-26 17:02:31,732.831737151
2015-11-26 17:02:31,574.161672125
2015-11-26 17:02:38,574.161672125
2015-11-26 17:02:38,573.711762111
2015-11-26 17:02:44,573.711762111
2015-11-26 17:02:44,573.661297622
2015-11-26 17:02:50,573.661297622
2015-11-26 17:02:50,574.410216332
2015-11-26 17:02:57,574.410216332
2015-11-26 17:02:57,574.177514634
2015-11-26 17:03:03,574.177514634
2015-11-26 17:03:03,573.906572474
2015-11-26 17:03:09,573.906572474
2015-11-26 17:03:09,573.9612895
2015-11-26 17:03:15,573.9612895
2015-11-26 17:03:15,572.686390728
2015-11-26 17:03:22,572.686390728
2015-11-26 17:03:22,572.745431361
2015-11-26 17:03:28,572.745431361
2015-11-26 17:03:28,572.626633596
2015-11-26 17:03:34,572.626633596
2015-11-26 17:03:34,572.529008534
2015-11-26 17:03:40,572.529008534
2015-11-26 17:03:40,3346.21004532
2015-11-26 17:03:42,3346.21004532
2015-11-26 17:03:42,690.424029671
2015-11-26 17:03:47,690.424029671
2015-11-26 17:03:47,572.629639374
2015-11-26 17:03:53,572.629639374
2015-11-26 17:03:53,572.253251948
2015-11-26 17:03:59,572.253251948
2015-11-26 17:03:59,570.326935163
2015-11-26 17:04:06,570.326935163
2015-11-26 17:04:06,570.877900793
2015-11-26 17:04:12,570.877900793
2015-11-26 17:04:12,570.953773521
2015-11-26 17:04:18,570.953773521
2015-11-26 17:04:18,569.919460882
2015-11-26 17:04:25,569.919460882
2015-11-26 17:04:25,570.463040096
2015-11-26 17:04:31,570.463040096
2015-11-26 17:04:31,570.821778817
2015-11-26 17:04:37,570.821778817
2015-11-26 17:04:37,575.301813719
2015-11-26 17:04:43,575.301813719
2015-11-26 17:04:43,576.223298052
2015-11-26 17:04:50,576.223298052
2015-11-26 17:04:50,576.262683582
2015-11-26 17:04:56,576.262683582
2015-11-26 17:04:56,577.4418492
2015-11-26 17:05:02,577.4418492
2015-11-26 17:05:02,578.349672783
2015-11-26 17:05:08,578.349672783
2015-11-26 17:05:08,577.851714261
2015-11-26 17:05:15,577.851714261
2015-11-26 17:05:15,578.168919759
2015-11-26 17:05:21,578.168919759
2015-11-26 17:05:21,580.748290947
2015-11-26 17:05:27,580.748290947
2015-11-26 17:05:27,585.083966863
2015-11-26 17:05:33,585.083966863
2015-11-26 17:05:33,587.895813104
2015-11-26 17:05:39,587.895813104
2015-11-26 17:05:39,585.465525594
2015-11-26 17:05:45,585.465525594
2015-11-26 17:05:45,583.180396974
2015-11-26 17:05:52,583.180396974
2015-11-26 17:05:52,584.623999075
2015-11-26 17:05:58,584.623999075
2015-11-26 17:05:58,583.670740959
2015-11-26 17:06:04,583.670740959
2015-11-26 17:06:04,583.227164388
2015-11-26 17:06:10,583.227164388
2015-11-26 17:06:10,583.614157118
2015-11-26 17:06:16,583.614157118
2015-11-26 17:06:16,580.713348277
2015-11-26 17:06:23,580.713348277
2015-11-26 17:06:23,578.480431534
2015-11-26 17:06:29,578.480431534
2015-11-26 17:06:29,577.51651216
2015-11-26 17:06:35,577.51651216
2015-11-26 17:06:35,576.845886808
2015-11-26 17:06:41,576.845886808
2015-11-26 17:06:41,575.930796156
2015-11-26 17:06:47,575.930796156
2015-11-26 17:06:47,575.366544449
2015-11-26 17:06:54,575.366544449
2015-11-26 17:06:54,576.123059886
2015-11-26 17:07:00,576.123059886
2015-11-26 17:07:00,575.698978518
2015-11-26 17:07:06,575.698978518
2015-11-26 17:07:06,575.246289302
2015-11-26 17:07:12,575.246289302
2015-11-26 17:07:12,575.751735852
2015-11-26 17:07:19,575.751735852
2015-11-26 17:07:19,575.443983006
2015-11-26 17:07:25,575.443983006
2015-11-26 17:07:25,576.786552286
2015-11-26 17:07:31,576.786552286
2015-11-26 17:07:31,13726.6266053
2015-11-26 17:07:32,13726.6266053
2015-11-26 17:07:32,601.153613785
2015-11-26 17:07:37,601.153613785
2015-11-26 17:07:37,574.287703782
2015-11-26 17:07:44,574.287703782
2015-11-26 17:07:44,574.658333695
2015-11-26 17:07:50,574.658333695
2015-11-26 17:07:50,574.609995437
2015-11-26 17:07:56,574.609995437
2015-11-26 17:07:56,571.107935116
2015-11-26 17:08:03,571.107935116
2015-11-26 17:08:03,571.05792764
2015-11-26 17:08:09,571.05792764
2015-11-26 17:08:09,571.565111983
2015-11-26 17:08:15,571.565111983
2015-11-26 17:08:15,571.719331546
2015-11-26 17:08:21,571.719331546
2015-11-26 17:08:21,573.751719462
2015-11-26 17:08:28,573.751719462
2015-11-26 17:08:28,572.705887369
2015-11-26 17:08:34,572.705887369
2015-11-26 17:08:34,571.466759922
2015-11-26 17:08:40,571.466759922
2015-11-26 17:08:40,570.89401527
2015-11-26 17:08:47,570.89401527
2015-11-26 17:08:47,2366.3520514
2015-11-26 17:08:48,2366.3520514
2015-11-26 17:08:48,753.366134058
2015-11-26 17:08:53,753.366134058
2015-11-26 17:08:53,572.592206034
2015-11-26 17:08:59,572.592206034
2015-11-26 17:08:59,572.037564436
2015-11-26 17:09:06,572.037564436
2015-11-26 17:09:06,571.656961996
2015-11-26 17:09:12,571.656961996
2015-11-26 17:09:12,571.251574115
2015-11-26 17:09:18,571.251574115
2015-11-26 17:09:18,570.741597851
2015-11-26 17:09:24,570.741597851
2015-11-26 17:09:24,571.162572859
2015-11-26 17:09:31,571.162572859
2015-11-26 17:09:31,569.756652186
2015-11-26 17:09:37,569.756652186
2015-11-26 17:09:37,570.224582952
2015-11-26 17:09:43,570.224582952
2015-11-26 17:09:43,569.919280433
2015-11-26 17:09:50,569.919280433
2015-11-26 17:09:50,569.69669348
2015-11-26 17:09:56,569.69669348
2015-11-26 17:09:56,570.677541667
2015-11-26 17:10:02,570.677541667
2015-11-26 17:10:02,571.865095118
2015-11-26 17:10:09,571.865095118
2015-11-26 17:10:09,571.9582229
2015-11-26 17:10:15,571.9582229
2015-11-26 17:10:15,572.881599218
2015-11-26 17:10:21,572.881599218
2015-11-26 17:10:21,572.346415212
2015-11-26 17:10:27,572.346415212
2015-11-26 17:10:27,571.892984843
2015-11-26 17:10:34,571.892984843
2015-11-26 17:10:34,1218.0865552
2015-11-26 17:10:37,1218.0865552
2015-11-26 17:10:37,1100.73666802
2015-11-26 17:10:40,1100.73666802
2015-11-26 17:10:40,1156.62799245
2015-11-26 17:10:43,1156.62799245
2015-11-26 17:10:43,755.905829252
2015-11-26 17:10:48,755.905829252
2015-11-26 17:10:48,2008.40853708
2015-11-26 17:10:50,2008.40853708
2015-11-26 17:10:50,1102.1925365
2015-11-26 17:10:53,1102.1925365
2015-11-26 17:10:53,691.425991202
2015-11-26 17:10:58,691.425991202
2015-11-26 17:10:58,683.087715863
2015-11-26 17:11:03,683.087715863
2015-11-26 17:11:03,676.948893555
2015-11-26 17:11:09,676.948893555
2015-11-26 17:11:09,676.058242418
2015-11-26 17:11:14,676.058242418
2015-11-26 17:11:14,676.368928438
2015-11-26 17:11:19,676.368928438
2015-11-26 17:11:19,676.237048886
2015-11-26 17:11:25,676.237048886
2015-11-26 17:11:25,674.846556764
2015-11-26 17:11:30,674.846556764
2015-11-26 17:11:30,675.700532527
2015-11-26 17:11:35,675.700532527
2015-11-26 17:11:35,676.835111498
2015-11-26 17:11:41,676.835111498
2015-11-26 17:11:41,677.206125931
2015-11-26 17:11:46,677.206125931
2015-11-26 17:11:46,678.563902436
2015-11-26 17:11:51,678.563902436
2015-11-26 17:11:51,679.131880809
2015-11-26 17:11:57,679.131880809
2015-11-26 17:11:57,752.198613865
2015-11-26 17:12:01,752.198613865
2015-11-26 17:12:01,749.638611719
2015-11-26 17:12:06,749.638611719
2015-11-26 17:12:06,714.479360874
2015-11-26 17:12:11,714.479360874
2015-11-26 17:12:11,679.873974028
2015-11-26 17:12:17,679.873974028
2015-11-26 17:12:17,678.45942219
2015-11-26 17:12:22,678.45942219
2015-11-26 17:12:22,677.557780622
2015-11-26 17:12:27,677.557780622
2015-11-26 17:12:27,686.123868992
2015-11-26 17:12:32,686.123868992
2015-11-26 17:12:32,700.271938936
2015-11-26 17:12:38,700.271938936
2015-11-26 17:12:38,676.896070505
2015-11-26 17:12:43,676.896070505
2015-11-26 17:12:43,675.462311736
2015-11-26 17:12:48,675.462311736
2015-11-26 17:12:48,675.551038538
2015-11-26 17:12:54,675.551038538
2015-11-26 17:12:54,676.101030528
2015-11-26 17:12:59,676.101030528
2015-11-26 17:12:59,676.955258335
2015-11-26 17:13:04,676.955258335
2015-11-26 17:13:04,676.717424233
2015-11-26 17:13:09,676.717424233
2015-11-26 17:13:09,677.193132283
2015-11-26 17:13:15,677.193132283
2015-11-26 17:13:15,677.168165497
2015-11-26 17:13:20,677.168165497
2015-11-26 17:13:20,677.915928256
2015-11-26 17:13:25,677.915928256
2015-11-26 17:13:25,677.909928368
2015-11-26 17:13:31,677.909928368
2015-11-26 17:13:31,677.550511861
2015-11-26 17:13:36,677.550511861
2015-11-26 17:13:36,10003.7514068
2015-11-26 17:13:36,10003.7514068
2015-11-26 17:13:36,726.987513182
2015-11-26 17:13:41,726.987513182
2015-11-26 17:13:41,678.662273711
2015-11-26 17:13:47,678.662273711
2015-11-26 17:13:47,677.610707002
2015-11-26 17:13:52,677.610707002
2015-11-26 17:13:52,677.198609937
2015-11-26 17:13:57,677.198609937
2015-11-26 17:13:57,677.823388597
2015-11-26 17:14:03,677.823388597
2015-11-26 17:14:03,677.919502708
2015-11-26 17:14:08,677.919502708
2015-11-26 17:14:08,680.884802235
2015-11-26 17:14:13,680.884802235
2015-11-26 17:14:13,685.35776913
2015-11-26 17:14:18,685.35776913
2015-11-26 17:14:18,687.803636647
2015-11-26 17:14:24,687.803636647
2015-11-26 17:14:24,684.294862656
2015-11-26 17:14:29,684.294862656
2015-11-26 17:14:29,683.203221075
2015-11-26 17:14:34,683.203221075
2015-11-26 17:14:34,682.231267682
2015-11-26 17:14:39,682.231267682
2015-11-26 17:14:39,681.469315992
2015-11-26 17:14:45,681.469315992
2015-11-26 17:14:45,3822.40267738
2015-11-26 17:14:46,3822.40267738
2015-11-26 17:14:46,736.076198608
2015-11-26 17:14:51,736.076198608
2015-11-26 17:14:51,604.301011734
2015-11-26 17:14:57,604.301011734
2015-11-26 17:14:57,602.235498169
2015-11-26 17:15:03,602.235498169
2015-11-26 17:15:03,601.584674296
2015-11-26 17:15:09,601.584674296
2015-11-26 17:15:09,604.840742072
2015-11-26 17:15:14,604.840742072
2015-11-26 17:15:14,609.087071535
2015-11-26 17:15:20,609.087071535
2015-11-26 17:15:20,601.950620987
2015-11-26 17:15:26,601.950620987
2015-11-26 17:15:26,601.835598576
2015-11-26 17:15:32,601.835598576
2015-11-26 17:15:32,600.671751242
2015-11-26 17:15:38,600.671751242
2015-11-26 17:15:38,1235.87582744
2015-11-26 17:15:41,1235.87582744
2015-11-26 17:15:41,1164.95429172
2015-11-26 17:15:44,1164.95429172
2015-11-26 17:15:44,597.687745343
2015-11-26 17:15:50,597.687745343
2015-11-26 17:15:50,2633.18811788
2015-11-26 17:15:52,2633.18811788
2015-11-26 17:15:52,772.080207123
2015-11-26 17:15:56,772.080207123
2015-11-26 17:15:56,596.945232265
2015-11-26 17:16:02,596.945232265
2015-11-26 17:16:02,597.312194676
2015-11-26 17:16:08,597.312194676
2015-11-26 17:16:08,597.794437423
2015-11-26 17:16:14,597.794437423
2015-11-26 17:16:14,598.234709079
2015-11-26 17:16:20,598.234709079
2015-11-26 17:16:20,598.418380221
2015-11-26 17:16:27,598.418380221
2015-11-26 17:16:27,597.898784372
2015-11-26 17:16:33,597.898784372
2015-11-26 17:16:33,596.743669254
2015-11-26 17:16:39,596.743669254
2015-11-26 17:16:39,596.940184106
2015-11-26 17:16:45,596.940184106
2015-11-26 17:16:45,595.507491484
2015-11-26 17:16:51,595.507491484
2015-11-26 17:16:51,595.793696503
2015-11-26 17:16:57,595.793696503
2015-11-26 17:16:57,599.367966479
2015-11-26 17:17:03,599.367966479
2015-11-26 17:17:03,596.664644636
2015-11-26 17:17:09,596.664644636
2015-11-26 17:17:09,595.025094357
2015-11-26 17:17:15,595.025094357
2015-11-26 17:17:15,596.428684442
2015-11-26 17:17:21,596.428684442
2015-11-26 17:17:21,595.902672541
2015-11-26 17:17:27,595.902672541
2015-11-26 17:17:27,5736.86894442
2015-11-26 17:17:27,5736.86894442
2015-11-26 17:17:27,663.651843818
2015-11-26 17:17:33,663.651843818
2015-11-26 17:17:33,593.945713362
2015-11-26 17:17:39,593.945713362
2015-11-26 17:17:39,593.650218323
2015-11-26 17:17:45,593.650218323
2015-11-26 17:17:45,592.890843526
2015-11-26 17:17:51,592.890843526
2015-11-26 17:17:51,594.419392602
2015-11-26 17:17:57,594.419392602
2015-11-26 17:17:57,595.235339519
2015-11-26 17:18:03,595.235339519
2015-11-26 17:18:03,594.226985795
2015-11-26 17:18:09,594.226985795
2015-11-26 17:18:09,595.24518149
2015-11-26 17:18:15,595.24518149
2015-11-26 17:18:15,593.752633746
2015-11-26 17:18:21,593.752633746
2015-11-26 17:18:21,2742.78609164
2015-11-26 17:18:23,2742.78609164
2015-11-26 17:18:23,854.34913547
2015-11-26 17:18:27,854.34913547
2015-11-26 17:18:27,664.579395085
2015-11-26 17:18:32,664.579395085
2015-11-26 17:18:32,664.482733416
2015-11-26 17:18:38,664.482733416
2015-11-26 17:18:38,622.00680821
2015-11-26 17:18:44,622.00680821
2015-11-26 17:18:44,595.866079761
2015-11-26 17:18:50,595.866079761
2015-11-26 17:18:50,595.163699776
2015-11-26 17:18:56,595.163699776
2015-11-26 17:18:56,595.322156932
2015-11-26 17:19:02,595.322156932
2015-11-26 17:19:02,594.279269657
2015-11-26 17:19:08,594.279269657
2015-11-26 17:19:08,594.141566111
2015-11-26 17:19:14,594.141566111
2015-11-26 17:19:14,593.725215065
2015-11-26 17:19:20,593.725215065
2015-11-26 17:19:20,593.436493476
2015-11-26 17:19:26,593.436493476
2015-11-26 17:19:26,592.494379944
2015-11-26 17:19:32,592.494379944
2015-11-26 17:19:32,592.067187784
2015-11-26 17:19:38,592.067187784
2015-11-26 17:19:38,593.13876844
2015-11-26 17:19:44,593.13876844
2015-11-26 17:19:44,592.628296618
2015-11-26 17:19:50,592.628296618
2015-11-26 17:19:50,591.689134418
2015-11-26 17:19:56,591.689134418
2015-11-26 17:19:56,591.098160223
2015-11-26 17:20:02,591.098160223
2015-11-26 17:20:02,590.915559644
2015-11-26 17:20:08,590.915559644
2015-11-26 17:20:08,589.700970828
2015-11-26 17:20:15,589.700970828
2015-11-26 17:20:15,588.929788609
2015-11-26 17:20:21,588.929788609
2015-11-26 17:20:21,588.912061851
2015-11-26 17:20:27,588.912061851
2015-11-26 17:20:27,589.455428328
2015-11-26 17:20:33,589.455428328
2015-11-26 17:20:33,590.699049664
2015-11-26 17:20:39,590.699049664
2015-11-26 17:20:39,590.94989779
2015-11-26 17:20:45,590.94989779
2015-11-26 17:20:45,580.087902654
2015-11-26 17:20:51,580.087902654
2015-11-26 17:20:51,573.036712552
2015-11-26 17:20:58,573.036712552
2015-11-26 17:20:58,572.567253193
2015-11-26 17:21:04,572.567253193
2015-11-26 17:21:04,575.358084492
2015-11-26 17:21:10,575.358084492
2015-11-26 17:21:10,577.081404385
2015-11-26 17:21:16,577.081404385
2015-11-26 17:21:16,579.457273879
2015-11-26 17:21:23,579.457273879
2015-11-26 17:21:23,579.11964805
2015-11-26 17:21:29,579.11964805
2015-11-26 17:21:29,578.407191915
2015-11-26 17:21:35,578.407191915
2015-11-26 17:21:35,578.213400899
2015-11-26 17:21:41,578.213400899
2015-11-26 17:21:41,577.977329803
2015-11-26 17:21:47,577.977329803
2015-11-26 17:21:47,3593.3128448
2015-11-26 17:21:48,3593.3128448
2015-11-26 17:21:48,688.661626301
2015-11-26 17:21:54,688.661626301
2015-11-26 17:21:54,559.546729846
2015-11-26 17:22:00,559.546729846
2015-11-26 17:22:00,487.070905753
2015-11-26 17:22:08,487.070905753
2015-11-26 17:22:08,488.002459532
2015-11-26 17:22:15,488.002459532
2015-11-26 17:22:15,488.603194759
2015-11-26 17:22:22,488.603194759
2015-11-26 17:22:22,494.414489641
2015-11-26 17:22:30,494.414489641
2015-11-26 17:22:30,489.760402409
2015-11-26 17:22:37,489.760402409
2015-11-26 17:22:37,491.127843715
2015-11-26 17:22:44,491.127843715
2015-11-26 17:22:44,485.902943317
2015-11-26 17:22:52,485.902943317
2015-11-26 17:22:52,487.180389365
2015-11-26 17:22:59,487.180389365
2015-11-26 17:22:59,487.108009977
2015-11-26 17:23:06,487.108009977
2015-11-26 17:23:06,487.538977726
2015-11-26 17:23:14,487.538977726
2015-11-26 17:23:14,485.977261124
2015-11-26 17:23:21,485.977261124
2015-11-26 17:23:21,485.507598194
2015-11-26 17:23:29,485.507598194
2015-11-26 17:23:29,489.629377763
2015-11-26 17:23:36,489.629377763
2015-11-26 17:23:36,487.370339183
2015-11-26 17:23:43,487.370339183
2015-11-26 17:23:43,486.644317076
2015-11-26 17:23:51,486.644317076
2015-11-26 17:23:51,487.004619915
2015-11-26 17:23:58,487.004619915
2015-11-26 17:23:58,486.800538618
2015-11-26 17:24:06,486.800538618
2015-11-26 17:24:06,487.023067442
2015-11-26 17:24:13,487.023067442
2015-11-26 17:24:13,4036.42198101
2015-11-26 17:24:14,4036.42198101
2015-11-26 17:24:14,552.877852082
2015-11-26 17:24:20,552.877852082
2015-11-26 17:24:20,485.765321915
2015-11-26 17:24:28,485.765321915
2015-11-26 17:24:28,487.305620894
2015-11-26 17:24:35,487.305620894
2015-11-26 17:24:35,487.768196294
2015-11-26 17:24:43,487.768196294
2015-11-26 17:24:43,488.532911241
2015-11-26 17:24:50,488.532911241
2015-11-26 17:24:50,488.419505684
2015-11-26 17:24:57,488.419505684
2015-11-26 17:24:57,488.730950354
2015-11-26 17:25:05,488.730950354
2015-11-26 17:25:05,487.73687246
2015-11-26 17:25:12,487.73687246
2015-11-26 17:25:12,486.874736192
2015-11-26 17:25:19,486.874736192
2015-11-26 17:25:19,486.853139533
2015-11-26 17:25:27,486.853139533
2015-11-26 17:25:27,486.388748639
2015-11-26 17:25:34,486.388748639
2015-11-26 17:25:34,4440.64522575
2015-11-26 17:25:35,4440.64522575
2015-11-26 17:25:35,545.812548867
2015-11-26 17:25:42,545.812548867
2015-11-26 17:25:42,486.164107125
2015-11-26 17:25:49,486.164107125
2015-11-26 17:25:49,485.862612629
2015-11-26 17:25:56,485.862612629
2015-11-26 17:25:56,486.086450475
2015-11-26 17:26:04,486.086450475
2015-11-26 17:26:04,485.874678344
2015-11-26 17:26:11,485.874678344
2015-11-26 17:26:11,486.545266415
2015-11-26 17:26:19,486.545266415
2015-11-26 17:26:19,484.398011008
2015-11-26 17:26:26,484.398011008
2015-11-26 17:26:26,484.264823447
2015-11-26 17:26:34,484.264823447
2015-11-26 17:26:34,484.8797
2015-11-26 17:26:41,484.8797
2015-11-26 17:26:41,484.698342601
2015-11-26 17:26:48,484.698342601
2015-11-26 17:26:48,5238.09315949
2015-11-26 17:26:49,5238.09315949
2015-11-26 17:26:49,534.259224357
2015-11-26 17:26:56,534.259224357
2015-11-26 17:26:56,484.699843563
2015-11-26 17:27:03,484.699843563
2015-11-26 17:27:03,487.626081819
2015-11-26 17:27:11,487.626081819
2015-11-26 17:27:11,486.478794862
2015-11-26 17:27:18,486.478794862
2015-11-26 17:27:18,484.420889628
2015-11-26 17:27:25,484.420889628
2015-11-26 17:27:25,485.188672354
2015-11-26 17:27:33,485.188672354
2015-11-26 17:27:33,485.462357721
2015-11-26 17:27:40,485.462357721
2015-11-26 17:27:40,486.946980401
2015-11-26 17:27:48,486.946980401
2015-11-26 17:27:48,486.458942392
2015-11-26 17:27:55,486.458942392
2015-11-26 17:27:55,487.110844102
2015-11-26 17:28:02,487.110844102
2015-11-26 17:28:02,485.883137817
2015-11-26 17:28:10,485.883137817
2015-11-26 17:28:10,485.598628454
2015-11-26 17:28:17,485.598628454
2015-11-26 17:28:17,486.94908812
2015-11-26 17:28:25,486.94908812
2015-11-26 17:28:25,581.814608654
2015-11-26 17:28:31,581.814608654
2015-11-26 17:28:31,3081.67728847
2015-11-26 17:28:32,3081.67728847
2015-11-26 17:28:32,496.796010728
2015-11-26 17:28:39,496.796010728
2015-11-26 17:28:39,494.107018914
2015-11-26 17:28:47,494.107018914
2015-11-26 17:28:47,487.681702074
2015-11-26 17:28:54,487.681702074
2015-11-26 17:28:54,487.887580944
2015-11-26 17:29:01,487.887580944
2015-11-26 17:29:01,487.639424239
2015-11-26 17:29:09,487.639424239
2015-11-26 17:29:09,488.119642463
2015-11-26 17:29:16,488.119642463
2015-11-26 17:29:16,487.315053785
2015-11-26 17:29:23,487.315053785
2015-11-26 17:29:23,487.26499108
2015-11-26 17:29:31,487.26499108
2015-11-26 17:29:31,487.348236713
2015-11-26 17:29:38,487.348236713
2015-11-26 17:29:38,487.318154185
2015-11-26 17:29:46,487.318154185
2015-11-26 17:29:46,487.967401609
2015-11-26 17:29:53,487.967401609
2015-11-26 17:29:53,2508.2563438
2015-11-26 17:29:54,2508.2563438
2015-11-26 17:29:54,604.987517091
2015-11-26 17:30:00,604.987517091
2015-11-26 17:30:00,486.514756939
2015-11-26 17:30:08,486.514756939
2015-11-26 17:30:08,486.65109293
2015-11-26 17:30:15,486.65109293
2015-11-26 17:30:15,487.392509644
2015-11-26 17:30:23,487.392509644
2015-11-26 17:30:23,487.028074869
2015-11-26 17:30:30,487.028074869
2015-11-26 17:30:30,486.37442319
2015-11-26 17:30:37,486.37442319
2015-11-26 17:30:37,3152.49401683
2015-11-26 17:30:39,3152.49401683
2015-11-26 17:30:39,575.0230129
2015-11-26 17:30:45,575.0230129
2015-11-26 17:30:45,487.066688224
2015-11-26 17:30:52,487.066688224
2015-11-26 17:30:52,486.621030625
2015-11-26 17:31:00,486.621030625
2015-11-26 17:31:00,486.874670345
2015-11-26 17:31:07,486.874670345
2015-11-26 17:31:07,486.675105974
2015-11-26 17:31:14,486.675105974
2015-11-26 17:31:14,4749.32157261
2015-11-26 17:31:15,4749.32157261
2015-11-26 17:31:15,542.922142703
2015-11-26 17:31:22,542.922142703
2015-11-26 17:31:22,487.612013622
2015-11-26 17:31:29,487.612013622
2015-11-26 17:31:29,487.628921976
2015-11-26 17:31:37,487.628921976
2015-11-26 17:31:37,487.653295845
2015-11-26 17:31:44,487.653295845
2015-11-26 17:31:44,486.532575586
2015-11-26 17:31:51,486.532575586
2015-11-26 17:31:51,487.089292397
2015-11-26 17:31:59,487.089292397
2015-11-26 17:31:59,487.439100577
2015-11-26 17:32:06,487.439100577
2015-11-26 17:32:06,487.062866151
2015-11-26 17:32:13,487.062866151
2015-11-26 17:32:13,474.349298174
2015-11-26 17:32:21,474.349298174
2015-11-26 17:32:21,475.378873661
2015-11-26 17:32:29,475.378873661
2015-11-26 17:32:29,474.448384563
2015-11-26 17:32:36,474.448384563
2015-11-26 17:32:36,481.808838863
2015-11-26 17:32:44,481.808838863
2015-11-26 17:32:44,487.678398854
2015-11-26 17:32:51,487.678398854
2015-11-26 17:32:51,473.827169171
2015-11-26 17:32:59,473.827169171
2015-11-26 17:32:59,473.28279199
2015-11-26 17:33:06,473.28279199
2015-11-26 17:33:06,473.766246892
2015-11-26 17:33:14,473.766246892
2015-11-26 17:33:14,474.290053663
2015-11-26 17:33:21,474.290053663
2015-11-26 17:33:21,474.381988981
2015-11-26 17:33:29,474.381988981
2015-11-26 17:33:29,474.232323254
2015-11-26 17:33:37,474.232323254
2015-11-26 17:33:37,475.168549544
2015-11-26 17:33:44,475.168549544
2015-11-26 17:33:44,2921.16979867
2015-11-26 17:33:45,2921.16979867
2015-11-26 17:33:45,567.294793321
2015-11-26 17:33:52,567.294793321
2015-11-26 17:33:52,474.635730261
2015-11-26 17:33:59,474.635730261
2015-11-26 17:33:59,474.165488497
2015-11-26 17:34:07,474.165488497
2015-11-26 17:34:07,473.760510903
2015-11-26 17:34:15,473.760510903
2015-11-26 17:34:15,473.182139372
2015-11-26 17:34:22,473.182139372
2015-11-26 17:34:22,473.186368657
2015-11-26 17:34:30,473.186368657
2015-11-26 17:34:30,472.990656858
2015-11-26 17:34:37,472.990656858
2015-11-26 17:34:37,474.884293123
2015-11-26 17:34:45,474.884293123
2015-11-26 17:34:45,475.81919875
2015-11-26 17:34:53,475.81919875
2015-11-26 17:34:53,475.650084844
2015-11-26 17:35:00,475.650084844
2015-11-26 17:35:00,474.189784187
2015-11-26 17:35:08,474.189784187
2015-11-26 17:35:08,473.786885132
2015-11-26 17:35:15,473.786885132
2015-11-26 17:35:15,473.515800893
2015-11-26 17:35:23,473.515800893
2015-11-26 17:35:23,474.184912358
2015-11-26 17:35:30,474.184912358
2015-11-26 17:35:30,473.41679233
2015-11-26 17:35:38,473.41679233
2015-11-26 17:35:38,14992.3164378
2015-11-26 17:35:38,14992.3164378
2015-11-26 17:35:38,488.660563749
2015-11-26 17:35:46,488.660563749
2015-11-26 17:35:46,473.626129006
2015-11-26 17:35:53,473.626129006
2015-11-26 17:35:53,474.331485768
2015-11-26 17:36:01,474.331485768
2015-11-26 17:36:01,473.463551592
2015-11-26 17:36:08,473.463551592
2015-11-26 17:36:08,474.022075998
2015-11-26 17:36:16,474.022075998
2015-11-26 17:36:16,474.646431259
2015-11-26 17:36:24,474.646431259
2015-11-26 17:36:24,475.730980474
2015-11-26 17:36:31,475.730980474
2015-11-26 17:36:31,474.478900253
2015-11-26 17:36:39,474.478900253
2015-11-26 17:36:39,474.407182103
2015-11-26 17:36:46,474.407182103
2015-11-26 17:36:46,473.759949781
2015-11-26 17:36:54,473.759949781
2015-11-26 17:36:54,3239.14033216
2015-11-26 17:36:55,3239.14033216
2015-11-26 17:36:55,556.687228528
2015-11-26 17:37:02,556.687228528
2015-11-26 17:37:02,474.539880859
2015-11-26 17:37:09,474.539880859
2015-11-26 17:37:09,472.654569861
2015-11-26 17:37:17,472.654569861
2015-11-26 17:37:17,473.374088212
2015-11-26 17:37:24,473.374088212
2015-11-26 17:37:24,472.702854521
2015-11-26 17:37:32,472.702854521
2015-11-26 17:37:32,472.002639019
2015-11-26 17:37:40,472.002639019
2015-11-26 17:37:40,471.858305145
2015-11-26 17:37:47,471.858305145
2015-11-26 17:37:47,472.598911999
2015-11-26 17:37:55,472.598911999
2015-11-26 17:37:55,473.289387537
2015-11-26 17:38:02,473.289387537
2015-11-26 17:38:02,471.259333226
2015-11-26 17:38:10,471.259333226
2015-11-26 17:38:10,471.591770252
2015-11-26 17:38:18,471.591770252
2015-11-26 17:38:18,472.227389031
2015-11-26 17:38:25,472.227389031
2015-11-26 17:38:25,471.821137849
2015-11-26 17:38:33,471.821137849
2015-11-26 17:38:33,471.614505447
2015-11-26 17:38:41,471.614505447
2015-11-26 17:38:41,471.716284668
2015-11-26 17:38:48,471.716284668
2015-11-26 17:38:48,472.445222929
2015-11-26 17:38:56,472.445222929
2015-11-26 17:38:56,472.417448004
2015-11-26 17:39:04,472.417448004
2015-11-26 17:39:04,471.64805622
2015-11-26 17:39:11,471.64805622
2015-11-26 17:39:11,471.449539708
2015-11-26 17:39:19,471.449539708
2015-11-26 17:39:19,472.268275667
2015-11-26 17:39:26,472.268275667
2015-11-26 17:39:26,7986.90148157
2015-11-26 17:39:27,7986.90148157
2015-11-26 17:39:27,498.552881019
2015-11-26 17:39:34,498.552881019
2015-11-26 17:39:34,469.360351801
2015-11-26 17:39:42,469.360351801
2015-11-26 17:39:42,469.591657443
2015-11-26 17:39:49,469.591657443
2015-11-26 17:39:49,482.595721521
2015-11-26 17:39:57,482.595721521
2015-11-26 17:39:57,500.790553532
2015-11-26 17:40:04,500.790553532
2015-11-26 17:40:04,2665.76030816
2015-11-26 17:40:05,2665.76030816
2015-11-26 17:40:05,614.605799523
2015-11-26 17:40:11,614.605799523
2015-11-26 17:40:11,499.261509018
2015-11-26 17:40:18,499.261509018
2015-11-26 17:40:18,502.321142278
2015-11-26 17:40:26,502.321142278
2015-11-26 17:40:26,491.810198969
2015-11-26 17:40:33,491.810198969
2015-11-26 17:40:33,471.747624456
2015-11-26 17:40:41,471.747624456
2015-11-26 17:40:41,472.261708548
2015-11-26 17:40:48,472.261708548
2015-11-26 17:40:48,470.921204287
2015-11-26 17:40:56,470.921204287
2015-11-26 17:40:56,472.105762182
2015-11-26 17:41:04,472.105762182
2015-11-26 17:41:04,471.191360235
2015-11-26 17:41:11,471.191360235
2015-11-26 17:41:11,471.038400228
2015-11-26 17:41:19,471.038400228
2015-11-26 17:41:19,472.312701446
2015-11-26 17:41:26,472.312701446
2015-11-26 17:41:26,472.106009831
2015-11-26 17:41:34,472.106009831
2015-11-26 17:41:34,471.415646783
2015-11-26 17:41:42,471.415646783
2015-11-26 17:41:42,471.508879495
2015-11-26 17:41:49,471.508879495
2015-11-26 17:41:49,470.396510285
2015-11-26 17:41:57,470.396510285
2015-11-26 17:41:57,471.014056629
2015-11-26 17:42:05,471.014056629
2015-11-26 17:42:05,471.617409285
2015-11-26 17:42:12,471.617409285
2015-11-26 17:42:12,470.963836649
2015-11-26 17:42:20,470.963836649
2015-11-26 17:42:20,471.527345181
2015-11-26 17:42:28,471.527345181
2015-11-26 17:42:28,471.617223933
2015-11-26 17:42:35,471.617223933
2015-11-26 17:42:35,5661.70376393
2015-11-26 17:42:36,5661.70376393
2015-11-26 17:42:36,514.463277611
2015-11-26 17:42:43,514.463277611
2015-11-26 17:42:43,471.740082746
2015-11-26 17:42:50,471.740082746
2015-11-26 17:42:50,472.28116262
2015-11-26 17:42:58,472.28116262
2015-11-26 17:42:58,472.901247842
2015-11-26 17:43:06,472.901247842
2015-11-26 17:43:06,472.258363105
2015-11-26 17:43:13,472.258363105
2015-11-26 17:43:13,472.472877104
2015-11-26 17:43:21,472.472877104
2015-11-26 17:43:21,472.564481423
2015-11-26 17:43:29,472.564481423
2015-11-26 17:43:29,472.616966792
2015-11-26 17:43:36,472.616966792
2015-11-26 17:43:36,473.037518445
2015-11-26 17:43:44,473.037518445
2015-11-26 17:43:44,472.520938584
2015-11-26 17:43:51,472.520938584
2015-11-26 17:43:51,473.067852911
2015-11-26 17:43:59,473.067852911
2015-11-26 17:43:59,472.776790127
2015-11-26 17:44:07,472.776790127
2015-11-26 17:44:07,472.918269608
2015-11-26 17:44:14,472.918269608
2015-11-26 17:44:14,472.364449117
2015-11-26 17:44:22,472.364449117
2015-11-26 17:44:22,471.993480197
2015-11-26 17:44:29,471.993480197
2015-11-26 17:44:29,472.32094313
2015-11-26 17:44:37,472.32094313
2015-11-26 17:44:37,472.607660025
2015-11-26 17:44:45,472.607660025
2015-11-26 17:44:45,472.105390709
2015-11-26 17:44:52,472.105390709
2015-11-26 17:44:52,471.952888614
2015-11-26 17:45:00,471.952888614
2015-11-26 17:45:00,2445.28006608
2015-11-26 17:45:01,2445.28006608
2015-11-26 17:45:01,582.756997455
2015-11-26 17:45:08,582.756997455
2015-11-26 17:45:08,469.530288421
2015-11-26 17:45:15,469.530288421
2015-11-26 17:45:15,469.899540699
2015-11-26 17:45:23,469.899540699
2015-11-26 17:45:23,474.969377669
2015-11-26 17:45:30,474.969377669
2015-11-26 17:45:30,480.063176314
2015-11-26 17:45:38,480.063176314
2015-11-26 17:45:38,1326.93113633
2015-11-26 17:45:41,1326.93113633
2015-11-26 17:45:41,751.110704955
2015-11-26 17:45:45,751.110704955
2015-11-26 17:45:45,479.012021738
2015-11-26 17:45:53,479.012021738
2015-11-26 17:45:53,478.879358451
2015-11-26 17:46:01,478.879358451
2015-11-26 17:46:01,478.230928151
2015-11-26 17:46:08,478.230928151
2015-11-26 17:46:08,478.342257074
2015-11-26 17:46:16,478.342257074
2015-11-26 17:46:16,6775.01674935
2015-11-26 17:46:16,6775.01674935
2015-11-26 17:46:16,513.8837104
2015-11-26 17:46:23,513.8837104
2015-11-26 17:46:23,478.007029359
2015-11-26 17:46:31,478.007029359
2015-11-26 17:46:31,478.76179433
2015-11-26 17:46:38,478.76179433
2015-11-26 17:46:38,479.36372455
2015-11-26 17:46:46,479.36372455
2015-11-26 17:46:46,477.85284787
2015-11-26 17:46:53,477.85284787
2015-11-26 17:46:53,477.573290918
2015-11-26 17:47:01,477.573290918
2015-11-26 17:47:01,479.335896094
2015-11-26 17:47:08,479.335896094
2015-11-26 17:47:08,485.385972184
2015-11-26 17:47:16,485.385972184
2015-11-26 17:47:16,486.11887551
2015-11-26 17:47:23,486.11887551
2015-11-26 17:47:23,487.728348316
2015-11-26 17:47:30,487.728348316
2015-11-26 17:47:30,4574.32128508
2015-11-26 17:47:31,4574.32128508
2015-11-26 17:47:31,544.019241356
2015-11-26 17:47:38,544.019241356
2015-11-26 17:47:38,485.681960882
2015-11-26 17:47:45,485.681960882
2015-11-26 17:47:45,476.396410512
2015-11-26 17:47:53,476.396410512
2015-11-26 17:47:53,474.669837461
2015-11-26 17:48:00,474.669837461
2015-11-26 17:48:00,474.948949584
2015-11-26 17:48:08,474.948949584
2015-11-26 17:48:08,475.493839977
2015-11-26 17:48:16,475.493839977
2015-11-26 17:48:16,475.4304164
2015-11-26 17:48:23,475.4304164
2015-11-26 17:48:23,475.533535417
2015-11-26 17:48:31,475.533535417
2015-11-26 17:48:31,475.129730213
2015-11-26 17:48:38,475.129730213
2015-11-26 17:48:38,474.938548229
2015-11-26 17:48:46,474.938548229
2015-11-26 17:48:46,6789.19913853
2015-11-26 17:48:46,6789.19913853
2015-11-26 17:48:46,511.058090412
2015-11-26 17:48:53,511.058090412
2015-11-26 17:48:53,475.967602472
2015-11-26 17:49:01,475.967602472
2015-11-26 17:49:01,475.802910804
2015-11-26 17:49:09,475.802910804
2015-11-26 17:49:09,475.766565663
2015-11-26 17:49:16,475.766565663
2015-11-26 17:49:16,475.347488917
2015-11-26 17:49:24,475.347488917
2015-11-26 17:49:24,475.734123827
2015-11-26 17:49:31,475.734123827
2015-11-26 17:49:31,474.276556984
2015-11-26 17:49:39,474.276556984
2015-11-26 17:49:39,473.464112012
2015-11-26 17:49:46,473.464112012
2015-11-26 17:49:46,473.022290518
2015-11-26 17:49:54,473.022290518
2015-11-26 17:49:54,473.565507593
2015-11-26 17:50:02,473.565507593
2015-11-26 17:50:02,474.104916257
2015-11-26 17:50:09,474.104916257
2015-11-26 17:50:09,474.577352615
2015-11-26 17:50:17,474.577352615
2015-11-26 17:50:17,474.025633726
2015-11-26 17:50:24,474.025633726
2015-11-26 17:50:24,473.538223677
2015-11-26 17:50:32,473.538223677
2015-11-26 17:50:32,474.116717263
2015-11-26 17:50:40,474.116717263
2015-11-26 17:50:40,473.829913225
2015-11-26 17:50:47,473.829913225
2015-11-26 17:50:47,472.60493011
2015-11-26 17:50:55,472.60493011
2015-11-26 17:50:55,473.787009839
2015-11-26 17:51:02,473.787009839
2015-11-26 17:51:02,474.399054997
2015-11-26 17:51:10,474.399054997
2015-11-26 17:51:10,475.590138004
2015-11-26 17:51:18,475.590138004
2015-11-26 17:51:18,477.216491648
2015-11-26 17:51:25,477.216491648
2015-11-26 17:51:25,476.923778042
2015-11-26 17:51:33,476.923778042
2015-11-26 17:51:33,476.569399294
2015-11-26 17:51:40,476.569399294
2015-11-26 17:51:40,475.835550705
2015-11-26 17:51:48,475.835550705
2015-11-26 17:51:48,474.759165226
2015-11-26 17:51:55,474.759165226
2015-11-26 17:51:55,2659.22084829
2015-11-26 17:51:57,2659.22084829
2015-11-26 17:51:57,578.500045798
2015-11-26 17:52:03,578.500045798
2015-11-26 17:52:03,474.539943411
2015-11-26 17:52:11,474.539943411
2015-11-26 17:52:11,474.648809324
2015-11-26 17:52:18,474.648809324
2015-11-26 17:52:18,474.97144564
2015-11-26 17:52:26,474.97144564
2015-11-26 17:52:26,475.254175174
2015-11-26 17:52:33,475.254175174
2015-11-26 17:52:33,475.103206274
2015-11-26 17:52:41,475.103206274
2015-11-26 17:52:41,474.646556419
2015-11-26 17:52:48,474.646556419
2015-11-26 17:52:48,473.509759562
2015-11-26 17:52:56,473.509759562
2015-11-26 17:52:56,480.523001235
2015-11-26 17:53:04,480.523001235
2015-11-26 17:53:04,483.601282027
2015-11-26 17:53:11,483.601282027
2015-11-26 17:53:11,4092.50423745
2015-11-26 17:53:12,4092.50423745
2015-11-26 17:53:12,548.499632581
2015-11-26 17:53:18,548.499632581
2015-11-26 17:53:18,475.129981045
2015-11-26 17:53:26,475.129981045
2015-11-26 17:53:26,471.75683556
2015-11-26 17:53:34,471.75683556
2015-11-26 17:53:34,476.310561896
2015-11-26 17:53:41,476.310561896
2015-11-26 17:53:41,543.621798691
2015-11-26 17:53:48,543.621798691
2015-11-26 17:53:48,539.885463299
2015-11-26 17:53:55,539.885463299
2015-11-26 17:53:55,540.341117347
2015-11-26 17:54:01,540.341117347
2015-11-26 17:54:01,541.221292909
2015-11-26 17:54:08,541.221292909
2015-11-26 17:54:08,541.55176242
2015-11-26 17:54:14,541.55176242
2015-11-26 17:54:14,541.268489769
2015-11-26 17:54:21,541.268489769
2015-11-26 17:54:21,542.460083602
2015-11-26 17:54:28,542.460083602
2015-11-26 17:54:28,542.446106473
2015-11-26 17:54:34,542.446106473
2015-11-26 17:54:34,542.488857505
2015-11-26 17:54:41,542.488857505
2015-11-26 17:54:41,542.220610287
2015-11-26 17:54:48,542.220610287
2015-11-26 17:54:48,541.138718205
2015-11-26 17:54:54,541.138718205
2015-11-26 17:54:54,543.467430903
2015-11-26 17:55:01,543.467430903
2015-11-26 17:55:01,2996.12999875
2015-11-26 17:55:02,2996.12999875
2015-11-26 17:55:02,665.230262064
2015-11-26 17:55:08,665.230262064
2015-11-26 17:55:08,544.422699462
2015-11-26 17:55:14,544.422699462
2015-11-26 17:55:14,545.233890951
2015-11-26 17:55:21,545.233890951
2015-11-26 17:55:21,546.803243941
2015-11-26 17:55:27,546.803243941
2015-11-26 17:55:27,546.179391711
2015-11-26 17:55:34,546.179391711
2015-11-26 17:55:34,546.450907609
2015-11-26 17:55:41,546.450907609
2015-11-26 17:55:41,546.433572272
2015-11-26 17:55:47,546.433572272
2015-11-26 17:55:47,545.046008696
2015-11-26 17:55:54,545.046008696
2015-11-26 17:55:54,545.97305441
2015-11-26 17:56:00,545.97305441
2015-11-26 17:56:00,544.879944785
2015-11-26 17:56:07,544.879944785
2015-11-26 17:56:07,543.116101476
2015-11-26 17:56:14,543.116101476
2015-11-26 17:56:14,543.01206075
2015-11-26 17:56:20,543.01206075
2015-11-26 17:56:20,542.65174917
2015-11-26 17:56:27,542.65174917
2015-11-26 17:56:27,542.439322511
2015-11-26 17:56:33,542.439322511
2015-11-26 17:56:33,543.935892924
2015-11-26 17:56:40,543.935892924
2015-11-26 17:56:40,543.707103775
2015-11-26 17:56:47,543.707103775
2015-11-26 17:56:47,542.251972442
2015-11-26 17:56:53,542.251972442
2015-11-26 17:56:53,541.764309651
2015-11-26 17:57:00,541.764309651
2015-11-26 17:57:00,542.355476954
2015-11-26 17:57:07,542.355476954
2015-11-26 17:57:07,543.670810948
2015-11-26 17:57:13,543.670810948
2015-11-26 17:57:13,542.378846502
2015-11-26 17:57:20,542.378846502
2015-11-26 17:57:20,540.47878313
2015-11-26 17:57:27,540.47878313
2015-11-26 17:57:27,540.177664434
2015-11-26 17:57:33,540.177664434
2015-11-26 17:57:33,541.064056574
2015-11-26 17:57:40,541.064056574
2015-11-26 17:57:40,542.641279295
2015-11-26 17:57:47,542.641279295
2015-11-26 17:57:47,542.49744122
2015-11-26 17:57:53,542.49744122
2015-11-26 17:57:53,542.734377203
2015-11-26 17:58:00,542.734377203
2015-11-26 17:58:00,544.009622926
2015-11-26 17:58:06,544.009622926
2015-11-26 17:58:06,3247.92786713
2015-11-26 17:58:08,3247.92786713
2015-11-26 17:58:08,652.456999006
2015-11-26 17:58:13,652.456999006
2015-11-26 17:58:13,543.785453679
2015-11-26 17:58:20,543.785453679
2015-11-26 17:58:20,544.318651396
2015-11-26 17:58:26,544.318651396
2015-11-26 17:58:26,550.409397568
2015-11-26 17:58:33,550.409397568
2015-11-26 17:58:33,555.362035883
2015-11-26 17:58:39,555.362035883
2015-11-26 17:58:39,544.931081355
2015-11-26 17:58:46,544.931081355
2015-11-26 17:58:46,551.958540554
2015-11-26 17:58:52,551.958540554
2015-11-26 17:58:52,1211.25375867
2015-11-26 17:58:55,1211.25375867
2015-11-26 17:58:55,1455.69707267
2015-11-26 17:58:58,1455.69707267
2015-11-26 17:58:58,1444.28606332
2015-11-26 17:59:00,1444.28606332
2015-11-26 17:59:00,1432.52850433
2015-11-26 17:59:03,1432.52850433
2015-11-26 17:59:03,1077.66878688
2015-11-26 17:59:06,1077.66878688
2015-11-26 17:59:06,555.586678698
2015-11-26 17:59:13,555.586678698
2015-11-26 17:59:13,553.782937394
2015-11-26 17:59:19,553.782937394
2015-11-26 17:59:19,544.811915037
2015-11-26 17:59:26,544.811915037
2015-11-26 17:59:26,545.177661285
2015-11-26 17:59:32,545.177661285
2015-11-26 17:59:32,544.122188079
2015-11-26 17:59:39,544.122188079
2015-11-26 17:59:39,545.520255849
2015-11-26 17:59:46,545.520255849
2015-11-26 17:59:46,545.014735079
2015-11-26 17:59:52,545.014735079
2015-11-26 17:59:52,545.58060764
2015-11-26 17:59:59,545.58060764
2015-11-26 17:59:59,549.462709416
2015-11-26 18:00:05,549.462709416
2015-11-26 18:00:05,562.516611819
2015-11-26 18:00:12,562.516611819
2015-11-26 18:00:12,568.866235371
2015-11-26 18:00:18,568.866235371
2015-11-26 18:00:18,585.135605176
2015-11-26 18:00:24,585.135605176
2015-11-26 18:00:24,616.428328649
2015-11-26 18:00:30,616.428328649
2015-11-26 18:00:30,622.151604175
2015-11-26 18:00:36,622.151604175
2015-11-26 18:00:36,611.982411625
2015-11-26 18:00:42,611.982411625
2015-11-26 18:00:42,2253.35468178
2015-11-26 18:00:43,2253.35468178
2015-11-26 18:00:43,831.075769871
2015-11-26 18:00:48,831.075769871
2015-11-26 18:00:48,607.956529757
2015-11-26 18:00:54,607.956529757
2015-11-26 18:00:54,608.867546954
2015-11-26 18:01:00,608.867546954
2015-11-26 18:01:00,606.97894272
2015-11-26 18:01:05,606.97894272
2015-11-26 18:01:05,601.269781567
2015-11-26 18:01:11,601.269781567
2015-11-26 18:01:11,600.955719913
2015-11-26 18:01:17,600.955719913
2015-11-26 18:01:17,610.624354922
2015-11-26 18:01:23,610.624354922
2015-11-26 18:01:23,3989.6711846
2015-11-26 18:01:24,3989.6711846
2015-11-26 18:01:24,707.612395875
2015-11-26 18:01:29,707.612395875
2015-11-26 18:01:29,605.021374901
2015-11-26 18:01:35,605.021374901
2015-11-26 18:01:35,608.212490522
2015-11-26 18:01:41,608.212490522
2015-11-26 18:01:41,608.919761121
2015-11-26 18:01:47,608.919761121
2015-11-26 18:01:47,604.786583414
2015-11-26 18:01:53,604.786583414
2015-11-26 18:01:53,609.845033295
2015-11-26 18:01:59,609.845033295
2015-11-26 18:01:59,612.595264945
2015-11-26 18:02:05,612.595264945
2015-11-26 18:02:05,613.848106355
2015-11-26 18:02:11,613.848106355
2015-11-26 18:02:11,615.749328448
2015-11-26 18:02:17,615.749328448
2015-11-26 18:02:17,617.441804824
2015-11-26 18:02:22,617.441804824
2015-11-26 18:02:22,605.699531643
2015-11-26 18:02:28,605.699531643
2015-11-26 18:02:28,612.930901065
2015-11-26 18:02:34,612.930901065
2015-11-26 18:02:34,607.35466003
2015-11-26 18:02:40,607.35466003
2015-11-26 18:02:40,607.090104145
2015-11-26 18:02:46,607.090104145
2015-11-26 18:02:46,602.767001922
2015-11-26 18:02:52,602.767001922
2015-11-26 18:02:52,604.359649055
2015-11-26 18:02:58,604.359649055
2015-11-26 18:02:58,602.300688246
2015-11-26 18:03:04,602.300688246
2015-11-26 18:03:04,592.918185196
2015-11-26 18:03:10,592.918185196
2015-11-26 18:03:10,593.615272006
2015-11-26 18:03:16,593.615272006
2015-11-26 18:03:16,589.990902668
2015-11-26 18:03:22,589.990902668
2015-11-26 18:03:22,588.955224515
2015-11-26 18:03:28,588.955224515
2015-11-26 18:03:28,587.300794912
2015-11-26 18:03:34,587.300794912
2015-11-26 18:03:34,588.240676712
2015-11-26 18:03:41,588.240676712
2015-11-26 18:03:41,587.707030005
2015-11-26 18:03:47,587.707030005
2015-11-26 18:03:47,585.320645966
2015-11-26 18:03:53,585.320645966
2015-11-26 18:03:53,582.069165339
2015-11-26 18:03:59,582.069165339
2015-11-26 18:03:59,580.625307651
2015-11-26 18:04:05,580.625307651
2015-11-26 18:04:05,580.073321268
2015-11-26 18:04:11,580.073321268
2015-11-26 18:04:11,580.476074227
2015-11-26 18:04:18,580.476074227
2015-11-26 18:04:18,580.285664961
2015-11-26 18:04:24,580.285664961
2015-11-26 18:04:24,4255.09281421
2015-11-26 18:04:25,4255.09281421
2015-11-26 18:04:25,673.455849918
2015-11-26 18:04:30,673.455849918
2015-11-26 18:04:30,15384.7468782
2015-11-26 18:04:30,15384.7468782
2015-11-26 18:04:30,603.311779461
2015-11-26 18:04:36,603.311779461
2015-11-26 18:04:36,579.953987095
2015-11-26 18:04:42,579.953987095
2015-11-26 18:04:42,577.756843008
2015-11-26 18:04:49,577.756843008
2015-11-26 18:04:49,574.805599948
2015-11-26 18:04:55,574.805599948
2015-11-26 18:04:55,574.831115417
2015-11-26 18:05:01,574.831115417
2015-11-26 18:05:01,574.990408841
2015-11-26 18:05:07,574.990408841
2015-11-26 18:05:07,576.476030847
2015-11-26 18:05:14,576.476030847
2015-11-26 18:05:14,576.938794807
2015-11-26 18:05:20,576.938794807
2015-11-26 18:05:20,578.054915859
2015-11-26 18:05:26,578.054915859
2015-11-26 18:05:26,578.873714358
2015-11-26 18:05:32,578.873714358
2015-11-26 18:05:32,578.289935619
2015-11-26 18:05:39,578.289935619
2015-11-26 18:05:39,578.997539743
2015-11-26 18:05:45,578.997539743
2015-11-26 18:05:45,577.49214731
2015-11-26 18:05:51,577.49214731
2015-11-26 18:05:51,578.088889517
2015-11-26 18:05:57,578.088889517
2015-11-26 18:05:57,579.738991844
2015-11-26 18:06:03,579.738991844
2015-11-26 18:06:03,582.067188986
2015-11-26 18:06:10,582.067188986
2015-11-26 18:06:10,583.341894416
2015-11-26 18:06:16,583.341894416
2015-11-26 18:06:16,582.742187248
2015-11-26 18:06:22,582.742187248
2015-11-26 18:06:22,583.30229139
2015-11-26 18:06:28,583.30229139
2015-11-26 18:06:28,586.312724875
2015-11-26 18:06:34,586.312724875
2015-11-26 18:06:34,593.747443587
2015-11-26 18:06:40,593.747443587
2015-11-26 18:06:40,603.746751717
2015-11-26 18:06:46,603.746751717
2015-11-26 18:06:46,593.082776728
2015-11-26 18:06:52,593.082776728
2015-11-26 18:06:52,590.767388787
2015-11-26 18:06:59,590.767388787
2015-11-26 18:06:59,588.963992705
2015-11-26 18:07:05,588.963992705
2015-11-26 18:07:05,587.241972402
2015-11-26 18:07:11,587.241972402
2015-11-26 18:07:11,587.426143401
2015-11-26 18:07:17,587.426143401
2015-11-26 18:07:17,588.764412462
2015-11-26 18:07:23,588.764412462
2015-11-26 18:07:23,586.572858459
2015-11-26 18:07:29,586.572858459
2015-11-26 18:07:29,598.666072213
2015-11-26 18:07:35,598.666072213
2015-11-26 18:07:35,598.938082779
2015-11-26 18:07:41,598.938082779
2015-11-26 18:07:41,602.33112183
2015-11-26 18:07:47,602.33112183
2015-11-26 18:07:47,595.606015885
2015-11-26 18:07:53,595.606015885
2015-11-26 18:07:53,596.480763495
2015-11-26 18:07:59,596.480763495
2015-11-26 18:07:59,916.582582945
2015-11-26 18:08:03,916.582582945
2015-11-26 18:08:03,712.352186921
2015-11-26 18:08:08,712.352186921
2015-11-26 18:08:08,678.898020277
2015-11-26 18:08:14,678.898020277
2015-11-26 18:08:14,693.835598353
2015-11-26 18:08:19,693.835598353
2015-11-26 18:08:19,681.139751146
2015-11-26 18:08:24,681.139751146
2015-11-26 18:08:24,684.503431739
2015-11-26 18:08:29,684.503431739
2015-11-26 18:08:29,675.690006188
2015-11-26 18:08:35,675.690006188
2015-11-26 18:08:35,674.48380911
2015-11-26 18:08:40,674.48380911
2015-11-26 18:08:40,675.643973162
2015-11-26 18:08:45,675.643973162
2015-11-26 18:08:45,675.854406693
2015-11-26 18:08:51,675.854406693
2015-11-26 18:08:51,681.790677762
2015-11-26 18:08:56,681.790677762
2015-11-26 18:08:56,687.111936833
2015-11-26 18:09:01,687.111936833
2015-11-26 18:09:01,687.234579506
2015-11-26 18:09:06,687.234579506
2015-11-26 18:09:06,682.225837598
2015-11-26 18:09:12,682.225837598
2015-11-26 18:09:12,3504.85032342
2015-11-26 18:09:13,3504.85032342
2015-11-26 18:09:13,845.42685132
2015-11-26 18:09:17,845.42685132
2015-11-26 18:09:17,680.084738558
2015-11-26 18:09:22,680.084738558
2015-11-26 18:09:22,677.767749325
2015-11-26 18:09:27,677.767749325
2015-11-26 18:09:27,676.739431821
2015-11-26 18:09:33,676.739431821
2015-11-26 18:09:33,674.286857362
2015-11-26 18:09:38,674.286857362
2015-11-26 18:09:38,673.643240411
2015-11-26 18:09:43,673.643240411
2015-11-26 18:09:43,671.655950956
2015-11-26 18:09:49,671.655950956
2015-11-26 18:09:49,1110.69460064
2015-11-26 18:09:52,1110.69460064
2015-11-26 18:09:52,1357.98478076
2015-11-26 18:09:55,1357.98478076
2015-11-26 18:09:55,1359.46887062
2015-11-26 18:09:57,1359.46887062
2015-11-26 18:09:57,1358.56131376
2015-11-26 18:10:00,1358.56131376
2015-11-26 18:10:00,1355.22064874
2015-11-26 18:10:03,1355.22064874
2015-11-26 18:10:03,1357.62783197
2015-11-26 18:10:05,1357.62783197
2015-11-26 18:10:05,1351.33866987
2015-11-26 18:10:08,1351.33866987
2015-11-26 18:10:08,1353.2054053
2015-11-26 18:10:11,1353.2054053
2015-11-26 18:10:11,1347.70939941
2015-11-26 18:10:13,1347.70939941
2015-11-26 18:10:13,1348.36157214
2015-11-26 18:10:16,1348.36157214
2015-11-26 18:10:16,1349.00932128
2015-11-26 18:10:19,1349.00932128
2015-11-26 18:10:19,1348.48682922
2015-11-26 18:10:21,1348.48682922
2015-11-26 18:10:21,1345.33672657
2015-11-26 18:10:24,1345.33672657
2015-11-26 18:10:24,1345.56602356
2015-11-26 18:10:27,1345.56602356
2015-11-26 18:10:27,2242.65670096
2015-11-26 18:10:28,2242.65670096
2015-11-26 18:10:28,3360.39383816
2015-11-26 18:10:29,3360.39383816
2015-11-26 18:10:29,1343.69671869
2015-11-26 18:10:32,1343.69671869
2015-11-26 18:10:32,1342.44405364
2015-11-26 18:10:35,1342.44405364
2015-11-26 18:10:35,1339.39035416
2015-11-26 18:10:37,1339.39035416
2015-11-26 18:10:37,7366.85936461
2015-11-26 18:10:38,7366.85936461
2015-11-26 18:10:38,1641.00020786
2015-11-26 18:10:40,1641.00020786
2015-11-26 18:10:40,1346.62451732
2015-11-26 18:10:43,1346.62451732
2015-11-26 18:10:43,1343.12872135
2015-11-26 18:10:45,1343.12872135
2015-11-26 18:10:45,1342.80658512
2015-11-26 18:10:48,1342.80658512
2015-11-26 18:10:48,1343.79151523
2015-11-26 18:10:51,1343.79151523
2015-11-26 18:10:51,1347.23782565
2015-11-26 18:10:53,1347.23782565
2015-11-26 18:10:53,1345.03312891
2015-11-26 18:10:56,1345.03312891
2015-11-26 18:10:56,1346.3233592
2015-11-26 18:10:59,1346.3233592
2015-11-26 18:10:59,1344.22353541
2015-11-26 18:11:02,1344.22353541
2015-11-26 18:11:02,1346.35860486
2015-11-26 18:11:04,1346.35860486
2015-11-26 18:11:04,1348.98809031
2015-11-26 18:11:07,1348.98809031
2015-11-26 18:11:07,1348.40854082
2015-11-26 18:11:10,1348.40854082
2015-11-26 18:11:10,1347.82948909
2015-11-26 18:11:12,1347.82948909
2015-11-26 18:11:12,1347.00745456
2015-11-26 18:11:15,1347.00745456
2015-11-26 18:11:15,1357.6370478
2015-11-26 18:11:18,1357.6370478
2015-11-26 18:11:18,1356.49830513
2015-11-26 18:11:20,1356.49830513
2015-11-26 18:11:20,1353.49743738
2015-11-26 18:11:23,1353.49743738
2015-11-26 18:11:23,1361.47759651
2015-11-26 18:11:25,1361.47759651
2015-11-26 18:11:25,1359.06291102
2015-11-26 18:11:28,1359.06291102
2015-11-26 18:11:28,1358.95671383
2015-11-26 18:11:31,1358.95671383
2015-11-26 18:11:31,1360.33548896
2015-11-26 18:11:33,1360.33548896
2015-11-26 18:11:33,1361.6150873
2015-11-26 18:11:36,1361.6150873
2015-11-26 18:11:36,1358.09543714
2015-11-26 18:11:39,1358.09543714
2015-11-26 18:11:39,1343.3993751
2015-11-26 18:11:41,1343.3993751
2015-11-26 18:11:41,1344.51823111
2015-11-26 18:11:44,1344.51823111
2015-11-26 18:11:44,1344.80501821
2015-11-26 18:11:47,1344.80501821
2015-11-26 18:11:47,1350.81487908
2015-11-26 18:11:49,1350.81487908
2015-11-26 18:11:49,1340.64081886
2015-11-26 18:11:52,1340.64081886
2015-11-26 18:11:52,1338.69804178
2015-11-26 18:11:55,1338.69804178
2015-11-26 18:11:55,1338.88773389
2015-11-26 18:11:57,1338.88773389
2015-11-26 18:11:57,1340.55295575
2015-11-26 18:12:00,1340.55295575
2015-11-26 18:12:00,1338.67215621
2015-11-26 18:12:03,1338.67215621
2015-11-26 18:12:03,1336.55591816
2015-11-26 18:12:06,1336.55591816
2015-11-26 18:12:06,1341.17623391
2015-11-26 18:12:08,1341.17623391
2015-11-26 18:12:08,1337.90599872
2015-11-26 18:12:11,1337.90599872
2015-11-26 18:12:11,1335.93543869
2015-11-26 18:12:14,1335.93543869
2015-11-26 18:12:14,1333.87528192
2015-11-26 18:12:16,1333.87528192
2015-11-26 18:12:16,1339.68642406
2015-11-26 18:12:19,1339.68642406
2015-11-26 18:12:19,1344.79949226
2015-11-26 18:12:22,1344.79949226
2015-11-26 18:12:22,1335.29077069
2015-11-26 18:12:24,1335.29077069
2015-11-26 18:12:24,1336.5147334
2015-11-26 18:12:27,1336.5147334
2015-11-26 18:12:27,1338.04075895
2015-11-26 18:12:30,1338.04075895
2015-11-26 18:12:30,1338.42081958
2015-11-26 18:12:32,1338.42081958
2015-11-26 18:12:32,1338.22131058
2015-11-26 18:12:35,1338.22131058
2015-11-26 18:12:35,1340.19463349
2015-11-26 18:12:38,1340.19463349
2015-11-26 18:12:38,1340.31238959
2015-11-26 18:12:41,1340.31238959
2015-11-26 18:12:41,1348.70406398
2015-11-26 18:12:43,1348.70406398
2015-11-26 18:12:43,1354.42473631
2015-11-26 18:12:46,1354.42473631
2015-11-26 18:12:46,1351.05314593
2015-11-26 18:12:49,1351.05314593
2015-11-26 18:12:49,1344.81355841
2015-11-26 18:12:51,1344.81355841
2015-11-26 18:12:51,1341.29965976
2015-11-26 18:12:54,1341.29965976
2015-11-26 18:12:54,1342.62178978
2015-11-26 18:12:57,1342.62178978
2015-11-26 18:12:57,711.068692791
2015-11-26 18:13:02,711.068692791
2015-11-26 18:13:02,663.067438379
2015-11-26 18:13:07,663.067438379
2015-11-26 18:13:07,660.10945715
2015-11-26 18:13:13,660.10945715
2015-11-26 18:13:13,660.863671718
2015-11-26 18:13:18,660.863671718
2015-11-26 18:13:18,661.298879172
2015-11-26 18:13:23,661.298879172
2015-11-26 18:13:23,662.339138981
2015-11-26 18:13:29,662.339138981
2015-11-26 18:13:29,661.431558369
2015-11-26 18:13:34,661.431558369
2015-11-26 18:13:34,658.235522887
2015-11-26 18:13:40,658.235522887
2015-11-26 18:13:40,658.429349708
2015-11-26 18:13:45,658.429349708
2015-11-26 18:13:45,658.090889298
2015-11-26 18:13:51,658.090889298
2015-11-26 18:13:51,657.838834967
2015-11-26 18:13:56,657.838834967
2015-11-26 18:13:56,663.288807001
2015-11-26 18:14:02,663.288807001
2015-11-26 18:14:02,658.910557285
2015-11-26 18:14:07,658.910557285
2015-11-26 18:14:07,658.462709062
2015-11-26 18:14:13,658.462709062
2015-11-26 18:14:13,663.033366602
2015-11-26 18:14:18,663.033366602
2015-11-26 18:14:18,664.008052204
2015-11-26 18:14:23,664.008052204
2015-11-26 18:14:23,660.047127365
2015-11-26 18:14:29,660.047127365
2015-11-26 18:14:29,657.394122568
2015-11-26 18:14:34,657.394122568
2015-11-26 18:14:34,657.651362571
2015-11-26 18:14:40,657.651362571
2015-11-26 18:14:40,658.007892074
2015-11-26 18:14:45,658.007892074
2015-11-26 18:14:45,657.219021525
2015-11-26 18:14:51,657.219021525
2015-11-26 18:14:51,658.147676273
2015-11-26 18:14:56,658.147676273
2015-11-26 18:14:56,657.657489787
2015-11-26 18:15:02,657.657489787
2015-11-26 18:15:02,661.350389315
2015-11-26 18:15:07,661.350389315
2015-11-26 18:15:07,661.146096759
2015-11-26 18:15:13,661.146096759
2015-11-26 18:15:13,664.018095231
2015-11-26 18:15:18,664.018095231
2015-11-26 18:15:18,659.735896725
2015-11-26 18:15:23,659.735896725
2015-11-26 18:15:23,659.157640479
2015-11-26 18:15:29,659.157640479
2015-11-26 18:15:29,6585.66301162
2015-11-26 18:15:29,6585.66301162
2015-11-26 18:15:29,730.233195914
2015-11-26 18:15:34,730.233195914
2015-11-26 18:15:34,658.160791607
2015-11-26 18:15:40,658.160791607
2015-11-26 18:15:40,8655.98934352
2015-11-26 18:15:40,8655.98934352
2015-11-26 18:15:40,709.747554624
2015-11-26 18:15:45,709.747554624
2015-11-26 18:15:45,654.203365658
2015-11-26 18:15:51,654.203365658
2015-11-26 18:15:51,652.049055099
2015-11-26 18:15:56,652.049055099
2015-11-26 18:15:56,653.470080419
2015-11-26 18:16:02,653.470080419
2015-11-26 18:16:02,10403.4516341
2015-11-26 18:16:02,10403.4516341
2015-11-26 18:16:02,696.075064735
2015-11-26 18:16:07,696.075064735
2015-11-26 18:16:07,654.191120846
2015-11-26 18:16:13,654.191120846
2015-11-26 18:16:13,654.402199955
2015-11-26 18:16:18,654.402199955
2015-11-26 18:16:18,655.385897588
2015-11-26 18:16:24,655.385897588
2015-11-26 18:16:24,654.753428043
2015-11-26 18:16:29,654.753428043
2015-11-26 18:16:29,654.902674186
2015-11-26 18:16:35,654.902674186
2015-11-26 18:16:35,655.154510002
2015-11-26 18:16:40,655.154510002
2015-11-26 18:16:40,655.576020049
2015-11-26 18:16:46,655.576020049
2015-11-26 18:16:46,654.046476543
2015-11-26 18:16:51,654.046476543
2015-11-26 18:16:51,655.491865619
2015-11-26 18:16:57,655.491865619
2015-11-26 18:16:57,7092.63174071
2015-11-26 18:16:57,7092.63174071
2015-11-26 18:16:57,721.322183562
2015-11-26 18:17:02,721.322183562
2015-11-26 18:17:02,655.343901725
2015-11-26 18:17:08,655.343901725
2015-11-26 18:17:08,654.195162772
2015-11-26 18:17:13,654.195162772
2015-11-26 18:17:13,654.088068598
2015-11-26 18:17:19,654.088068598
2015-11-26 18:17:19,653.272049157
2015-11-26 18:17:24,653.272049157
2015-11-26 18:17:24,654.622342915
2015-11-26 18:17:30,654.622342915
2015-11-26 18:17:30,652.722105014
2015-11-26 18:17:35,652.722105014
2015-11-26 18:17:35,653.314017016
2015-11-26 18:17:41,653.314017016
2015-11-26 18:17:41,10746.4611306
2015-11-26 18:17:41,10746.4611306
2015-11-26 18:17:41,696.891226314
2015-11-26 18:17:46,696.891226314
2015-11-26 18:17:46,655.038043154
2015-11-26 18:17:52,655.038043154
2015-11-26 18:17:52,654.96463191
2015-11-26 18:17:57,654.96463191
2015-11-26 18:17:57,653.353974479
2015-11-26 18:18:03,653.353974479
2015-11-26 18:18:03,654.18767336
2015-11-26 18:18:08,654.18767336
2015-11-26 18:18:08,654.745330438
2015-11-26 18:18:14,654.745330438
2015-11-26 18:18:14,654.757834177
2015-11-26 18:18:19,654.757834177
2015-11-26 18:18:19,654.91137139
2015-11-26 18:18:25,654.91137139
2015-11-26 18:18:25,654.486312782
2015-11-26 18:18:30,654.486312782
2015-11-26 18:18:30,662.540877392
2015-11-26 18:18:36,662.540877392
2015-11-26 18:18:36,657.183268698
2015-11-26 18:18:41,657.183268698
2015-11-26 18:18:41,662.280895404
2015-11-26 18:18:47,662.280895404
2015-11-26 18:18:47,657.995624695
2015-11-26 18:18:52,657.995624695
2015-11-26 18:18:52,668.092301405
2015-11-26 18:18:58,668.092301405
2015-11-26 18:18:58,660.908198015
2015-11-26 18:19:03,660.908198015
2015-11-26 18:19:03,654.346057456
2015-11-26 18:19:09,654.346057456
2015-11-26 18:19:09,653.697668097
2015-11-26 18:19:14,653.697668097
2015-11-26 18:19:14,657.297619432
2015-11-26 18:19:20,657.297619432
2015-11-26 18:19:20,655.744990973
2015-11-26 18:19:25,655.744990973
2015-11-26 18:19:25,664.923213374
2015-11-26 18:19:30,664.923213374
2015-11-26 18:19:30,660.311534982
2015-11-26 18:19:36,660.311534982
2015-11-26 18:19:36,662.895405601
2015-11-26 18:19:41,662.895405601
2015-11-26 18:19:41,664.626141334
2015-11-26 18:19:47,664.626141334
2015-11-26 18:19:47,660.468172864
2015-11-26 18:19:52,660.468172864
2015-11-26 18:19:52,662.487109105
2015-11-26 18:19:58,662.487109105
2015-11-26 18:19:58,660.00961414
2015-11-26 18:20:03,660.00961414
2015-11-26 18:20:03,654.698177775
2015-11-26 18:20:09,654.698177775
2015-11-26 18:20:09,655.655897215
2015-11-26 18:20:14,655.655897215
2015-11-26 18:20:14,654.432535186
2015-11-26 18:20:20,654.432535186
2015-11-26 18:20:20,654.312994983
2015-11-26 18:20:25,654.312994983
2015-11-26 18:20:25,658.465358686
2015-11-26 18:20:31,658.465358686
2015-11-26 18:20:31,6523.31087019
2015-11-26 18:20:31,6523.31087019
2015-11-26 18:20:31,731.443283888
2015-11-26 18:20:36,731.443283888
2015-11-26 18:20:36,656.06597691
2015-11-26 18:20:41,656.06597691
2015-11-26 18:20:41,657.932971982
2015-11-26 18:20:47,657.932971982
2015-11-26 18:20:47,658.746339841
2015-11-26 18:20:52,658.746339841
2015-11-26 18:20:52,659.525350597
2015-11-26 18:20:58,659.525350597
2015-11-26 18:20:58,659.122641851
2015-11-26 18:21:03,659.122641851
2015-11-26 18:21:03,658.979186325
2015-11-26 18:21:09,658.979186325
2015-11-26 18:21:09,660.679685238
2015-11-26 18:21:14,660.679685238
2015-11-26 18:21:14,660.331640561
2015-11-26 18:21:20,660.331640561
2015-11-26 18:21:20,660.533975666
2015-11-26 18:21:25,660.533975666
2015-11-26 18:21:25,660.346296604
2015-11-26 18:21:31,660.346296604
2015-11-26 18:21:31,658.716929208
2015-11-26 18:21:36,658.716929208
2015-11-26 18:21:36,659.206644803
2015-11-26 18:21:42,659.206644803
2015-11-26 18:21:42,665.875877407
2015-11-26 18:21:47,665.875877407
2015-11-26 18:21:47,678.48371705
2015-11-26 18:21:52,678.48371705
2015-11-26 18:21:52,671.583278099
2015-11-26 18:21:58,671.583278099
2015-11-26 18:21:58,666.596550585
2015-11-26 18:22:03,666.596550585
2015-11-26 18:22:03,670.155321527
2015-11-26 18:22:08,670.155321527
2015-11-26 18:22:08,666.41861085
2015-11-26 18:22:14,666.41861085
2015-11-26 18:22:14,673.092833525
2015-11-26 18:22:19,673.092833525
2015-11-26 18:22:19,661.908768379
2015-11-26 18:22:25,661.908768379
2015-11-26 18:22:25,658.769605029
2015-11-26 18:22:30,658.769605029
2015-11-26 18:22:30,665.372640099
2015-11-26 18:22:35,665.372640099
2015-11-26 18:22:35,662.174913503
2015-11-26 18:22:41,662.174913503
2015-11-26 18:22:41,661.376633417
2015-11-26 18:22:46,661.376633417
2015-11-26 18:22:46,663.655391776
2015-11-26 18:22:52,663.655391776
2015-11-26 18:22:52,11153.0037208
2015-11-26 18:22:52,11153.0037208
2015-11-26 18:22:52,707.941073345
2015-11-26 18:22:57,707.941073345
2015-11-26 18:22:57,663.241026763
2015-11-26 18:23:03,663.241026763
2015-11-26 18:23:03,678.251580467
2015-11-26 18:23:08,678.251580467
2015-11-26 18:23:08,668.10705599
2015-11-26 18:23:13,668.10705599
2015-11-26 18:23:13,665.578076746
2015-11-26 18:23:19,665.578076746
2015-11-26 18:23:19,668.697028979
2015-11-26 18:23:24,668.697028979
2015-11-26 18:23:24,661.784656743
2015-11-26 18:23:30,661.784656743
2015-11-26 18:23:30,669.547456594
2015-11-26 18:23:35,669.547456594
2015-11-26 18:23:35,662.912617069
2015-11-26 18:23:40,662.912617069
2015-11-26 18:23:40,666.340159988
2015-11-26 18:23:46,666.340159988
2015-11-26 18:23:46,660.45290558
2015-11-26 18:23:51,660.45290558
2015-11-26 18:23:51,658.712831214
2015-11-26 18:23:57,658.712831214
2015-11-26 18:23:57,664.37665875
2015-11-26 18:24:02,664.37665875
2015-11-26 18:24:02,659.155830114
2015-11-26 18:24:08,659.155830114
2015-11-26 18:24:08,659.387516915
2015-11-26 18:24:13,659.387516915
2015-11-26 18:24:13,658.544616398
2015-11-26 18:24:18,658.544616398
2015-11-26 18:24:18,677.57512426
2015-11-26 18:24:24,677.57512426
2015-11-26 18:24:24,673.203975943
2015-11-26 18:24:29,673.203975943
2015-11-26 18:24:29,674.108954358
2015-11-26 18:24:34,674.108954358
2015-11-26 18:24:34,669.738907868
2015-11-26 18:24:40,669.738907868
2015-11-26 18:24:40,698.413708464
2015-11-26 18:24:45,698.413708464
2015-11-26 18:24:45,1311.37986303
2015-11-26 18:24:48,1311.37986303
2015-11-26 18:24:48,798.60882343
2015-11-26 18:24:52,798.60882343
2015-11-26 18:24:52,791.077350664
2015-11-26 18:24:57,791.077350664
2015-11-26 18:24:57,784.112316248
2015-11-26 18:25:01,784.112316248
2015-11-26 18:25:01,778.093385904
2015-11-26 18:25:06,778.093385904
2015-11-26 18:25:06,774.529510973
2015-11-26 18:25:11,774.529510973
2015-11-26 18:25:11,771.310836339
2015-11-26 18:25:15,771.310836339
2015-11-26 18:25:15,778.750831749
2015-11-26 18:25:20,778.750831749
2015-11-26 18:25:20,773.554741891
2015-11-26 18:25:25,773.554741891
2015-11-26 18:25:25,774.889615898
2015-11-26 18:25:29,774.889615898
2015-11-26 18:25:29,779.884862998
2015-11-26 18:25:34,779.884862998
2015-11-26 18:25:34,784.007979459
2015-11-26 18:25:38,784.007979459
2015-11-26 18:25:38,781.160831034
2015-11-26 18:25:43,781.160831034
2015-11-26 18:25:43,778.242753803
2015-11-26 18:25:48,778.242753803
2015-11-26 18:25:48,776.082181929
2015-11-26 18:25:52,776.082181929
2015-11-26 18:25:52,776.595985646
2015-11-26 18:25:57,776.595985646
2015-11-26 18:25:57,768.827463371
2015-11-26 18:26:02,768.827463371
2015-11-26 18:26:02,770.863913612
2015-11-26 18:26:06,770.863913612
2015-11-26 18:26:06,772.879155192
2015-11-26 18:26:11,772.879155192
2015-11-26 18:26:11,771.297946612
2015-11-26 18:26:16,771.297946612
2015-11-26 18:26:16,773.888153815
2015-11-26 18:26:20,773.888153815
2015-11-26 18:26:20,773.734299642
2015-11-26 18:26:25,773.734299642
2015-11-26 18:26:25,770.536070506
2015-11-26 18:26:30,770.536070506
2015-11-26 18:26:30,763.327054262
2015-11-26 18:26:34,763.327054262
2015-11-26 18:26:34,761.957010385
2015-11-26 18:26:39,761.957010385
2015-11-26 18:26:39,761.890088466
2015-11-26 18:26:44,761.890088466
2015-11-26 18:26:44,759.415806734
2015-11-26 18:26:49,759.415806734
2015-11-26 18:26:49,759.13492358
2015-11-26 18:26:53,759.13492358
2015-11-26 18:26:53,760.312691266
2015-11-26 18:26:58,760.312691266
2015-11-26 18:26:58,763.104572247
2015-11-26 18:27:03,763.104572247
2015-11-26 18:27:03,760.250874341
2015-11-26 18:27:07,760.250874341
2015-11-26 18:27:07,768.850615315
2015-11-26 18:27:12,768.850615315
2015-11-26 18:27:12,761.900569436
2015-11-26 18:27:17,761.900569436
2015-11-26 18:27:17,768.730437412
2015-11-26 18:27:22,768.730437412
2015-11-26 18:27:22,765.983848805
2015-11-26 18:27:26,765.983848805
2015-11-26 18:27:26,761.428566896
2015-11-26 18:27:31,761.428566896
2015-11-26 18:27:31,762.000878841
2015-11-26 18:27:36,762.000878841
2015-11-26 18:27:36,784.065011186
2015-11-26 18:27:40,784.065011186
2015-11-26 18:27:40,786.171591122
2015-11-26 18:27:45,786.171591122
2015-11-26 18:27:45,777.279766954
2015-11-26 18:27:49,777.279766954
2015-11-26 18:27:49,762.795093109
2015-11-26 18:27:54,762.795093109
2015-11-26 18:27:54,763.299378526
2015-11-26 18:27:59,763.299378526
2015-11-26 18:27:59,762.973409105
2015-11-26 18:28:04,762.973409105
2015-11-26 18:28:04,760.906484804
2015-11-26 18:28:08,760.906484804
2015-11-26 18:28:08,760.395236546
2015-11-26 18:28:13,760.395236546
2015-11-26 18:28:13,760.329070422
2015-11-26 18:28:18,760.329070422
2015-11-26 18:28:18,761.788357419
2015-11-26 18:28:23,761.788357419
2015-11-26 18:28:23,763.165883432
2015-11-26 18:28:27,763.165883432
2015-11-26 18:28:27,791.329838586
2015-11-26 18:28:32,791.329838586
2015-11-26 18:28:32,1141.38204245
2015-11-26 18:28:35,1141.38204245
2015-11-26 18:28:35,1921.79264818
2015-11-26 18:28:37,1921.79264818
2015-11-26 18:28:37,1916.4481827
2015-11-26 18:28:39,1916.4481827
2015-11-26 18:28:39,1924.23845591
2015-11-26 18:28:41,1924.23845591
2015-11-26 18:28:41,1921.15884301
2015-11-26 18:28:42,1921.15884301
2015-11-26 18:28:42,2288.67866951
2015-11-26 18:28:44,2288.67866951
2015-11-26 18:28:44,2617.42419285
2015-11-26 18:28:45,2617.42419285
2015-11-26 18:28:45,2609.3631197
2015-11-26 18:28:47,2609.3631197
2015-11-26 18:28:47,2597.47756068
2015-11-26 18:28:48,2597.47756068
2015-11-26 18:28:48,2610.39997854
2015-11-26 18:28:50,2610.39997854
2015-11-26 18:28:50,2621.76075996
2015-11-26 18:28:51,2621.76075996
2015-11-26 18:28:51,2638.10671874
2015-11-26 18:28:52,2638.10671874
2015-11-26 18:28:52,2647.96224594
2015-11-26 18:28:54,2647.96224594
2015-11-26 18:28:54,2626.01977101
2015-11-26 18:28:55,2626.01977101
2015-11-26 18:28:55,2605.92166744
2015-11-26 18:28:56,2605.92166744
2015-11-26 18:28:56,3885.02484797
2015-11-26 18:28:57,3885.02484797
2015-11-26 18:28:57,7535.47954955
2015-11-26 18:28:58,7535.47954955
2015-11-26 18:28:58,2559.74152299
2015-11-26 18:28:59,2559.74152299
2015-11-26 18:28:59,2559.06827168
2015-11-26 18:29:01,2559.06827168
2015-11-26 18:29:01,2564.02586247
2015-11-26 18:29:02,2564.02586247
2015-11-26 18:29:02,2564.31991031
2015-11-26 18:29:03,2564.31991031
2015-11-26 18:29:03,2561.58841251
2015-11-26 18:29:05,2561.58841251
2015-11-26 18:29:05,2560.99434874
2015-11-26 18:29:06,2560.99434874
2015-11-26 18:29:06,2556.65839067
2015-11-26 18:29:08,2556.65839067
2015-11-26 18:29:08,2556.24447922
2015-11-26 18:29:09,2556.24447922
2015-11-26 18:29:09,2559.7215023
2015-11-26 18:29:10,2559.7215023
2015-11-26 18:29:10,2558.78270178
2015-11-26 18:29:12,2558.78270178
2015-11-26 18:29:12,2171.56444932
2015-11-26 18:29:14,2171.56444932
2015-11-26 18:29:14,1877.3652847
2015-11-26 18:29:15,1877.3652847
2015-11-26 18:29:15,1875.72977612
2015-11-26 18:29:17,1875.72977612
2015-11-26 18:29:17,1873.67476545
2015-11-26 18:29:19,1873.67476545
2015-11-26 18:29:19,1872.90273912
2015-11-26 18:29:21,1872.90273912
2015-11-26 18:29:21,1876.42882236
2015-11-26 18:29:23,1876.42882236
2015-11-26 18:29:23,1877.84415145
2015-11-26 18:29:25,1877.84415145
2015-11-26 18:29:25,1881.99474714
2015-11-26 18:29:27,1881.99474714
2015-11-26 18:29:27,1925.13677829
2015-11-26 18:29:29,1925.13677829
2015-11-26 18:29:29,1936.95741653
2015-11-26 18:29:31,1936.95741653
2015-11-26 18:29:31,1930.04446608
2015-11-26 18:29:33,1930.04446608
2015-11-26 18:29:33,1946.15002871
2015-11-26 18:29:34,1946.15002871
2015-11-26 18:29:34,1952.8198719
2015-11-26 18:29:36,1952.8198719
2015-11-26 18:29:36,1938.87794979
2015-11-26 18:29:38,1938.87794979
2015-11-26 18:29:38,1927.87085407
2015-11-26 18:29:40,1927.87085407
2015-11-26 18:29:40,1937.55476283
2015-11-26 18:29:42,1937.55476283
2015-11-26 18:29:42,1946.4730719
2015-11-26 18:29:44,1946.4730719
2015-11-26 18:29:44,1945.79974802
2015-11-26 18:29:46,1945.79974802
2015-11-26 18:29:46,1923.47456445
2015-11-26 18:29:47,1923.47456445
2015-11-26 18:29:47,1920.60639946
2015-11-26 18:29:49,1920.60639946
2015-11-26 18:29:49,1925.54866102
2015-11-26 18:29:51,1925.54866102
2015-11-26 18:29:51,1919.86484152
2015-11-26 18:29:53,1919.86484152
2015-11-26 18:29:53,1919.73789179
2015-11-26 18:29:55,1919.73789179
2015-11-26 18:29:55,1916.14318699
2015-11-26 18:29:57,1916.14318699
2015-11-26 18:29:57,1912.99385132
2015-11-26 18:29:59,1912.99385132
2015-11-26 18:29:59,1914.65530354
2015-11-26 18:30:01,1914.65530354
2015-11-26 18:30:01,1249.92969145
2015-11-26 18:30:03,1249.92969145
2015-11-26 18:30:03,802.42242414
2015-11-26 18:30:08,802.42242414
2015-11-26 18:30:08,804.156955355
2015-11-26 18:30:12,804.156955355
2015-11-26 18:30:12,806.333661317
2015-11-26 18:30:17,806.333661317
2015-11-26 18:30:17,805.42336296
2015-11-26 18:30:21,805.42336296
2015-11-26 18:30:21,808.442293389
2015-11-26 18:30:26,808.442293389
2015-11-26 18:30:26,802.401498529
2015-11-26 18:30:30,802.401498529
2015-11-26 18:30:30,798.075042996
2015-11-26 18:30:35,798.075042996
2015-11-26 18:30:35,797.536675056
2015-11-26 18:30:39,797.536675056
2015-11-26 18:30:39,801.268675403
2015-11-26 18:30:44,801.268675403
2015-11-26 18:30:44,802.306184555
2015-11-26 18:30:48,802.306184555
2015-11-26 18:30:48,800.833578774
2015-11-26 18:30:53,800.833578774
2015-11-26 18:30:53,803.185433429
2015-11-26 18:30:57,803.185433429
2015-11-26 18:30:57,807.591177605
2015-11-26 18:31:02,807.591177605
2015-11-26 18:31:02,804.623905376
2015-11-26 18:31:06,804.623905376
2015-11-26 18:31:06,802.864262861
2015-11-26 18:31:11,802.864262861
2015-11-26 18:31:11,803.218765332
2015-11-26 18:31:15,803.218765332
2015-11-26 18:31:15,802.426716708
2015-11-26 18:31:20,802.426716708
2015-11-26 18:31:20,802.319416286
2015-11-26 18:31:24,802.319416286
2015-11-26 18:31:24,806.474918294
2015-11-26 18:31:29,806.474918294
2015-11-26 18:31:29,799.504840002
2015-11-26 18:31:33,799.504840002
2015-11-26 18:31:33,800.449852817
2015-11-26 18:31:38,800.449852817
2015-11-26 18:31:38,785.719461485
2015-11-26 18:31:42,785.719461485
2015-11-26 18:31:42,773.527483002
2015-11-26 18:31:47,773.527483002
2015-11-26 18:31:47,771.724362352
2015-11-26 18:31:51,771.724362352
2015-11-26 18:31:51,777.638738851
2015-11-26 18:31:56,777.638738851
2015-11-26 18:31:56,786.956459011
2015-11-26 18:32:01,786.956459011
2015-11-26 18:32:01,727.008801047
2015-11-26 18:32:06,727.008801047
2015-11-26 18:32:06,731.305396384
2015-11-26 18:32:11,731.305396384
2015-11-26 18:32:11,733.545504578
2015-11-26 18:32:15,733.545504578
2015-11-26 18:32:15,731.94415754
2015-11-26 18:32:20,731.94415754
2015-11-26 18:32:20,716.165649115
2015-11-26 18:32:25,716.165649115
2015-11-26 18:32:25,654.457400277
2015-11-26 18:32:31,654.457400277
2015-11-26 18:32:31,653.051984026
2015-11-26 18:32:36,653.051984026
2015-11-26 18:32:36,653.606281737
2015-11-26 18:32:42,653.606281737
2015-11-26 18:32:42,653.148429432
2015-11-26 18:32:47,653.148429432
2015-11-26 18:32:47,652.964331098
2015-11-26 18:32:53,652.964331098
2015-11-26 18:32:53,1394.08929374
2015-11-26 18:32:56,1394.08929374
2015-11-26 18:32:56,1154.71848444
2015-11-26 18:32:59,1154.71848444
2015-11-26 18:32:59,612.81560855
2015-11-26 18:33:05,612.81560855
2015-11-26 18:33:05,611.615911324
2015-11-26 18:33:10,611.615911324
2015-11-26 18:33:10,611.808100271
2015-11-26 18:33:16,611.808100271
2015-11-26 18:33:16,611.671507933
2015-11-26 18:33:22,611.671507933
2015-11-26 18:33:22,610.983653132
2015-11-26 18:33:28,610.983653132
2015-11-26 18:33:28,610.811672
2015-11-26 18:33:34,610.811672
2015-11-26 18:33:34,610.836131161
2015-11-26 18:33:40,610.836131161
2015-11-26 18:33:40,624.377357025
2015-11-26 18:33:46,624.377357025
2015-11-26 18:33:46,612.972646606
2015-11-26 18:33:52,612.972646606
2015-11-26 18:33:52,613.560296104
2015-11-26 18:33:57,613.560296104
2015-11-26 18:33:57,611.867579618
2015-11-26 18:34:03,611.867579618
2015-11-26 18:34:03,611.701440761
2015-11-26 18:34:09,611.701440761
2015-11-26 18:34:09,612.326124894
2015-11-26 18:34:15,612.326124894
2015-11-26 18:34:15,613.637479341
2015-11-26 18:34:21,613.637479341
2015-11-26 18:34:21,613.218956642
2015-11-26 18:34:27,613.218956642
2015-11-26 18:34:27,611.946626015
2015-11-26 18:34:33,611.946626015
2015-11-26 18:34:33,613.195141859
2015-11-26 18:34:39,613.195141859
2015-11-26 18:34:39,614.849853666
2015-11-26 18:34:44,614.849853666
2015-11-26 18:34:44,615.134355596
2015-11-26 18:34:50,615.134355596
2015-11-26 18:34:50,611.662570227
2015-11-26 18:34:56,611.662570227
2015-11-26 18:34:56,610.865360354
2015-11-26 18:35:02,610.865360354
2015-11-26 18:35:02,609.910847976
2015-11-26 18:35:08,609.910847976
2015-11-26 18:35:08,611.179802816
2015-11-26 18:35:14,611.179802816
2015-11-26 18:35:14,7854.0884894
2015-11-26 18:35:14,7854.0884894
2015-11-26 18:35:14,663.141455809
2015-11-26 18:35:20,663.141455809
2015-11-26 18:35:20,611.240301654
2015-11-26 18:35:26,611.240301654
2015-11-26 18:35:26,692.588457013
2015-11-26 18:35:31,692.588457013
2015-11-26 18:35:31,1644.33041724
2015-11-26 18:35:33,1644.33041724
2015-11-26 18:35:33,1723.30599021
2015-11-26 18:35:35,1723.30599021
2015-11-26 18:35:35,1728.28979963
2015-11-26 18:35:37,1728.28979963
2015-11-26 18:35:37,1727.18117795
2015-11-26 18:35:39,1727.18117795
2015-11-26 18:35:39,1730.01401311
2015-11-26 18:35:41,1730.01401311
2015-11-26 18:35:41,1724.16022621
2015-11-26 18:35:43,1724.16022621
2015-11-26 18:35:43,1723.35218808
2015-11-26 18:35:45,1723.35218808
2015-11-26 18:35:45,1723.78706441
2015-11-26 18:35:48,1723.78706441
2015-11-26 18:35:48,1727.02209101
2015-11-26 18:35:50,1727.02209101
2015-11-26 18:35:50,1725.82821777
2015-11-26 18:35:52,1725.82821777
2015-11-26 18:35:52,1725.62388494
2015-11-26 18:35:54,1725.62388494
2015-11-26 18:35:54,1723.76312813
2015-11-26 18:35:56,1723.76312813
2015-11-26 18:35:56,1722.13537132
2015-11-26 18:35:58,1722.13537132
2015-11-26 18:35:58,1721.96568122
2015-11-26 18:36:00,1721.96568122
2015-11-26 18:36:00,1725.15087882
2015-11-26 18:36:02,1725.15087882
2015-11-26 18:36:02,1725.58997202
2015-11-26 18:36:04,1725.58997202
2015-11-26 18:36:04,1722.74851126
2015-11-26 18:36:06,1722.74851126
2015-11-26 18:36:06,1720.52301988
2015-11-26 18:36:08,1720.52301988
2015-11-26 18:36:08,1719.72578017
2015-11-26 18:36:11,1719.72578017
2015-11-26 18:36:11,1720.14156765
2015-11-26 18:36:13,1720.14156765
2015-11-26 18:36:13,1723.47181908
2015-11-26 18:36:15,1723.47181908
2015-11-26 18:36:15,1721.6486316
2015-11-26 18:36:17,1721.6486316
2015-11-26 18:36:17,1720.10376048
2015-11-26 18:36:19,1720.10376048
2015-11-26 18:36:19,1717.04033757
2015-11-26 18:36:21,1717.04033757
2015-11-26 18:36:21,1716.70545149
2015-11-26 18:36:23,1716.70545149
2015-11-26 18:36:23,1718.80699516
2015-11-26 18:36:25,1718.80699516
2015-11-26 18:36:25,1716.3060517
2015-11-26 18:36:27,1716.3060517
2015-11-26 18:36:27,728.061092415
2015-11-26 18:36:32,728.061092415
2015-11-26 18:36:32,610.85354396
2015-11-26 18:36:38,610.85354396
2015-11-26 18:36:38,611.029385931
2015-11-26 18:36:44,611.029385931
2015-11-26 18:36:44,610.829083405
2015-11-26 18:36:50,610.829083405
2015-11-26 18:36:50,609.856397453
2015-11-26 18:36:56,609.856397453
2015-11-26 18:36:56,607.731458324
2015-11-26 18:37:02,607.731458324
2015-11-26 18:37:02,607.312754091
2015-11-26 18:37:08,607.312754091
2015-11-26 18:37:08,607.700271423
2015-11-26 18:37:14,607.700271423
2015-11-26 18:37:14,2925.36420784
2015-11-26 18:37:15,2925.36420784
2015-11-26 18:37:15,765.808684398
2015-11-26 18:37:20,765.808684398
2015-11-26 18:37:20,608.31043298
2015-11-26 18:37:25,608.31043298
2015-11-26 18:37:25,615.079704078
2015-11-26 18:37:31,615.079704078
2015-11-26 18:37:31,1296.49884089
2015-11-26 18:37:34,1296.49884089
2015-11-26 18:37:34,1289.19972927
2015-11-26 18:37:37,1289.19972927
2015-11-26 18:37:37,1244.47289832
2015-11-26 18:37:40,1244.47289832
2015-11-26 18:37:40,1199.86281568
2015-11-26 18:37:43,1199.86281568
2015-11-26 18:37:43,1196.74763883
2015-11-26 18:37:46,1196.74763883
2015-11-26 18:37:46,1197.52471641
2015-11-26 18:37:49,1197.52471641
2015-11-26 18:37:49,1197.49125582
2015-11-26 18:37:52,1197.49125582
2015-11-26 18:37:52,1198.18036342
2015-11-26 18:37:55,1198.18036342
2015-11-26 18:37:55,1198.29881512
2015-11-26 18:37:58,1198.29881512
2015-11-26 18:37:58,1199.15579432
2015-11-26 18:38:01,1199.15579432
2015-11-26 18:38:01,1200.09960827
2015-11-26 18:38:04,1200.09960827
2015-11-26 18:38:04,1198.82195762
2015-11-26 18:38:07,1198.82195762
2015-11-26 18:38:07,1197.50400249
2015-11-26 18:38:10,1197.50400249
2015-11-26 18:38:10,1195.37707838
2015-11-26 18:38:13,1195.37707838
2015-11-26 18:38:13,1195.38144456
2015-11-26 18:38:16,1195.38144456
2015-11-26 18:38:16,1195.13778113
2015-11-26 18:38:19,1195.13778113
2015-11-26 18:38:19,1195.85834394
2015-11-26 18:38:22,1195.85834394
2015-11-26 18:38:22,1193.22091425
2015-11-26 18:38:25,1193.22091425
2015-11-26 18:38:25,1192.17022336
2015-11-26 18:38:28,1192.17022336
2015-11-26 18:38:28,1193.14656612
2015-11-26 18:38:31,1193.14656612
2015-11-26 18:38:31,12406.1355232
2015-11-26 18:38:31,12406.1355232
2015-11-26 18:38:31,1318.28148825
2015-11-26 18:38:34,1318.28148825
2015-11-26 18:38:34,1191.90853029
2015-11-26 18:38:37,1191.90853029
2015-11-26 18:38:37,1191.21636758
2015-11-26 18:38:40,1191.21636758
2015-11-26 18:38:40,1192.74413982
2015-11-26 18:38:43,1192.74413982
2015-11-26 18:38:43,1190.04251757
2015-11-26 18:38:46,1190.04251757
2015-11-26 18:38:46,1191.22779849
2015-11-26 18:38:49,1191.22779849
2015-11-26 18:38:49,1189.96738498
2015-11-26 18:38:52,1189.96738498
2015-11-26 18:38:52,1188.37884329
2015-11-26 18:38:55,1188.37884329
2015-11-26 18:38:55,1187.7146753
2015-11-26 18:38:58,1187.7146753
2015-11-26 18:38:58,1187.83185052
2015-11-26 18:39:01,1187.83185052
2015-11-26 18:39:01,1187.07316888
2015-11-26 18:39:04,1187.07316888
2015-11-26 18:39:04,1186.70338415
2015-11-26 18:39:07,1186.70338415
2015-11-26 18:39:07,1187.21723206
2015-11-26 18:39:10,1187.21723206
2015-11-26 18:39:10,1189.14155211
2015-11-26 18:39:13,1189.14155211
2015-11-26 18:39:13,1189.67913693
2015-11-26 18:39:16,1189.67913693
2015-11-26 18:39:16,1192.88088687
2015-11-26 18:39:19,1192.88088687
2015-11-26 18:39:19,1191.0319266
2015-11-26 18:39:22,1191.0319266
2015-11-26 18:39:22,1189.10934389
2015-11-26 18:39:25,1189.10934389
2015-11-26 18:39:25,1188.64958511
2015-11-26 18:39:28,1188.64958511
2015-11-26 18:39:28,1190.84124002
2015-11-26 18:39:31,1190.84124002
2015-11-26 18:39:31,1192.05258541
2015-11-26 18:39:34,1192.05258541
2015-11-26 18:39:34,1194.31506031
2015-11-26 18:39:37,1194.31506031
2015-11-26 18:39:37,1193.14221626
2015-11-26 18:39:40,1193.14221626
2015-11-26 18:39:40,1194.15698985
2015-11-26 18:39:43,1194.15698985
2015-11-26 18:39:43,1192.12403388
2015-11-26 18:39:47,1192.12403388
2015-11-26 18:39:47,1189.79591365
2015-11-26 18:39:50,1189.79591365
2015-11-26 18:39:50,1192.53591769
2015-11-26 18:39:53,1192.53591769
2015-11-26 18:39:53,1193.38190177
2015-11-26 18:39:56,1193.38190177
2015-11-26 18:39:56,1192.7919582
2015-11-26 18:39:59,1192.7919582
2015-11-26 18:39:59,1194.31704141
2015-11-26 18:40:02,1194.31704141
2015-11-26 18:40:02,1194.9287225
2015-11-26 18:40:05,1194.9287225
2015-11-26 18:40:05,1194.16649666
2015-11-26 18:40:08,1194.16649666
2015-11-26 18:40:08,1194.44424168
2015-11-26 18:40:11,1194.44424168
2015-11-26 18:40:11,1196.28116063
2015-11-26 18:40:14,1196.28116063
2015-11-26 18:40:14,1197.6625619
2015-11-26 18:40:17,1197.6625619
2015-11-26 18:40:17,1199.64570464
2015-11-26 18:40:20,1199.64570464
2015-11-26 18:40:20,1199.81042995
2015-11-26 18:40:23,1199.81042995
2015-11-26 18:40:23,1198.07150424
2015-11-26 18:40:26,1198.07150424
2015-11-26 18:40:26,3900.32080139
2015-11-26 18:40:27,3900.32080139
2015-11-26 18:40:27,1724.97894088
2015-11-26 18:40:29,1724.97894088
2015-11-26 18:40:29,559.417782835
2015-11-26 18:40:35,559.417782835
2015-11-26 18:40:35,522.500314952
2015-11-26 18:40:42,522.500314952
2015-11-26 18:40:42,524.735292909
2015-11-26 18:40:49,524.735292909
2015-11-26 18:40:49,520.921962417
2015-11-26 18:40:56,520.921962417
2015-11-26 18:40:56,532.483647205
2015-11-26 18:41:03,532.483647205
2015-11-26 18:41:03,540.341117347
2015-11-26 18:41:09,540.341117347
2015-11-26 18:41:09,538.629215578
2015-11-26 18:41:16,538.629215578
2015-11-26 18:41:16,532.934777073
2015-11-26 18:41:23,532.934777073
2015-11-26 18:41:23,530.071079587
2015-11-26 18:41:29,530.071079587
2015-11-26 18:41:29,529.762264769
2015-11-26 18:41:36,529.762264769
2015-11-26 18:41:36,532.473959805
2015-11-26 18:41:43,532.473959805
2015-11-26 18:41:43,519.117886048
2015-11-26 18:41:50,519.117886048
2015-11-26 18:41:50,513.82129324
2015-11-26 18:41:57,513.82129324
2015-11-26 18:41:57,514.485922808
2015-11-26 18:42:04,514.485922808
2015-11-26 18:42:04,515.313396431
2015-11-26 18:42:11,515.313396431
2015-11-26 18:42:11,514.350448964
2015-11-26 18:42:18,514.350448964
2015-11-26 18:42:18,513.148357605
2015-11-26 18:42:25,513.148357605
2015-11-26 18:42:25,512.675035802
2015-11-26 18:42:32,512.675035802
2015-11-26 18:42:32,512.052361337
2015-11-26 18:42:39,512.052361337
2015-11-26 18:42:39,513.090579728
2015-11-26 18:42:46,513.090579728
2015-11-26 18:42:46,512.056512833
2015-11-26 18:42:53,512.056512833
2015-11-26 18:42:53,512.191655288
2015-11-26 18:43:00,512.191655288
2015-11-26 18:43:00,513.122831343
2015-11-26 18:43:07,513.122831343
2015-11-26 18:43:07,511.853605319
2015-11-26 18:43:14,511.853605319
2015-11-26 18:43:14,512.900151163
2015-11-26 18:43:21,512.900151163
2015-11-26 18:43:21,511.882717432
2015-11-26 18:43:28,511.882717432
2015-11-26 18:43:28,512.066345592
2015-11-26 18:43:35,512.066345592
2015-11-26 18:43:35,513.123050756
2015-11-26 18:43:42,513.123050756
2015-11-26 18:43:42,513.264025581
2015-11-26 18:43:49,513.264025581
2015-11-26 18:43:49,512.930697933
2015-11-26 18:43:56,512.930697933
2015-11-26 18:43:56,512.227292324
2015-11-26 18:44:03,512.227292324
2015-11-26 18:44:03,513.538369233
2015-11-26 18:44:10,513.538369233
2015-11-26 18:44:10,512.858063967
2015-11-26 18:44:17,512.858063967
2015-11-26 18:44:17,512.710009937
2015-11-26 18:44:24,512.710009937
2015-11-26 18:44:24,512.726001788
2015-11-26 18:44:31,512.726001788
2015-11-26 18:44:31,514.288800019
2015-11-26 18:44:38,514.288800019
2015-11-26 18:44:38,516.260558425
2015-11-26 18:44:45,516.260558425
2015-11-26 18:44:45,514.784982178
2015-11-26 18:44:52,514.784982178
2015-11-26 18:44:52,513.676860441
2015-11-26 18:44:59,513.676860441
2015-11-26 18:44:59,514.022461354
2015-11-26 18:45:06,514.022461354
2015-11-26 18:45:06,514.297175766
2015-11-26 18:45:13,514.297175766
2015-11-26 18:45:13,514.501290326
2015-11-26 18:45:20,514.501290326
2015-11-26 18:45:20,514.798600777
2015-11-26 18:45:27,514.798600777
2015-11-26 18:45:27,514.433430171
2015-11-26 18:45:34,514.433430171
2015-11-26 18:45:34,514.338250264
2015-11-26 18:45:41,514.338250264
2015-11-26 18:45:41,514.528792388
2015-11-26 18:45:48,514.528792388
2015-11-26 18:45:48,514.216295086
2015-11-26 18:45:55,514.216295086
2015-11-26 18:45:55,514.55585611
2015-11-26 18:46:02,514.55585611
2015-11-26 18:46:02,514.636696513
2015-11-26 18:46:09,514.636696513
2015-11-26 18:46:09,527.864810303
2015-11-26 18:46:16,527.864810303
2015-11-26 18:46:16,534.732431032
2015-11-26 18:46:23,534.732431032
2015-11-26 18:46:23,510.437742901
2015-11-26 18:46:30,510.437742901
2015-11-26 18:46:30,494.970617307
2015-11-26 18:46:37,494.970617307
2015-11-26 18:46:37,494.903796888
2015-11-26 18:46:44,494.903796888
2015-11-26 18:46:44,497.265317015
2015-11-26 18:46:52,497.265317015
2015-11-26 18:46:52,501.906617764
2015-11-26 18:46:59,501.906617764
2015-11-26 18:46:59,495.062371671
2015-11-26 18:47:06,495.062371671
2015-11-26 18:47:06,493.617863811
2015-11-26 18:47:13,493.617863811
2015-11-26 18:47:13,494.274516222
2015-11-26 18:47:21,494.274516222
2015-11-26 18:47:21,494.743351886
2015-11-26 18:47:28,494.743351886
2015-11-26 18:47:28,494.041990825
2015-11-26 18:47:35,494.041990825
2015-11-26 18:47:35,495.291361334
2015-11-26 18:47:43,495.291361334
2015-11-26 18:47:43,487.203795318
2015-11-26 18:47:50,487.203795318
2015-11-26 18:47:50,483.272852631
2015-11-26 18:47:57,483.272852631
2015-11-26 18:47:57,482.701066448
2015-11-26 18:48:05,482.701066448
2015-11-26 18:48:05,483.275772057
2015-11-26 18:48:12,483.275772057
2015-11-26 18:48:12,482.77622075
2015-11-26 18:48:20,482.77622075
2015-11-26 18:48:20,485.317199952
2015-11-26 18:48:27,485.317199952
2015-11-26 18:48:27,484.219162973
2015-11-26 18:48:35,484.219162973
2015-11-26 18:48:35,480.663058667
2015-11-26 18:48:42,480.663058667
2015-11-26 18:48:42,486.051142301
2015-11-26 18:48:49,486.051142301
2015-11-26 18:48:49,480.230382522
2015-11-26 18:48:57,480.230382522
2015-11-26 18:48:57,479.812809029
2015-11-26 18:49:04,479.812809029
2015-11-26 18:49:04,479.3286842
2015-11-26 18:49:12,479.3286842
2015-11-26 18:49:12,479.936264464
2015-11-26 18:49:19,479.936264464
2015-11-26 18:49:19,480.259468182
2015-11-26 18:49:27,480.259468182
2015-11-26 18:49:27,479.484522173
2015-11-26 18:49:34,479.484522173
2015-11-26 18:49:34,480.156595071
2015-11-26 18:49:42,480.156595071
2015-11-26 18:49:42,479.378852841
2015-11-26 18:49:49,479.378852841
2015-11-26 18:49:49,479.349554611
2015-11-26 18:49:57,479.349554611
2015-11-26 18:49:57,484.356626402
2015-11-26 18:50:04,484.356626402
2015-11-26 18:50:04,473.656414374
2015-11-26 18:50:12,473.656414374
2015-11-26 18:50:12,467.659768165
2015-11-26 18:50:20,467.659768165
2015-11-26 18:50:20,466.661386479
2015-11-26 18:50:27,466.661386479
2015-11-26 18:50:27,466.138229926
2015-11-26 18:50:35,466.138229926
2015-11-26 18:50:35,470.063668818
2015-11-26 18:50:43,470.063668818
2015-11-26 18:50:43,466.369451143
2015-11-26 18:50:51,466.369451143
2015-11-26 18:50:51,467.608742413
2015-11-26 18:50:58,467.608742413
2015-11-26 18:50:58,467.502899492
2015-11-26 18:51:06,467.502899492
2015-11-26 18:51:06,467.50963849
2015-11-26 18:51:14,467.50963849
2015-11-26 18:51:14,468.250167334
2015-11-26 18:51:21,468.250167334
2015-11-26 18:51:21,469.122365878
2015-11-26 18:51:29,469.122365878
2015-11-26 18:51:29,469.417942614
2015-11-26 18:51:37,469.417942614
2015-11-26 18:51:37,471.680190349
2015-11-26 18:51:44,471.680190349
2015-11-26 18:51:44,470.757769628
2015-11-26 18:51:52,470.757769628
2015-11-26 18:51:52,469.667686628
2015-11-26 18:52:00,469.667686628
2015-11-26 18:52:00,469.875130684
2015-11-26 18:52:07,469.875130684
2015-11-26 18:52:07,469.756673872
2015-11-26 18:52:15,469.756673872
2015-11-26 18:52:15,471.648303389
2015-11-26 18:52:23,471.648303389
2015-11-26 18:52:23,470.040223692
2015-11-26 18:52:30,470.040223692
2015-11-26 18:52:30,2759.10696904
2015-11-26 18:52:32,2759.10696904
2015-11-26 18:52:32,566.953954835
2015-11-26 18:52:38,566.953954835
2015-11-26 18:52:38,470.458167448
2015-11-26 18:52:46,470.458167448
2015-11-26 18:52:46,468.930245063
2015-11-26 18:52:53,468.930245063
2015-11-26 18:52:53,469.786895529
2015-11-26 18:53:01,469.786895529
2015-11-26 18:53:01,469.357781659
2015-11-26 18:53:09,469.357781659
2015-11-26 18:53:09,469.688704678
2015-11-26 18:53:16,469.688704678
2015-11-26 18:53:16,470.804743933
2015-11-26 18:53:24,470.804743933
2015-11-26 18:53:24,471.278087847
2015-11-26 18:53:32,471.278087847
2015-11-26 18:53:32,470.758877695
2015-11-26 18:53:39,470.758877695
2015-11-26 18:53:39,470.621086492
2015-11-26 18:53:47,470.621086492
2015-11-26 18:53:47,469.366777281
2015-11-26 18:53:54,469.366777281
2015-11-26 18:53:54,469.302958655
2015-11-26 18:54:02,469.302958655
2015-11-26 18:54:02,469.103415672
2015-11-26 18:54:10,469.103415672
2015-11-26 18:54:10,469.253531035
2015-11-26 18:54:17,469.253531035
2015-11-26 18:54:17,469.204174979
2015-11-26 18:54:25,469.204174979
2015-11-26 18:54:25,469.936957957
2015-11-26 18:54:33,469.936957957
2015-11-26 18:54:33,470.292289271
2015-11-26 18:54:40,470.292289271
2015-11-26 18:54:40,470.642928309
2015-11-26 18:54:48,470.642928309
2015-11-26 18:54:48,469.544618673
2015-11-26 18:54:56,469.544618673
2015-11-26 18:54:56,469.195124437
2015-11-26 18:55:03,469.195124437
2015-11-26 18:55:03,468.266612278
2015-11-26 18:55:11,468.266612278
2015-11-26 18:55:11,468.719545436
2015-11-26 18:55:19,468.719545436
2015-11-26 18:55:19,469.241848552
2015-11-26 18:55:27,469.241848552
2015-11-26 18:55:27,469.617569541
2015-11-26 18:55:34,469.617569541
2015-11-26 18:55:34,483.166479842
2015-11-26 18:55:42,483.166479842
2015-11-26 18:55:42,9488.49125082
2015-11-26 18:55:42,9488.49125082
2015-11-26 18:55:42,495.000086625
2015-11-26 18:55:49,495.000086625
2015-11-26 18:55:49,470.268022728
2015-11-26 18:55:57,470.268022728
2015-11-26 18:55:57,469.902791471
2015-11-26 18:56:05,469.902791471
2015-11-26 18:56:05,471.557795106
2015-11-26 18:56:12,471.557795106
2015-11-26 18:56:12,472.304707907
2015-11-26 18:56:20,472.304707907
2015-11-26 18:56:20,469.680064377
2015-11-26 18:56:28,469.680064377
2015-11-26 18:56:28,469.740614452
2015-11-26 18:56:35,469.740614452
2015-11-26 18:56:35,470.704588546
2015-11-26 18:56:43,470.704588546
2015-11-26 18:56:43,470.22613044
2015-11-26 18:56:50,470.22613044
2015-11-26 18:56:50,469.433796338
2015-11-26 18:56:58,469.433796338
2015-11-26 18:56:58,468.678050596
2015-11-26 18:57:06,468.678050596
2015-11-26 18:57:06,468.108118932
2015-11-26 18:57:14,468.108118932
2015-11-26 18:57:14,467.237683031
2015-11-26 18:57:21,467.237683031
2015-11-26 18:57:21,467.389155092
2015-11-26 18:57:29,467.389155092
2015-11-26 18:57:29,467.552626944
2015-11-26 18:57:37,467.552626944
2015-11-26 18:57:37,5115.35843743
2015-11-26 18:57:37,5115.35843743
2015-11-26 18:57:37,515.522157357
2015-11-26 18:57:44,515.522157357
2015-11-26 18:57:44,468.61423611
2015-11-26 18:57:52,468.61423611
2015-11-26 18:57:52,469.845326918
2015-11-26 18:58:00,469.845326918
2015-11-26 18:58:00,470.304515642
2015-11-26 18:58:07,470.304515642
2015-11-26 18:58:07,470.332349903
2015-11-26 18:58:15,470.332349903
2015-11-26 18:58:15,470.76989709
2015-11-26 18:58:23,470.76989709
2015-11-26 18:58:23,470.820999349
2015-11-26 18:58:30,470.820999349
2015-11-26 18:58:30,470.562954069
2015-11-26 18:58:38,470.562954069
2015-11-26 18:58:38,470.437203429
2015-11-26 18:58:46,470.437203429
2015-11-26 18:58:46,472.308425799
2015-11-26 18:58:53,472.308425799
2015-11-26 18:58:53,471.703861171
2015-11-26 18:59:01,471.703861171
2015-11-26 18:59:01,471.032791733
2015-11-26 18:59:08,471.032791733
2015-11-26 18:59:08,471.750282657
2015-11-26 18:59:16,471.750282657
2015-11-26 18:59:16,471.823982394
2015-11-26 18:59:24,471.823982394
2015-11-26 18:59:24,472.363147539
2015-11-26 18:59:31,472.363147539
2015-11-26 18:59:31,3054.96129958
2015-11-26 18:59:33,3054.96129958
2015-11-26 18:59:33,558.276896967
2015-11-26 18:59:39,558.276896967
2015-11-26 18:59:39,480.597735423
2015-11-26 18:59:46,480.597735423
2015-11-26 18:59:46,481.691250092
2015-11-26 18:59:54,481.691250092
2015-11-26 18:59:54,476.010901707
2015-11-26 19:00:02,476.010901707
2015-11-26 19:00:02,471.758628367
2015-11-26 19:00:09,471.758628367
2015-11-26 19:00:09,472.654011356
2015-11-26 19:00:17,472.654011356
2015-11-26 19:00:17,473.531496619
2015-11-26 19:00:24,473.531496619
2015-11-26 19:00:24,472.651653237
2015-11-26 19:00:32,472.651653237
2015-11-26 19:00:32,472.359366808
2015-11-26 19:00:40,472.359366808
2015-11-26 19:00:40,474.843390714
2015-11-26 19:00:47,474.843390714
2015-11-26 19:00:47,7119.42237753
2015-11-26 19:00:48,7119.42237753
2015-11-26 19:00:48,507.097534295
2015-11-26 19:00:55,507.097534295
2015-11-26 19:00:55,472.859133557
2015-11-26 19:01:02,472.859133557
2015-11-26 19:01:02,472.27329406
2015-11-26 19:01:10,472.27329406
2015-11-26 19:01:10,472.338604851
2015-11-26 19:01:18,472.338604851
2015-11-26 19:01:18,472.371700894
2015-11-26 19:01:25,472.371700894
2015-11-26 19:01:25,472.16192321
2015-11-26 19:01:33,472.16192321
2015-11-26 19:01:33,472.441688885
2015-11-26 19:01:40,472.441688885
2015-11-26 19:01:40,474.326861012
2015-11-26 19:01:48,474.326861012
2015-11-26 19:01:48,473.297103317
2015-11-26 19:01:56,473.297103317
2015-11-26 19:01:56,472.424763404
2015-11-26 19:02:03,472.424763404
2015-11-26 19:02:03,472.979408973
2015-11-26 19:02:11,472.979408973
2015-11-26 19:02:11,473.925787961
2015-11-26 19:02:19,473.925787961
2015-11-26 19:02:19,474.155058978
2015-11-26 19:02:26,474.155058978
2015-11-26 19:02:26,474.045607928
2015-11-26 19:02:34,474.045607928
2015-11-26 19:02:34,474.492908769
2015-11-26 19:02:41,474.492908769
2015-11-26 19:02:41,474.476336284
2015-11-26 19:02:49,474.476336284
2015-11-26 19:02:49,474.40555666
2015-11-26 19:02:56,474.40555666
2015-11-26 19:02:56,474.150687459
2015-11-26 19:03:04,474.150687459
2015-11-26 19:03:04,473.666198746
2015-11-26 19:03:12,473.666198746
2015-11-26 19:03:12,473.726222562
2015-11-26 19:03:19,473.726222562
2015-11-26 19:03:19,473.956174063
2015-11-26 19:03:27,473.956174063
2015-11-26 19:03:27,472.671884176
2015-11-26 19:03:34,472.671884176
2015-11-26 19:03:34,472.824727157
2015-11-26 19:03:42,472.824727157
2015-11-26 19:03:42,472.42104368
2015-11-26 19:03:50,472.42104368
2015-11-26 19:03:50,472.168797197
2015-11-26 19:03:57,472.168797197
2015-11-26 19:03:57,5311.56770921
2015-11-26 19:03:58,5311.56770921
2015-11-26 19:03:58,518.860956073
2015-11-26 19:04:05,518.860956073
2015-11-26 19:04:05,473.331702969
2015-11-26 19:04:13,473.331702969
2015-11-26 19:04:13,473.763752967
2015-11-26 19:04:20,473.763752967
2015-11-26 19:04:20,474.226326095
2015-11-26 19:04:28,474.226326095
2015-11-26 19:04:28,1328.01292009
2015-11-26 19:04:30,1328.01292009
2015-11-26 19:04:30,846.033828663
2015-11-26 19:04:35,846.033828663
2015-11-26 19:04:35,542.172512366
2015-11-26 19:04:41,542.172512366
2015-11-26 19:04:41,541.756890508
2015-11-26 19:04:48,541.756890508
2015-11-26 19:04:48,541.326602037
2015-11-26 19:04:55,541.326602037
2015-11-26 19:04:55,541.666980131
2015-11-26 19:05:01,541.666980131
2015-11-26 19:05:01,542.189006787
2015-11-26 19:05:08,542.189006787
2015-11-26 19:05:08,542.573480274
2015-11-26 19:05:15,542.573480274
2015-11-26 19:05:15,543.071531119
2015-11-26 19:05:21,543.071531119
2015-11-26 19:05:21,543.773954376
2015-11-26 19:05:28,543.773954376
2015-11-26 19:05:28,542.565466552
2015-11-26 19:05:34,542.565466552
2015-11-26 19:05:34,542.858366443
2015-11-26 19:05:41,542.858366443
2015-11-26 19:05:41,544.180750241
2015-11-26 19:05:48,544.180750241
2015-11-26 19:05:48,543.437896823
2015-11-26 19:05:54,543.437896823
2015-11-26 19:05:54,543.656607157
2015-11-26 19:06:01,543.656607157
2015-11-26 19:06:01,543.881081006
2015-11-26 19:06:08,543.881081006
2015-11-26 19:06:08,543.071694967
2015-11-26 19:06:14,543.071694967
2015-11-26 19:06:14,493.919711156
2015-11-26 19:06:21,493.919711156
2015-11-26 19:06:21,473.278623201
2015-11-26 19:06:29,473.278623201
2015-11-26 19:06:29,522.139210146
2015-11-26 19:06:36,522.139210146
2015-11-26 19:06:36,542.774145798
2015-11-26 19:06:43,542.774145798
2015-11-26 19:06:43,541.274349264
2015-11-26 19:06:49,541.274349264
2015-11-26 19:06:49,542.710649747
2015-11-26 19:06:56,542.710649747
2015-11-26 19:06:56,542.211300346
2015-11-26 19:07:03,542.211300346
2015-11-26 19:07:03,543.058669343
2015-11-26 19:07:09,543.058669343
2015-11-26 19:07:09,543.572466967
2015-11-26 19:07:16,543.572466967
2015-11-26 19:07:16,544.668654606
2015-11-26 19:07:22,544.668654606
2015-11-26 19:07:22,545.12259883
2015-11-26 19:07:29,545.12259883
2015-11-26 19:07:29,543.604888639
2015-11-26 19:07:36,543.604888639
2015-11-26 19:07:36,544.509656198
2015-11-26 19:07:42,544.509656198
2015-11-26 19:07:42,3025.07789576
2015-11-26 19:07:43,3025.07789576
2015-11-26 19:07:43,658.666551522
2015-11-26 19:07:49,658.666551522
2015-11-26 19:07:49,541.402720308
2015-11-26 19:07:56,541.402720308
2015-11-26 19:07:56,541.060722493
2015-11-26 19:08:02,541.060722493
2015-11-26 19:08:02,540.929181101
2015-11-26 19:08:09,540.929181101
2015-11-26 19:08:09,541.141239818
2015-11-26 19:08:16,541.141239818
2015-11-26 19:08:16,541.180612565
2015-11-26 19:08:22,541.180612565
2015-11-26 19:08:22,2660.92301506
2015-11-26 19:08:24,2660.92301506
2015-11-26 19:08:24,677.731129377
2015-11-26 19:08:29,677.731129377
2015-11-26 19:08:29,539.403500639
2015-11-26 19:08:35,539.403500639
2015-11-26 19:08:35,553.936829044
2015-11-26 19:08:42,553.936829044
2015-11-26 19:08:42,539.287385649
2015-11-26 19:08:49,539.287385649
2015-11-26 19:08:49,539.742839524
2015-11-26 19:08:55,539.742839524
2015-11-26 19:08:55,539.221875872
2015-11-26 19:09:02,539.221875872
2015-11-26 19:09:02,539.615901401
2015-11-26 19:09:09,539.615901401
2015-11-26 19:09:09,539.438255972
2015-11-26 19:09:15,539.438255972
2015-11-26 19:09:15,539.548290171
2015-11-26 19:09:22,539.548290171
2015-11-26 19:09:22,503.078912819
2015-11-26 19:09:29,503.078912819
2015-11-26 19:09:29,468.637356177
2015-11-26 19:09:37,468.637356177
2015-11-26 19:09:37,469.033679875
2015-11-26 19:09:45,469.033679875
2015-11-26 19:09:45,468.004909371
2015-11-26 19:09:52,468.004909371
2015-11-26 19:09:52,468.131797826
2015-11-26 19:10:00,468.131797826
2015-11-26 19:10:00,467.832791882
2015-11-26 19:10:08,467.832791882
2015-11-26 19:10:08,468.603195405
2015-11-26 19:10:15,468.603195405
2015-11-26 19:10:15,467.687047212
2015-11-26 19:10:23,467.687047212
2015-11-26 19:10:23,466.749601156
2015-11-26 19:10:31,466.749601156
2015-11-26 19:10:31,465.953430026
2015-11-26 19:10:38,465.953430026
2015-11-26 19:10:38,465.986421415
2015-11-26 19:10:46,465.986421415
2015-11-26 19:10:46,465.740937555
2015-11-26 19:10:54,465.740937555
2015-11-26 19:10:54,464.247284927
2015-11-26 19:11:02,464.247284927
2015-11-26 19:11:02,466.348427046
2015-11-26 19:11:09,466.348427046
2015-11-26 19:11:09,465.989376996
2015-11-26 19:11:17,465.989376996
2015-11-26 19:11:17,468.717287439
2015-11-26 19:11:25,468.717287439
2015-11-26 19:11:25,469.269373656
2015-11-26 19:11:32,469.269373656
2015-11-26 19:11:32,2416.95250487
2015-11-26 19:11:34,2416.95250487
2015-11-26 19:11:34,580.85323791
2015-11-26 19:11:40,580.85323791
2015-11-26 19:11:40,469.25157372
2015-11-26 19:11:48,469.25157372
2015-11-26 19:11:48,469.550559248
2015-11-26 19:11:55,469.550559248
2015-11-26 19:11:55,468.363356292
2015-11-26 19:12:03,468.363356292
2015-11-26 19:12:03,467.972422385
2015-11-26 19:12:11,467.972422385
2015-11-26 19:12:11,468.303038896
2015-11-26 19:12:19,468.303038896
2015-11-26 19:12:19,468.573064858
2015-11-26 19:12:26,468.573064858
2015-11-26 19:12:26,468.310044665
2015-11-26 19:12:34,468.310044665
2015-11-26 19:12:34,468.009289984
2015-11-26 19:12:42,468.009289984
2015-11-26 19:12:42,467.962020202
2015-11-26 19:12:49,467.962020202
2015-11-26 19:12:49,468.542816223
2015-11-26 19:12:57,468.542816223
2015-11-26 19:12:57,468.247122101
2015-11-26 19:13:05,468.247122101
2015-11-26 19:13:05,467.589914293
2015-11-26 19:13:12,467.589914293
2015-11-26 19:13:12,467.96865078
2015-11-26 19:13:20,467.96865078
2015-11-26 19:13:20,468.928046118
2015-11-26 19:13:28,468.928046118
2015-11-26 19:13:28,2641.72099317
2015-11-26 19:13:29,2641.72099317
2015-11-26 19:13:29,570.092293191
2015-11-26 19:13:35,570.092293191
2015-11-26 19:13:35,469.240686452
2015-11-26 19:13:43,469.240686452
2015-11-26 19:13:43,468.759277527
2015-11-26 19:13:51,468.759277527
2015-11-26 19:13:51,468.647056304
2015-11-26 19:13:58,468.647056304
2015-11-26 19:13:58,468.179832555
2015-11-26 19:14:06,468.179832555
2015-11-26 19:14:06,468.439963498
2015-11-26 19:14:14,468.439963498
2015-11-26 19:14:14,468.904164455
2015-11-26 19:14:22,468.904164455
2015-11-26 19:14:22,469.65396157
2015-11-26 19:14:29,469.65396157
2015-11-26 19:14:29,468.366829585
2015-11-26 19:14:37,468.366829585
2015-11-26 19:14:37,469.278060025
2015-11-26 19:14:45,469.278060025
2015-11-26 19:14:45,468.401138735
2015-11-26 19:14:52,468.401138735
2015-11-26 19:14:52,470.201195173
2015-11-26 19:15:00,470.201195173
2015-11-26 19:15:00,469.803264663
2015-11-26 19:15:08,469.803264663
2015-11-26 19:15:08,469.051279943
2015-11-26 19:15:15,469.051279943
2015-11-26 19:15:15,469.378159991
2015-11-26 19:15:23,469.378159991
2015-11-26 19:15:23,2391.03362391
2015-11-26 19:15:24,2391.03362391
2015-11-26 19:15:24,583.902489582
2015-11-26 19:15:31,583.902489582
2015-11-26 19:15:31,469.243010658
2015-11-26 19:15:38,469.243010658
2015-11-26 19:15:38,505.065951793
2015-11-26 19:15:45,505.065951793
2015-11-26 19:15:45,539.469782125
2015-11-26 19:15:52,539.469782125
2015-11-26 19:15:52,539.249337959
2015-11-26 19:15:59,539.249337959
2015-11-26 19:15:59,539.0728217
2015-11-26 19:16:05,539.0728217
2015-11-26 19:16:05,538.467843598
2015-11-26 19:16:12,538.467843598
2015-11-26 19:16:12,539.018259094
2015-11-26 19:16:19,539.018259094
2015-11-26 19:16:19,539.695584705
2015-11-26 19:16:25,539.695584705
2015-11-26 19:16:25,3194.26168634
2015-11-26 19:16:27,3194.26168634
2015-11-26 19:16:27,650.101126842
2015-11-26 19:16:32,650.101126842
2015-11-26 19:16:32,483.41899697
2015-11-26 19:16:40,483.41899697
2015-11-26 19:16:40,472.090903726
2015-11-26 19:16:47,472.090903726
2015-11-26 19:16:47,482.660165413
2015-11-26 19:16:55,482.660165413
2015-11-26 19:16:55,469.860412303
2015-11-26 19:17:02,469.860412303
2015-11-26 19:17:02,469.076215634
2015-11-26 19:17:10,469.076215634
2015-11-26 19:17:10,468.691840713
2015-11-26 19:17:18,468.691840713
2015-11-26 19:17:18,469.760842145
2015-11-26 19:17:25,469.760842145
2015-11-26 19:17:25,469.778619435
2015-11-26 19:17:33,469.778619435
2015-11-26 19:17:33,469.513938304
2015-11-26 19:17:41,469.513938304
2015-11-26 19:17:41,484.230430735
2015-11-26 19:17:48,484.230430735
2015-11-26 19:17:48,501.371739151
2015-11-26 19:17:55,501.371739151
2015-11-26 19:17:55,502.427842988
2015-11-26 19:18:02,502.427842988
2015-11-26 19:18:02,493.577731089
2015-11-26 19:18:10,493.577731089
2015-11-26 19:18:10,494.686177273
2015-11-26 19:18:17,494.686177273
2015-11-26 19:18:17,495.831025194
2015-11-26 19:18:24,495.831025194
2015-11-26 19:18:24,496.268953511
2015-11-26 19:18:31,496.268953511
2015-11-26 19:18:31,496.02655175
2015-11-26 19:18:39,496.02655175
2015-11-26 19:18:39,495.839834918
2015-11-26 19:18:46,495.839834918
2015-11-26 19:18:46,495.177316807
2015-11-26 19:18:53,495.177316807
2015-11-26 19:18:53,495.552280628
2015-11-26 19:19:01,495.552280628
2015-11-26 19:19:01,495.352492834
2015-11-26 19:19:08,495.352492834
2015-11-26 19:19:08,495.696664485
2015-11-26 19:19:15,495.696664485
2015-11-26 19:19:15,496.632281319
2015-11-26 19:19:22,496.632281319
2015-11-26 19:19:22,497.463007753
2015-11-26 19:19:30,497.463007753
2015-11-26 19:19:30,496.621867696
2015-11-26 19:19:37,496.621867696
2015-11-26 19:19:37,495.760968298
2015-11-26 19:19:44,495.760968298
2015-11-26 19:19:44,495.182357093
2015-11-26 19:19:51,495.182357093
2015-11-26 19:19:51,495.329660464
2015-11-26 19:19:59,495.329660464
2015-11-26 19:19:59,496.448394396
2015-11-26 19:20:06,496.448394396
2015-11-26 19:20:06,495.725674225
2015-11-26 19:20:13,495.725674225
2015-11-26 19:20:13,496.234886719
2015-11-26 19:20:20,496.234886719
2015-11-26 19:20:20,496.464688742
2015-11-26 19:20:28,496.464688742
2015-11-26 19:20:28,495.510400488
2015-11-26 19:20:35,495.510400488
2015-11-26 19:20:35,496.281199545
2015-11-26 19:20:42,496.281199545
2015-11-26 19:20:42,495.461231053
2015-11-26 19:20:49,495.461231053
2015-11-26 19:20:49,495.672230679
2015-11-26 19:20:57,495.672230679
2015-11-26 19:20:57,496.001333692
2015-11-26 19:21:04,496.001333692
2015-11-26 19:21:04,496.216350329
2015-11-26 19:21:11,496.216350329
2015-11-26 19:21:11,496.32813687
2015-11-26 19:21:18,496.32813687
2015-11-26 19:21:18,496.029080532
2015-11-26 19:21:26,496.029080532
2015-11-26 19:21:26,496.320609879
2015-11-26 19:21:33,496.320609879
2015-11-26 19:21:33,493.916526186
2015-11-26 19:21:40,493.916526186
2015-11-26 19:21:40,494.162770902
2015-11-26 19:21:48,494.162770902
2015-11-26 19:21:48,493.727602253
2015-11-26 19:21:55,493.727602253
2015-11-26 19:21:55,494.156462564
2015-11-26 19:22:02,494.156462564
2015-11-26 19:22:02,493.961119497
2015-11-26 19:22:09,493.961119497
2015-11-26 19:22:09,3967.19132772
2015-11-26 19:22:10,3967.19132772
2015-11-26 19:22:10,564.390797357
2015-11-26 19:22:17,564.390797357
2015-11-26 19:22:17,493.745005118
2015-11-26 19:22:24,493.745005118
2015-11-26 19:22:24,492.953638532
2015-11-26 19:22:31,492.953638532
2015-11-26 19:22:31,492.791487191
2015-11-26 19:22:39,492.791487191
2015-11-26 19:22:39,493.299147702
2015-11-26 19:22:46,493.299147702
2015-11-26 19:22:46,493.105494853
2015-11-26 19:22:53,493.105494853
2015-11-26 19:22:53,493.553235063
2015-11-26 19:23:00,493.553235063
2015-11-26 19:23:00,492.764236267
2015-11-26 19:23:08,492.764236267
2015-11-26 19:23:08,492.739618592
2015-11-26 19:23:15,492.739618592
2015-11-26 19:23:15,493.770671503
2015-11-26 19:23:22,493.770671503
2015-11-26 19:23:22,493.553911716
2015-11-26 19:23:30,493.553911716
2015-11-26 19:23:30,493.529079762
2015-11-26 19:23:37,493.529079762
2015-11-26 19:23:37,494.668572057
2015-11-26 19:23:44,494.668572057
2015-11-26 19:23:44,496.368581248
2015-11-26 19:23:51,496.368581248
2015-11-26 19:23:51,495.924738462
2015-11-26 19:23:59,495.924738462
2015-11-26 19:23:59,473.208076032
2015-11-26 19:24:06,473.208076032
2015-11-26 19:24:06,463.628415219
2015-11-26 19:24:14,463.628415219
2015-11-26 19:24:14,464.275843818
2015-11-26 19:24:22,464.275843818
2015-11-26 19:24:22,849.71914422
2015-11-26 19:24:26,849.71914422
2015-11-26 19:24:26,560.486016107
2015-11-26 19:24:33,560.486016107
2015-11-26 19:24:33,558.370501162
2015-11-26 19:24:39,558.370501162
2015-11-26 19:24:39,2332.49298794
2015-11-26 19:24:41,2332.49298794
2015-11-26 19:24:41,733.691265976
2015-11-26 19:24:45,733.691265976
2015-11-26 19:24:45,554.217308915
2015-11-26 19:24:52,554.217308915
2015-11-26 19:24:52,555.022203201
2015-11-26 19:24:58,555.022203201
2015-11-26 19:24:58,554.988490926
2015-11-26 19:25:05,554.988490926
2015-11-26 19:25:05,555.852696565
2015-11-26 19:25:11,555.852696565
2015-11-26 19:25:11,558.888879229
2015-11-26 19:25:18,558.888879229
2015-11-26 19:25:18,558.108644219
2015-11-26 19:25:24,558.108644219
2015-11-26 19:25:24,558.970277377
2015-11-26 19:25:31,558.970277377
2015-11-26 19:25:31,558.305208708
2015-11-26 19:25:37,558.305208708
2015-11-26 19:25:37,559.407959909
2015-11-26 19:25:44,559.407959909
2015-11-26 19:25:44,1138.32156383
2015-11-26 19:25:47,1138.32156383
2015-11-26 19:25:47,690.628270293
2015-11-26 19:25:52,690.628270293
2015-11-26 19:25:52,688.063268182
2015-11-26 19:25:57,688.063268182
2015-11-26 19:25:57,699.85577139
2015-11-26 19:26:02,699.85577139
2015-11-26 19:26:02,690.444421813
2015-11-26 19:26:08,690.444421813
2015-11-26 19:26:08,665.403263027
2015-11-26 19:26:13,665.403263027
2015-11-26 19:26:13,663.572330582
2015-11-26 19:26:18,663.572330582
2015-11-26 19:26:18,663.210969067
2015-11-26 19:26:24,663.210969067
2015-11-26 19:26:24,9229.06540331
2015-11-26 19:26:24,9229.06540331
2015-11-26 19:26:24,714.483331302
2015-11-26 19:26:29,714.483331302
2015-11-26 19:26:29,663.446616229
2015-11-26 19:26:35,663.446616229
2015-11-26 19:26:35,663.770659862
2015-11-26 19:26:40,663.770659862
2015-11-26 19:26:40,1663.77431826
2015-11-26 19:26:42,1663.77431826
2015-11-26 19:26:42,1235.3266358
2015-11-26 19:26:45,1235.3266358
2015-11-26 19:26:45,737.83600488
2015-11-26 19:26:50,737.83600488
2015-11-26 19:26:50,735.963188757
2015-11-26 19:26:55,735.963188757
2015-11-26 19:26:55,735.977632822
2015-11-26 19:27:00,735.977632822
2015-11-26 19:27:00,735.46822052
2015-11-26 19:27:05,735.46822052
2015-11-26 19:27:05,736.098925152
2015-11-26 19:27:10,736.098925152
2015-11-26 19:27:10,736.965536216
2015-11-26 19:27:15,736.965536216
2015-11-26 19:27:15,735.770956136
2015-11-26 19:27:19,735.770956136
2015-11-26 19:27:19,673.643744628
2015-11-26 19:27:25,673.643744628
2015-11-26 19:27:25,665.368212921
2015-11-26 19:27:30,665.368212921
2015-11-26 19:27:30,686.780430573
2015-11-26 19:27:35,686.780430573
2015-11-26 19:27:35,685.404613382
2015-11-26 19:27:41,685.404613382
2015-11-26 19:27:41,684.393731714
2015-11-26 19:27:46,684.393731714
2015-11-26 19:27:46,682.659093702
2015-11-26 19:27:51,682.659093702
2015-11-26 19:27:51,680.020377944
2015-11-26 19:27:56,680.020377944
2015-11-26 19:27:56,678.4569928
2015-11-26 19:28:02,678.4569928
2015-11-26 19:28:02,678.151284249
2015-11-26 19:28:07,678.151284249
2015-11-26 19:28:07,677.327296591
2015-11-26 19:28:12,677.327296591
2015-11-26 19:28:12,684.30630919
2015-11-26 19:28:18,684.30630919
2015-11-26 19:28:18,683.8326388
2015-11-26 19:28:23,683.8326388
2015-11-26 19:28:23,682.120355968
2015-11-26 19:28:28,682.120355968
2015-11-26 19:28:28,678.819035896
2015-11-26 19:28:34,678.819035896
2015-11-26 19:28:34,679.377697578
2015-11-26 19:28:39,679.377697578
2015-11-26 19:28:39,678.965113829
2015-11-26 19:28:44,678.965113829
2015-11-26 19:28:44,677.244218027
2015-11-26 19:28:49,677.244218027
2015-11-26 19:28:49,679.761645356
2015-11-26 19:28:55,679.761645356
2015-11-26 19:28:55,686.162317033
2015-11-26 19:29:00,686.162317033
2015-11-26 19:29:00,697.163975678
2015-11-26 19:29:05,697.163975678
2015-11-26 19:29:05,684.825968601
2015-11-26 19:29:10,684.825968601
2015-11-26 19:29:10,687.626279701
2015-11-26 19:29:16,687.626279701
2015-11-26 19:29:16,690.239760533
2015-11-26 19:29:21,690.239760533
2015-11-26 19:29:21,685.321629055
2015-11-26 19:29:26,685.321629055
2015-11-26 19:29:26,687.428667341
2015-11-26 19:29:31,687.428667341
2015-11-26 19:29:31,685.138508362
2015-11-26 19:29:37,685.138508362
2015-11-26 19:29:37,690.57766246
2015-11-26 19:29:42,690.57766246
2015-11-26 19:29:42,689.727580597
2015-11-26 19:29:47,689.727580597
2015-11-26 19:29:47,683.234858946
2015-11-26 19:29:52,683.234858946
2015-11-26 19:29:52,685.354507234
2015-11-26 19:29:58,685.354507234
2015-11-26 19:29:58,691.654079203
2015-11-26 19:30:03,691.654079203
2015-11-26 19:30:03,684.278994232
2015-11-26 19:30:08,684.278994232
2015-11-26 19:30:08,679.314496194
2015-11-26 19:30:13,679.314496194
2015-11-26 19:30:13,678.713325443
2015-11-26 19:30:19,678.713325443
2015-11-26 19:30:19,6486.59167446
2015-11-26 19:30:19,6486.59167446
2015-11-26 19:30:19,766.594535799
2015-11-26 19:30:24,766.594535799
2015-11-26 19:30:24,688.037756454
2015-11-26 19:30:29,688.037756454
2015-11-26 19:30:29,688.043279451
2015-11-26 19:30:34,688.043279451
2015-11-26 19:30:34,678.376065686
2015-11-26 19:30:40,678.376065686
2015-11-26 19:30:40,6641.84584276
2015-11-26 19:30:40,6641.84584276
2015-11-26 19:30:40,760.961491755
2015-11-26 19:30:45,760.961491755
2015-11-26 19:30:45,683.067496745
2015-11-26 19:30:50,683.067496745
2015-11-26 19:30:50,687.25045411
2015-11-26 19:30:55,687.25045411
2015-11-26 19:30:55,680.148725855
2015-11-26 19:31:01,680.148725855
2015-11-26 19:31:01,677.532914455
2015-11-26 19:31:06,677.532914455
2015-11-26 19:31:06,676.563411188
2015-11-26 19:31:11,676.563411188
2015-11-26 19:31:11,675.340667158
2015-11-26 19:31:17,675.340667158
2015-11-26 19:31:17,674.211720085
2015-11-26 19:31:22,674.211720085
2015-11-26 19:31:22,678.757730061
2015-11-26 19:31:27,678.757730061
2015-11-26 19:31:27,676.594945723
2015-11-26 19:31:33,676.594945723
2015-11-26 19:31:33,672.496589415
2015-11-26 19:31:38,672.496589415
2015-11-26 19:31:38,673.080248928
2015-11-26 19:31:43,673.080248928
2015-11-26 19:31:43,671.797206817
2015-11-26 19:31:49,671.797206817
2015-11-26 19:31:49,671.300755232
2015-11-26 19:31:54,671.300755232
2015-11-26 19:31:54,671.676252047
2015-11-26 19:31:59,671.676252047
2015-11-26 19:31:59,673.941869144
2015-11-26 19:32:05,673.941869144
2015-11-26 19:32:05,671.586159654
2015-11-26 19:32:10,671.586159654
2015-11-26 19:32:10,677.249186878
2015-11-26 19:32:15,677.249186878
2015-11-26 19:32:15,676.71806027
2015-11-26 19:32:21,676.71806027
2015-11-26 19:32:21,672.485283313
2015-11-26 19:32:26,672.485283313
2015-11-26 19:32:26,676.19995909
2015-11-26 19:32:31,676.19995909
2015-11-26 19:32:31,670.596611177
2015-11-26 19:32:37,670.596611177
2015-11-26 19:32:37,672.194470342
2015-11-26 19:32:42,672.194470342
2015-11-26 19:32:42,672.091440281
2015-11-26 19:32:48,672.091440281
2015-11-26 19:32:48,671.071755652
2015-11-26 19:32:53,671.071755652
2015-11-26 19:32:53,671.248058974
2015-11-26 19:32:58,671.248058974
2015-11-26 19:32:58,671.439983244
2015-11-26 19:33:04,671.439983244
2015-11-26 19:33:04,669.05743189
2015-11-26 19:33:09,669.05743189
2015-11-26 19:33:09,669.313056122
2015-11-26 19:33:14,669.313056122
2015-11-26 19:33:14,669.013790047
2015-11-26 19:33:20,669.013790047
2015-11-26 19:33:20,668.994892781
2015-11-26 19:33:25,668.994892781
2015-11-26 19:33:25,669.275975391
2015-11-26 19:33:31,669.275975391
2015-11-26 19:33:31,670.280221818
2015-11-26 19:33:36,670.280221818
2015-11-26 19:33:36,670.431262359
2015-11-26 19:33:41,670.431262359
2015-11-26 19:33:41,670.938807399
2015-11-26 19:33:47,670.938807399
2015-11-26 19:33:47,672.304060717
2015-11-26 19:33:52,672.304060717
2015-11-26 19:33:52,673.375607605
2015-11-26 19:33:57,673.375607605
2015-11-26 19:33:57,674.034487723
2015-11-26 19:34:03,674.034487723
2015-11-26 19:34:03,673.478905799
2015-11-26 19:34:08,673.478905799
2015-11-26 19:34:08,673.930514394
2015-11-26 19:34:13,673.930514394
2015-11-26 19:34:13,671.329172087
2015-11-26 19:34:19,671.329172087
2015-11-26 19:34:19,673.908436809
2015-11-26 19:34:24,673.908436809
2015-11-26 19:34:24,670.536032092
2015-11-26 19:34:29,670.536032092
2015-11-26 19:34:29,669.975227666
2015-11-26 19:34:35,669.975227666
2015-11-26 19:34:35,669.690567613
2015-11-26 19:34:40,669.690567613
2015-11-26 19:34:40,671.613097127
2015-11-26 19:34:46,671.613097127
2015-11-26 19:34:46,669.346656307
2015-11-26 19:34:51,669.346656307
2015-11-26 19:34:51,669.081804172
2015-11-26 19:34:56,669.081804172
2015-11-26 19:34:56,668.34371432
2015-11-26 19:35:02,668.34371432
2015-11-26 19:35:02,668.274733683
2015-11-26 19:35:07,668.274733683
2015-11-26 19:35:07,7654.99775666
2015-11-26 19:35:08,7654.99775666
2015-11-26 19:35:08,730.791451202
2015-11-26 19:35:12,730.791451202
2015-11-26 19:35:12,17762.0769789
2015-11-26 19:35:13,17762.0769789
2015-11-26 19:35:13,693.625714555
2015-11-26 19:35:18,693.625714555
2015-11-26 19:35:18,667.412933202
2015-11-26 19:35:23,667.412933202
2015-11-26 19:35:23,666.198847032
2015-11-26 19:35:29,666.198847032
2015-11-26 19:35:29,666.769892524
2015-11-26 19:35:34,666.769892524
2015-11-26 19:35:34,665.458858838
2015-11-26 19:35:39,665.458858838
2015-11-26 19:35:39,6736.60258162
2015-11-26 19:35:40,6736.60258162
2015-11-26 19:35:40,739.131532768
2015-11-26 19:35:45,739.131532768
2015-11-26 19:35:45,666.207846855
2015-11-26 19:35:50,666.207846855
2015-11-26 19:35:50,6694.1872141
2015-11-26 19:35:51,6694.1872141
2015-11-26 19:35:51,740.181188131
2015-11-26 19:35:56,740.181188131
2015-11-26 19:35:56,670.928178816
2015-11-26 19:36:01,670.928178816
2015-11-26 19:36:01,667.160736256
2015-11-26 19:36:06,667.160736256
2015-11-26 19:36:06,666.961735479
2015-11-26 19:36:12,666.961735479
2015-11-26 19:36:12,667.661977578
2015-11-26 19:36:17,667.661977578
2015-11-26 19:36:17,664.968656887
2015-11-26 19:36:23,664.968656887
2015-11-26 19:36:23,663.033732946
2015-11-26 19:36:28,663.033732946
2015-11-26 19:36:28,666.571988756
2015-11-26 19:36:33,666.571988756
2015-11-26 19:36:33,665.170894413
2015-11-26 19:36:39,665.170894413
2015-11-26 19:36:39,627.838681036
2015-11-26 19:36:45,627.838681036
2015-11-26 19:36:45,574.013454238
2015-11-26 19:36:51,574.013454238
2015-11-26 19:36:51,575.40369764
2015-11-26 19:36:57,575.40369764
2015-11-26 19:36:57,575.357992538
2015-11-26 19:37:03,575.357992538
2015-11-26 19:37:03,574.618066535
2015-11-26 19:37:10,574.618066535
2015-11-26 19:37:10,573.991397463
2015-11-26 19:37:16,573.991397463
2015-11-26 19:37:16,576.454615168
2015-11-26 19:37:22,576.454615168
2015-11-26 19:37:22,573.389289757
2015-11-26 19:37:28,573.389289757
2015-11-26 19:37:28,573.158783133
2015-11-26 19:37:35,573.158783133
2015-11-26 19:37:35,573.70408216
2015-11-26 19:37:41,573.70408216
2015-11-26 19:37:41,577.516326868
2015-11-26 19:37:47,577.516326868
2015-11-26 19:37:47,573.557288336
2015-11-26 19:37:54,573.557288336
2015-11-26 19:37:54,572.140023006
2015-11-26 19:38:00,572.140023006
2015-11-26 19:38:00,571.421768788
2015-11-26 19:38:06,571.421768788
2015-11-26 19:38:06,574.827260416
2015-11-26 19:38:12,574.827260416
2015-11-26 19:38:12,574.508209004
2015-11-26 19:38:19,574.508209004
2015-11-26 19:38:19,573.139985621
2015-11-26 19:38:25,573.139985621
2015-11-26 19:38:25,576.708197667
2015-11-26 19:38:31,576.708197667
2015-11-26 19:38:31,576.793113603
2015-11-26 19:38:37,576.793113603
2015-11-26 19:38:37,577.024333597
2015-11-26 19:38:44,577.024333597
2015-11-26 19:38:44,592.377678946
2015-11-26 19:38:50,592.377678946
2015-11-26 19:38:50,590.310834729
2015-11-26 19:38:56,590.310834729
2015-11-26 19:38:56,586.669882487
2015-11-26 19:39:02,586.669882487
2015-11-26 19:39:02,587.827848736
2015-11-26 19:39:08,587.827848736
2015-11-26 19:39:08,583.7154102
2015-11-26 19:39:14,583.7154102
2015-11-26 19:39:14,584.148545081
2015-11-26 19:39:20,584.148545081
2015-11-26 19:39:20,585.05857899
2015-11-26 19:39:27,585.05857899
2015-11-26 19:39:27,4829.48561954
2015-11-26 19:39:27,4829.48561954
2015-11-26 19:39:27,666.059812171
2015-11-26 19:39:33,666.059812171
2015-11-26 19:39:33,589.271236803
2015-11-26 19:39:39,589.271236803
2015-11-26 19:39:39,598.289390916
2015-11-26 19:39:45,598.289390916
2015-11-26 19:39:45,596.874961659
2015-11-26 19:39:51,596.874961659
2015-11-26 19:39:51,599.741711236
2015-11-26 19:39:57,599.741711236
2015-11-26 19:39:57,599.901916037
2015-11-26 19:40:03,599.901916037
2015-11-26 19:40:03,599.550337247
2015-11-26 19:40:09,599.550337247
2015-11-26 19:40:09,599.328452469
2015-11-26 19:40:15,599.328452469
2015-11-26 19:40:15,598.433600052
2015-11-26 19:40:21,598.433600052
2015-11-26 19:40:21,596.174744117
2015-11-26 19:40:27,596.174744117
2015-11-26 19:40:27,598.210453429
2015-11-26 19:40:33,598.210453429
2015-11-26 19:40:33,601.698092299
2015-11-26 19:40:39,601.698092299
2015-11-26 19:40:39,11290.6463268
2015-11-26 19:40:39,11290.6463268
2015-11-26 19:40:39,631.592133239
2015-11-26 19:40:45,631.592133239
2015-11-26 19:40:45,603.654929379
2015-11-26 19:40:51,603.654929379
2015-11-26 19:40:51,596.787492926
2015-11-26 19:40:57,596.787492926
2015-11-26 19:40:57,595.341551582
2015-11-26 19:41:03,595.341551582
2015-11-26 19:41:03,602.927514547
2015-11-26 19:41:09,602.927514547
2015-11-26 19:41:09,599.823751788
2015-11-26 19:41:15,599.823751788
2015-11-26 19:41:15,603.17248622
2015-11-26 19:41:21,603.17248622
2015-11-26 19:41:21,601.675365054
2015-11-26 19:41:27,601.675365054
2015-11-26 19:41:27,601.099210089
2015-11-26 19:41:33,601.099210089
2015-11-26 19:41:33,598.459266618
2015-11-26 19:41:39,598.459266618
2015-11-26 19:41:39,600.936158379
2015-11-26 19:41:45,600.936158379
2015-11-26 19:41:45,604.129020479
2015-11-26 19:41:51,604.129020479
2015-11-26 19:41:51,844.918694178
2015-11-26 19:41:55,844.918694178
2015-11-26 19:41:55,1758.07518115
2015-11-26 19:41:57,1758.07518115
2015-11-26 19:41:57,1754.37656036
2015-11-26 19:41:59,1754.37656036
2015-11-26 19:41:59,1754.73400426
2015-11-26 19:42:01,1754.73400426
2015-11-26 19:42:01,1747.52955145
2015-11-26 19:42:03,1747.52955145
2015-11-26 19:42:03,1744.51229736
2015-11-26 19:42:05,1744.51229736
2015-11-26 19:42:05,1756.62026261
2015-11-26 19:42:07,1756.62026261
2015-11-26 19:42:07,1751.73531279
2015-11-26 19:42:10,1751.73531279
2015-11-26 19:42:10,1756.20378989
2015-11-26 19:42:12,1756.20378989
2015-11-26 19:42:12,1751.00853228
2015-11-26 19:42:14,1751.00853228
2015-11-26 19:42:14,1746.76387731
2015-11-26 19:42:16,1746.76387731
2015-11-26 19:42:16,1742.63506753
2015-11-26 19:42:18,1742.63506753
2015-11-26 19:42:18,1752.177811
2015-11-26 19:42:20,1752.177811
2015-11-26 19:42:20,1750.30192708
2015-11-26 19:42:22,1750.30192708
2015-11-26 19:42:22,1752.36033201
2015-11-26 19:42:24,1752.36033201
2015-11-26 19:42:24,1744.96214886
2015-11-26 19:42:26,1744.96214886
2015-11-26 19:42:26,1095.41956395
2015-11-26 19:42:29,1095.41956395
2015-11-26 19:42:29,615.874261742
2015-11-26 19:42:35,615.874261742
2015-11-26 19:42:35,616.890777946
2015-11-26 19:42:41,616.890777946
2015-11-26 19:42:41,600.690894644
2015-11-26 19:42:47,600.690894644
2015-11-26 19:42:47,592.033693295
2015-11-26 19:42:53,592.033693295
2015-11-26 19:42:53,592.432367674
2015-11-26 19:42:59,592.432367674
2015-11-26 19:42:59,591.867153445
2015-11-26 19:43:05,591.867153445
2015-11-26 19:43:05,570.506343397
2015-11-26 19:43:11,570.506343397
2015-11-26 19:43:11,572.038109814
2015-11-26 19:43:18,572.038109814
2015-11-26 19:43:18,571.313311235
2015-11-26 19:43:24,571.313311235
2015-11-26 19:43:24,572.055017073
2015-11-26 19:43:30,572.055017073
2015-11-26 19:43:30,572.090743762
2015-11-26 19:43:37,572.090743762
2015-11-26 19:43:37,572.861179028
2015-11-26 19:43:43,572.861179028
2015-11-26 19:43:43,572.992477086
2015-11-26 19:43:49,572.992477086
2015-11-26 19:43:49,573.997346219
2015-11-26 19:43:56,573.997346219
2015-11-26 19:43:56,571.477373782
2015-11-26 19:44:02,571.477373782
2015-11-26 19:44:02,563.104193202
2015-11-26 19:44:08,563.104193202
2015-11-26 19:44:08,562.433474666
2015-11-26 19:44:15,562.433474666
2015-11-26 19:44:15,562.666865892
2015-11-26 19:44:21,562.666865892
2015-11-26 19:44:21,562.211427416
2015-11-26 19:44:27,562.211427416
2015-11-26 19:44:27,562.986895698
2015-11-26 19:44:34,562.986895698
2015-11-26 19:44:34,562.374344482
2015-11-26 19:44:40,562.374344482
2015-11-26 19:44:40,562.650421074
2015-11-26 19:44:47,562.650421074
2015-11-26 19:44:47,561.928588866
2015-11-26 19:44:53,561.928588866
2015-11-26 19:44:53,560.986650855
2015-11-26 19:44:59,560.986650855
2015-11-26 19:44:59,561.834138759
2015-11-26 19:45:06,561.834138759
2015-11-26 19:45:06,561.682225784
2015-11-26 19:45:12,561.682225784
2015-11-26 19:45:12,562.393321017
2015-11-26 19:45:19,562.393321017
2015-11-26 19:45:19,565.102207368
2015-11-26 19:45:25,565.102207368
2015-11-26 19:45:25,569.36890202
2015-11-26 19:45:31,569.36890202
2015-11-26 19:45:31,563.079267797
2015-11-26 19:45:38,563.079267797
2015-11-26 19:45:38,4024.09538895
2015-11-26 19:45:39,4024.09538895
2015-11-26 19:45:39,669.884469119
2015-11-26 19:45:44,669.884469119
2015-11-26 19:45:44,572.856074208
2015-11-26 19:45:50,572.856074208
2015-11-26 19:45:50,563.585783236
2015-11-26 19:45:57,563.585783236
2015-11-26 19:45:57,566.564212971
2015-11-26 19:46:03,566.564212971
2015-11-26 19:46:03,561.149471046
2015-11-26 19:46:09,561.149471046
2015-11-26 19:46:09,558.935649894
2015-11-26 19:46:16,558.935649894
2015-11-26 19:46:16,564.121143135
2015-11-26 19:46:22,564.121143135
2015-11-26 19:46:22,561.165040977
2015-11-26 19:46:29,561.165040977
2015-11-26 19:46:29,561.619661181
2015-11-26 19:46:35,561.619661181
2015-11-26 19:46:35,559.014804731
2015-11-26 19:46:42,559.014804731
2015-11-26 19:46:42,583.402869013
2015-11-26 19:46:48,583.402869013
2015-11-26 19:46:48,572.889804169
2015-11-26 19:46:54,572.889804169
2015-11-26 19:46:54,579.359264059
2015-11-26 19:47:00,579.359264059
2015-11-26 19:47:00,576.08627468
2015-11-26 19:47:06,576.08627468
2015-11-26 19:47:06,581.397696212
2015-11-26 19:47:13,581.397696212
2015-11-26 19:47:13,574.618892001
2015-11-26 19:47:19,574.618892001
2015-11-26 19:47:19,512.205209895
2015-11-26 19:47:26,512.205209895
2015-11-26 19:47:26,499.884818206
2015-11-26 19:47:33,499.884818206
2015-11-26 19:47:33,497.702756153
2015-11-26 19:47:40,497.702756153
2015-11-26 19:47:40,496.437509274
2015-11-26 19:47:48,496.437509274
2015-11-26 19:47:48,4646.37234479
2015-11-26 19:47:48,4646.37234479
2015-11-26 19:47:48,558.825373901
2015-11-26 19:47:55,558.825373901
2015-11-26 19:47:55,495.276097852
2015-11-26 19:48:02,495.276097852
2015-11-26 19:48:02,497.701655231
2015-11-26 19:48:09,497.701655231
2015-11-26 19:48:09,504.436307139
2015-11-26 19:48:16,504.436307139
2015-11-26 19:48:16,501.569005376
2015-11-26 19:48:24,501.569005376
2015-11-26 19:48:24,512.617145477
2015-11-26 19:48:31,512.617145477
2015-11-26 19:48:31,505.316632806
2015-11-26 19:48:38,505.316632806
2015-11-26 19:48:38,510.835603596
2015-11-26 19:48:45,510.835603596
2015-11-26 19:48:45,515.590674282
2015-11-26 19:48:52,515.590674282
2015-11-26 19:48:52,530.274708813
2015-11-26 19:48:59,530.274708813
2015-11-26 19:48:59,522.676084128
2015-11-26 19:49:05,522.676084128
2015-11-26 19:49:05,532.679518546
2015-11-26 19:49:12,532.679518546
2015-11-26 19:49:12,524.250671041
2015-11-26 19:49:19,524.250671041
2015-11-26 19:49:19,521.957823198
2015-11-26 19:49:26,521.957823198
2015-11-26 19:49:26,524.456957599
2015-11-26 19:49:33,524.456957599
2015-11-26 19:49:33,517.877267116
2015-11-26 19:49:40,517.877267116
2015-11-26 19:49:40,520.374241591
2015-11-26 19:49:47,520.374241591
2015-11-26 19:49:47,527.354539138
2015-11-26 19:49:54,527.354539138
2015-11-26 19:49:54,526.822509545
2015-11-26 19:50:00,526.822509545
2015-11-26 19:50:00,525.511925252
2015-11-26 19:50:07,525.511925252
2015-11-26 19:50:07,525.261886822
2015-11-26 19:50:14,525.261886822
2015-11-26 19:50:14,3813.14730824
2015-11-26 19:50:15,3813.14730824
2015-11-26 19:50:15,610.02515337
2015-11-26 19:50:21,610.02515337
2015-11-26 19:50:21,519.049401392
2015-11-26 19:50:28,519.049401392
2015-11-26 19:50:28,517.142334665
2015-11-26 19:50:35,517.142334665
2015-11-26 19:50:35,516.618171528
2015-11-26 19:50:42,516.618171528
2015-11-26 19:50:42,515.265307244
2015-11-26 19:50:49,515.265307244
2015-11-26 19:50:49,518.557068862
2015-11-26 19:50:56,518.557068862
2015-11-26 19:50:56,522.512676375
2015-11-26 19:51:03,522.512676375
2015-11-26 19:51:03,518.207881683
2015-11-26 19:51:10,518.207881683
2015-11-26 19:51:10,522.681699767
2015-11-26 19:51:16,522.681699767
2015-11-26 19:51:16,516.554050709
2015-11-26 19:51:23,516.554050709
2015-11-26 19:51:23,529.567441958
2015-11-26 19:51:30,529.567441958
2015-11-26 19:51:30,530.179121016
2015-11-26 19:51:37,530.179121016
2015-11-26 19:51:37,523.616256772
2015-11-26 19:51:44,523.616256772
2015-11-26 19:51:44,525.287102232
2015-11-26 19:51:51,525.287102232
2015-11-26 19:51:51,532.900381379
2015-11-26 19:51:58,532.900381379
2015-11-26 19:51:58,530.282910352
2015-11-26 19:52:04,530.282910352
2015-11-26 19:52:04,533.104374877
2015-11-26 19:52:11,533.104374877
2015-11-26 19:52:11,521.070951337
2015-11-26 19:52:18,521.070951337
2015-11-26 19:52:18,520.066025271
2015-11-26 19:52:25,520.066025271
2015-11-26 19:52:25,518.087216241
2015-11-26 19:52:32,518.087216241
2015-11-26 19:52:32,525.711221569
2015-11-26 19:52:39,525.711221569
2015-11-26 19:52:39,518.875688627
2015-11-26 19:52:46,518.875688627
2015-11-26 19:52:46,517.910868403
2015-11-26 19:52:53,517.910868403
2015-11-26 19:52:53,518.127854381
2015-11-26 19:53:00,518.127854381
2015-11-26 19:53:00,517.003824967
2015-11-26 19:53:06,517.003824967
2015-11-26 19:53:06,516.594300415
2015-11-26 19:53:13,516.594300415
2015-11-26 19:53:13,516.912070672
2015-11-26 19:53:20,516.912070672
2015-11-26 19:53:20,517.277127916
2015-11-26 19:53:27,517.277127916
2015-11-26 19:53:27,592.470002503
2015-11-26 19:53:33,592.470002503
2015-11-26 19:53:33,583.294825073
2015-11-26 19:53:40,583.294825073
2015-11-26 19:53:40,582.187488629
2015-11-26 19:53:46,582.187488629
2015-11-26 19:53:46,578.855470884
2015-11-26 19:53:52,578.855470884
2015-11-26 19:53:52,582.60204639
2015-11-26 19:53:58,582.60204639
2015-11-26 19:53:58,579.044011205
2015-11-26 19:54:04,579.044011205
2015-11-26 19:54:04,579.478446863
2015-11-26 19:54:11,579.478446863
2015-11-26 19:54:11,580.250871464
2015-11-26 19:54:17,580.250871464
2015-11-26 19:54:17,578.096687313
2015-11-26 19:54:23,578.096687313
2015-11-26 19:54:23,579.766814566
2015-11-26 19:54:29,579.766814566
2015-11-26 19:54:29,579.957630873
2015-11-26 19:54:35,579.957630873
2015-11-26 19:54:35,576.780545577
2015-11-26 19:54:42,576.780545577
2015-11-26 19:54:42,578.119803446
2015-11-26 19:54:48,578.119803446
2015-11-26 19:54:48,578.898661377
2015-11-26 19:54:54,578.898661377
2015-11-26 19:54:54,577.948472362
2015-11-26 19:55:00,577.948472362
2015-11-26 19:55:00,578.045448502
2015-11-26 19:55:07,578.045448502
2015-11-26 19:55:07,581.315924859
2015-11-26 19:55:13,581.315924859
2015-11-26 19:55:13,582.13778134
2015-11-26 19:55:19,582.13778134
2015-11-26 19:55:19,583.368173377
2015-11-26 19:55:25,583.368173377
2015-11-26 19:55:25,583.548124971
2015-11-26 19:55:31,583.548124971
2015-11-26 19:55:31,582.958849744
2015-11-26 19:55:38,582.958849744
2015-11-26 19:55:38,4370.32693687
2015-11-26 19:55:38,4370.32693687
2015-11-26 19:55:38,676.162365366
2015-11-26 19:55:44,676.162365366
2015-11-26 19:55:44,582.570839805
2015-11-26 19:55:50,582.570839805
2015-11-26 19:55:50,580.931691793
2015-11-26 19:55:56,580.931691793
2015-11-26 19:55:56,583.453170833
2015-11-26 19:56:02,583.453170833
2015-11-26 19:56:02,533.842500447
2015-11-26 19:56:09,533.842500447
2015-11-26 19:56:09,532.805106404
2015-11-26 19:56:16,532.805106404
2015-11-26 19:56:16,543.50681467
2015-11-26 19:56:22,543.50681467
2015-11-26 19:56:22,519.453984602
2015-11-26 19:56:29,519.453984602
2015-11-26 19:56:29,511.849311563
2015-11-26 19:56:36,511.849311563
2015-11-26 19:56:36,517.749234774
2015-11-26 19:56:43,517.749234774
2015-11-26 19:56:43,509.555005614
2015-11-26 19:56:50,509.555005614
2015-11-26 19:56:50,517.590901902
2015-11-26 19:56:57,517.590901902
2015-11-26 19:56:57,518.117936595
2015-11-26 19:57:04,518.117936595
2015-11-26 19:57:04,516.2373866
2015-11-26 19:57:11,516.2373866
2015-11-26 19:57:11,516.825691061
2015-11-26 19:57:18,516.825691061
2015-11-26 19:57:18,530.31767207
2015-11-26 19:57:25,530.31767207
2015-11-26 19:57:25,538.17386843
2015-11-26 19:57:32,538.17386843
2015-11-26 19:57:32,543.855609961
2015-11-26 19:57:38,543.855609961
2015-11-26 19:57:38,519.10037022
2015-11-26 19:57:45,519.10037022
2015-11-26 19:57:45,514.245088924
2015-11-26 19:57:52,514.245088924
2015-11-26 19:57:52,513.584304864
2015-11-26 19:57:59,513.584304864
2015-11-26 19:57:59,510.851043782
2015-11-26 19:58:06,510.851043782
2015-11-26 19:58:06,510.418709228
2015-11-26 19:58:13,510.418709228
2015-11-26 19:58:13,518.108988543
2015-11-26 19:58:20,518.108988543
2015-11-26 19:58:20,519.70865133
2015-11-26 19:58:27,519.70865133
2015-11-26 19:58:27,504.737734768
2015-11-26 19:58:34,504.737734768
2015-11-26 19:58:34,507.787986667
2015-11-26 19:58:41,507.787986667
2015-11-26 19:58:41,506.437880541
2015-11-26 19:58:49,506.437880541
2015-11-26 19:58:49,504.084202225
2015-11-26 19:58:56,504.084202225
2015-11-26 19:58:56,497.164848401
2015-11-26 19:59:03,497.164848401
2015-11-26 19:59:03,497.12406822
2015-11-26 19:59:10,497.12406822
2015-11-26 19:59:10,501.566489674
2015-11-26 19:59:17,501.566489674
2015-11-26 19:59:17,506.42035506
2015-11-26 19:59:24,506.42035506
2015-11-26 19:59:24,504.188263898
2015-11-26 19:59:32,504.188263898
2015-11-26 19:59:32,503.500306156
2015-11-26 19:59:39,503.500306156
2015-11-26 19:59:39,500.965053513
2015-11-26 19:59:46,500.965053513
2015-11-26 19:59:46,500.601973874
2015-11-26 19:59:53,500.601973874
2015-11-26 19:59:53,509.603333259
2015-11-26 20:00:00,509.603333259
2015-11-26 20:00:00,503.838267916
2015-11-26 20:00:07,503.838267916
2015-11-26 20:00:07,506.353968711
2015-11-26 20:00:14,506.353968711
2015-11-26 20:00:14,509.077847902
2015-11-26 20:00:21,509.077847902
2015-11-26 20:00:21,508.292438148
2015-11-26 20:00:29,508.292438148
2015-11-26 20:00:29,512.097084503
2015-11-26 20:00:36,512.097084503
2015-11-26 20:00:36,513.02959796
2015-11-26 20:00:43,513.02959796
2015-11-26 20:00:43,2515.67580486
2015-11-26 20:00:44,2515.67580486
2015-11-26 20:00:44,640.813633951
2015-11-26 20:00:50,640.813633951
2015-11-26 20:00:50,590.031902697
2015-11-26 20:00:56,590.031902697
2015-11-26 20:00:56,593.490986521
2015-11-26 20:01:02,593.490986521
2015-11-26 20:01:02,591.12902524
2015-11-26 20:01:08,591.12902524
2015-11-26 20:01:08,584.517685232
2015-11-26 20:01:14,584.517685232
2015-11-26 20:01:14,581.765059029
2015-11-26 20:01:20,581.765059029
2015-11-26 20:01:20,594.103424495
2015-11-26 20:01:26,594.103424495
2015-11-26 20:01:26,597.682089244
2015-11-26 20:01:32,597.682089244
2015-11-26 20:01:32,593.489421051
2015-11-26 20:01:38,593.489421051
2015-11-26 20:01:38,594.317630086
2015-11-26 20:01:44,594.317630086
2015-11-26 20:01:44,592.773986311
2015-11-26 20:01:51,592.773986311
2015-11-26 20:01:51,594.46542779
2015-11-26 20:01:57,594.46542779
2015-11-26 20:01:57,590.873369928
2015-11-26 20:02:03,590.873369928
2015-11-26 20:02:03,585.175838025
2015-11-26 20:02:09,585.175838025
2015-11-26 20:02:09,3037.83112359
2015-11-26 20:02:10,3037.83112359
2015-11-26 20:02:10,723.954092462
2015-11-26 20:02:15,723.954092462
2015-11-26 20:02:15,588.378254651
2015-11-26 20:02:21,588.378254651
2015-11-26 20:02:21,591.921942596
2015-11-26 20:02:27,591.921942596
2015-11-26 20:02:27,589.507841191
2015-11-26 20:02:33,589.507841191
2015-11-26 20:02:33,589.831308246
2015-11-26 20:02:39,589.831308246
2015-11-26 20:02:39,587.556148334
2015-11-26 20:02:46,587.556148334
2015-11-26 20:02:46,585.563326559
2015-11-26 20:02:52,585.563326559
2015-11-26 20:02:52,583.14846717
2015-11-26 20:02:58,583.14846717
2015-11-26 20:02:58,584.096227907
2015-11-26 20:03:04,584.096227907
2015-11-26 20:03:04,600.858927837
2015-11-26 20:03:10,600.858927837
2015-11-26 20:03:10,603.690460399
2015-11-26 20:03:16,603.690460399
2015-11-26 20:03:16,598.658904278
2015-11-26 20:03:22,598.658904278
2015-11-26 20:03:22,587.259886153
2015-11-26 20:03:28,587.259886153
2015-11-26 20:03:28,586.546194423
2015-11-26 20:03:34,586.546194423
2015-11-26 20:03:34,584.447463368
2015-11-26 20:03:40,584.447463368
2015-11-26 20:03:40,589.036749839
2015-11-26 20:03:47,589.036749839
2015-11-26 20:03:47,596.331962101
2015-11-26 20:03:53,596.331962101
2015-11-26 20:03:53,595.497148313
2015-11-26 20:03:59,595.497148313
2015-11-26 20:03:59,586.440422296
2015-11-26 20:04:05,586.440422296
2015-11-26 20:04:05,3538.49737709
2015-11-26 20:04:06,3538.49737709
2015-11-26 20:04:06,712.196745142
2015-11-26 20:04:11,712.196745142
2015-11-26 20:04:11,8486.42290203
2015-11-26 20:04:11,8486.42290203
2015-11-26 20:04:11,644.185891291
2015-11-26 20:04:17,644.185891291
2015-11-26 20:04:17,586.757470645
2015-11-26 20:04:23,586.757470645
2015-11-26 20:04:23,589.861461205
2015-11-26 20:04:29,589.861461205
2015-11-26 20:04:29,597.990751076
2015-11-26 20:04:35,597.990751076
2015-11-26 20:04:35,596.767707175
2015-11-26 20:04:41,596.767707175
2015-11-26 20:04:41,598.203594605
2015-11-26 20:04:47,598.203594605
2015-11-26 20:04:47,599.861332055
2015-11-26 20:04:53,599.861332055
2015-11-26 20:04:53,598.719737628
2015-11-26 20:04:59,598.719737628
2015-11-26 20:04:59,599.880423836
2015-11-26 20:05:05,599.880423836
2015-11-26 20:05:05,596.230234968
2015-11-26 20:05:11,596.230234968
2015-11-26 20:05:11,598.651238759
2015-11-26 20:05:17,598.651238759
2015-11-26 20:05:17,3293.97641513
2015-11-26 20:05:18,3293.97641513
2015-11-26 20:05:18,734.004811809
2015-11-26 20:05:23,734.004811809
2015-11-26 20:05:23,601.621671215
2015-11-26 20:05:29,601.621671215
2015-11-26 20:05:29,594.627638392
2015-11-26 20:05:35,594.627638392
2015-11-26 20:05:35,597.602518297
2015-11-26 20:05:41,597.602518297
2015-11-26 20:05:41,600.409178855
2015-11-26 20:05:47,600.409178855
2015-11-26 20:05:47,601.883292823
2015-11-26 20:05:53,601.883292823
2015-11-26 20:05:53,609.352236568
2015-11-26 20:05:59,609.352236568
2015-11-26 20:05:59,596.477007965
2015-11-26 20:06:05,596.477007965
2015-11-26 20:06:05,600.164945332
2015-11-26 20:06:11,600.164945332
2015-11-26 20:06:11,598.315045114
2015-11-26 20:06:17,598.315045114
2015-11-26 20:06:17,594.51598637
2015-11-26 20:06:23,594.51598637
2015-11-26 20:06:23,598.220493439
2015-11-26 20:06:29,598.220493439
2015-11-26 20:06:29,596.095277882
2015-11-26 20:06:35,596.095277882
2015-11-26 20:06:35,592.750561837
2015-11-26 20:06:41,592.750561837
2015-11-26 20:06:41,591.707806796
2015-11-26 20:06:47,591.707806796
2015-11-26 20:06:47,599.226797689
2015-11-26 20:06:53,599.226797689
2015-11-26 20:06:53,600.142833994
2015-11-26 20:06:59,600.142833994
2015-11-26 20:06:59,606.750197067
2015-11-26 20:07:05,606.750197067
2015-11-26 20:07:05,594.495761906
2015-11-26 20:07:11,594.495761906
2015-11-26 20:07:11,601.034580859
2015-11-26 20:07:17,601.034580859
2015-11-26 20:07:17,592.573571713
2015-11-26 20:07:24,592.573571713
2015-11-26 20:07:24,600.728383165
2015-11-26 20:07:30,600.728383165
2015-11-26 20:07:30,603.712530204
2015-11-26 20:07:36,603.712530204
2015-11-26 20:07:36,600.954917364
2015-11-26 20:07:41,600.954917364
2015-11-26 20:07:41,608.298920793
2015-11-26 20:07:47,608.298920793
2015-11-26 20:07:47,607.461243973
2015-11-26 20:07:53,607.461243973
2015-11-26 20:07:53,601.984542375
2015-11-26 20:07:59,601.984542375
2015-11-26 20:07:59,599.081209119
2015-11-26 20:08:05,599.081209119
2015-11-26 20:08:05,599.260512528
2015-11-26 20:08:11,599.260512528
2015-11-26 20:08:11,600.243899104
2015-11-26 20:08:17,600.243899104
2015-11-26 20:08:17,3972.95301873
2015-11-26 20:08:18,3972.95301873
2015-11-26 20:08:18,704.016846341
2015-11-26 20:08:23,704.016846341
2015-11-26 20:08:23,597.689729964
2015-11-26 20:08:29,597.689729964
2015-11-26 20:08:29,599.13215707
2015-11-26 20:08:35,599.13215707
2015-11-26 20:08:35,601.087668135
2015-11-26 20:08:41,601.087668135
2015-11-26 20:08:41,602.302401313
2015-11-26 20:08:47,602.302401313
2015-11-26 20:08:47,593.514860953
2015-11-26 20:08:53,593.514860953
2015-11-26 20:08:53,591.827065501
2015-11-26 20:08:59,591.827065501
2015-11-26 20:08:59,593.890450967
2015-11-26 20:09:06,593.890450967
2015-11-26 20:09:06,591.821811659
2015-11-26 20:09:12,591.821811659
2015-11-26 20:09:12,590.999666085
2015-11-26 20:09:18,590.999666085
2015-11-26 20:09:18,597.554904922
2015-11-26 20:09:24,597.554904922
2015-11-26 20:09:24,594.859226564
2015-11-26 20:09:30,594.859226564
2015-11-26 20:09:30,599.458089887
2015-11-26 20:09:36,599.458089887
2015-11-26 20:09:36,6533.46860033
2015-11-26 20:09:36,6533.46860033
2015-11-26 20:09:36,650.862990086
2015-11-26 20:09:42,650.862990086
2015-11-26 20:09:42,594.883014603
2015-11-26 20:09:48,594.883014603
2015-11-26 20:09:48,596.362882175
2015-11-26 20:09:54,596.362882175
2015-11-26 20:09:54,597.869094901
2015-11-26 20:10:00,597.869094901
2015-11-26 20:10:00,591.483232929
2015-11-26 20:10:06,591.483232929
2015-11-26 20:10:06,601.68954424
2015-11-26 20:10:12,601.68954424
2015-11-26 20:10:12,2494.51553044
2015-11-26 20:10:14,2494.51553044
2015-11-26 20:10:14,785.141802062
2015-11-26 20:10:18,785.141802062
2015-11-26 20:10:18,593.870464974
2015-11-26 20:10:24,593.870464974
2015-11-26 20:10:24,604.988737126
2015-11-26 20:10:30,604.988737126
2015-11-26 20:10:30,597.048589804
2015-11-26 20:10:36,597.048589804
2015-11-26 20:10:36,4832.14990403
2015-11-26 20:10:37,4832.14990403
2015-11-26 20:10:37,677.011146236
2015-11-26 20:10:42,677.011146236
2015-11-26 20:10:42,593.423483152
2015-11-26 20:10:48,593.423483152
2015-11-26 20:10:48,597.202207193
2015-11-26 20:10:54,597.202207193
2015-11-26 20:10:54,596.066359405
2015-11-26 20:11:00,596.066359405
2015-11-26 20:11:00,590.47591867
2015-11-26 20:11:06,590.47591867
2015-11-26 20:11:06,590.959501545
2015-11-26 20:11:13,590.959501545
2015-11-26 20:11:13,588.201943452
2015-11-26 20:11:19,588.201943452
2015-11-26 20:11:19,595.867361911
2015-11-26 20:11:25,595.867361911
2015-11-26 20:11:25,4208.32617333
2015-11-26 20:11:26,4208.32617333
2015-11-26 20:11:26,701.319513183
2015-11-26 20:11:31,701.319513183
2015-11-26 20:11:31,607.304250657
2015-11-26 20:11:37,607.304250657
2015-11-26 20:11:37,621.595791796
2015-11-26 20:11:42,621.595791796
2015-11-26 20:11:42,561.881228297
2015-11-26 20:11:49,561.881228297
2015-11-26 20:11:49,511.845017878
2015-11-26 20:11:56,511.845017878
2015-11-26 20:11:56,563.507092832
2015-11-26 20:12:02,563.507092832
2015-11-26 20:12:02,563.834967384
2015-11-26 20:12:09,563.834967384
2015-11-26 20:12:09,563.431687116
2015-11-26 20:12:15,563.431687116
2015-11-26 20:12:15,564.245900244
2015-11-26 20:12:21,564.245900244
2015-11-26 20:12:21,563.830463697
2015-11-26 20:12:28,563.830463697
2015-11-26 20:12:28,564.307016876
2015-11-26 20:12:34,564.307016876
2015-11-26 20:12:34,564.328424094
2015-11-26 20:12:41,564.328424094
2015-11-26 20:12:41,564.717043819
2015-11-26 20:12:47,564.717043819
2015-11-26 20:12:47,565.391180808
2015-11-26 20:12:53,565.391180808
2015-11-26 20:12:53,565.480168846
2015-11-26 20:13:00,565.480168846
2015-11-26 20:13:00,565.714851429
2015-11-26 20:13:06,565.714851429
2015-11-26 20:13:06,566.129331302
2015-11-26 20:13:12,566.129331302
2015-11-26 20:13:12,566.858075744
2015-11-26 20:13:19,566.858075744
2015-11-26 20:13:19,566.785161501
2015-11-26 20:13:25,566.785161501
2015-11-26 20:13:25,566.691391202
2015-11-26 20:13:31,566.691391202
2015-11-26 20:13:31,567.037897978
2015-11-26 20:13:38,567.037897978
2015-11-26 20:13:38,568.133218402
2015-11-26 20:13:44,568.133218402
2015-11-26 20:13:44,568.024212979
2015-11-26 20:13:50,568.024212979
2015-11-26 20:13:50,568.344356056
2015-11-26 20:13:57,568.344356056
2015-11-26 20:13:57,568.089736717
2015-11-26 20:14:03,568.089736717
2015-11-26 20:14:03,567.626912706
2015-11-26 20:14:09,567.626912706
2015-11-26 20:14:09,567.117309633
2015-11-26 20:14:16,567.117309633
2015-11-26 20:14:16,567.05442163
2015-11-26 20:14:22,567.05442163
2015-11-26 20:14:22,566.382997938
2015-11-26 20:14:29,566.382997938
2015-11-26 20:14:29,566.609869274
2015-11-26 20:14:35,566.609869274
2015-11-26 20:14:35,566.268249764
2015-11-26 20:14:41,566.268249764
2015-11-26 20:14:41,566.790515642
2015-11-26 20:14:48,566.790515642
2015-11-26 20:14:48,567.636668383
2015-11-26 20:14:54,567.636668383
2015-11-26 20:14:54,568.020448736
2015-11-26 20:15:00,568.020448736
2015-11-26 20:15:00,567.141074925
2015-11-26 20:15:07,567.141074925
2015-11-26 20:15:07,566.910207092
2015-11-26 20:15:13,566.910207092
2015-11-26 20:15:13,566.76472746
2015-11-26 20:15:19,566.76472746
2015-11-26 20:15:19,566.532382755
2015-11-26 20:15:26,566.532382755
2015-11-26 20:15:26,567.707921844
2015-11-26 20:15:32,567.707921844
2015-11-26 20:15:32,566.877445348
2015-11-26 20:15:38,566.877445348
2015-11-26 20:15:38,1659.78241175
2015-11-26 20:15:41,1659.78241175
2015-11-26 20:15:41,858.897871794
2015-11-26 20:15:45,858.897871794
2015-11-26 20:15:45,566.197713411
2015-11-26 20:15:51,566.197713411
2015-11-26 20:15:51,567.921341632
2015-11-26 20:15:57,567.921341632
2015-11-26 20:15:57,566.645364998
2015-11-26 20:16:04,566.645364998
2015-11-26 20:16:04,566.812825652
2015-11-26 20:16:10,566.812825652
2015-11-26 20:16:10,566.423455973
2015-11-26 20:16:16,566.423455973
2015-11-26 20:16:16,567.833106279
2015-11-26 20:16:23,567.833106279
2015-11-26 20:16:23,568.823989583
2015-11-26 20:16:29,568.823989583
2015-11-26 20:16:29,568.795230083
2015-11-26 20:16:35,568.795230083
2015-11-26 20:16:35,568.174733932
2015-11-26 20:16:42,568.174733932
2015-11-26 20:16:42,543.015828459
2015-11-26 20:16:48,543.015828459
2015-11-26 20:16:48,566.723953013
2015-11-26 20:16:55,566.723953013
2015-11-26 20:16:55,559.229381912
2015-11-26 20:17:01,559.229381912
2015-11-26 20:17:01,568.192758762
2015-11-26 20:17:08,568.192758762
2015-11-26 20:17:08,559.139136959
2015-11-26 20:17:14,559.139136959
2015-11-26 20:17:14,568.923951461
2015-11-26 20:17:20,568.923951461
2015-11-26 20:17:20,569.622686679
2015-11-26 20:17:27,569.622686679
2015-11-26 20:17:27,3692.84552212
2015-11-26 20:17:28,3692.84552212
2015-11-26 20:17:28,669.952909754
2015-11-26 20:17:33,669.952909754
2015-11-26 20:17:33,567.063443058
2015-11-26 20:17:39,567.063443058
2015-11-26 20:17:39,565.561188301
2015-11-26 20:17:46,565.561188301
2015-11-26 20:17:46,564.650967278
2015-11-26 20:17:52,564.650967278
2015-11-26 20:17:52,564.335235822
2015-11-26 20:17:58,564.335235822
2015-11-26 20:17:58,563.891667013
2015-11-26 20:18:05,563.891667013
2015-11-26 20:18:05,2596.91356822
2015-11-26 20:18:06,2596.91356822
2015-11-26 20:18:06,722.024991291
2015-11-26 20:18:11,722.024991291
2015-11-26 20:18:11,566.726272627
2015-11-26 20:18:18,566.726272627
2015-11-26 20:18:18,568.109011282
2015-11-26 20:18:24,568.109011282
2015-11-26 20:18:24,568.906869155
2015-11-26 20:18:30,568.906869155
2015-11-26 20:18:30,569.508694341
2015-11-26 20:18:37,569.508694341
2015-11-26 20:18:37,568.335204103
2015-11-26 20:18:43,568.335204103
2015-11-26 20:18:43,567.766835824
2015-11-26 20:18:49,567.766835824
2015-11-26 20:18:49,569.028355631
2015-11-26 20:18:56,569.028355631
2015-11-26 20:18:56,569.345399871
2015-11-26 20:19:02,569.345399871
2015-11-26 20:19:02,570.083626517
2015-11-26 20:19:08,570.083626517
2015-11-26 20:19:08,569.298851534
2015-11-26 20:19:15,569.298851534
2015-11-26 20:19:15,568.76934902
2015-11-26 20:19:21,568.76934902
2015-11-26 20:19:21,568.063919815
2015-11-26 20:19:27,568.063919815
2015-11-26 20:19:27,568.614022275
2015-11-26 20:19:34,568.614022275
2015-11-26 20:19:34,568.608903057
2015-11-26 20:19:40,568.608903057
2015-11-26 20:19:40,567.619215803
2015-11-26 20:19:46,567.619215803
2015-11-26 20:19:46,568.542361618
2015-11-26 20:19:53,568.542361618
2015-11-26 20:19:53,569.136937035
2015-11-26 20:19:59,569.136937035
2015-11-26 20:19:59,561.231879031
2015-11-26 20:20:05,561.231879031
2015-11-26 20:20:05,560.265852372
2015-11-26 20:20:12,560.265852372
2015-11-26 20:20:12,569.457795505
2015-11-26 20:20:18,569.457795505
2015-11-26 20:20:18,561.381797632
2015-11-26 20:20:24,561.381797632
2015-11-26 20:20:24,565.588022228
2015-11-26 20:20:31,565.588022228
2015-11-26 20:20:31,568.317170235
2015-11-26 20:20:37,568.317170235
2015-11-26 20:20:37,1316.86568409
2015-11-26 20:20:40,1316.86568409
2015-11-26 20:20:40,1002.28102457
2015-11-26 20:20:43,1002.28102457
2015-11-26 20:20:43,569.568343138
2015-11-26 20:20:50,569.568343138
2015-11-26 20:20:50,571.325188775
2015-11-26 20:20:56,571.325188775
2015-11-26 20:20:56,572.645033092
2015-11-26 20:21:02,572.645033092
2015-11-26 20:21:02,569.769006149
2015-11-26 20:21:09,569.769006149
2015-11-26 20:21:09,560.343116769
2015-11-26 20:21:15,560.343116769
2015-11-26 20:21:15,568.261819688
2015-11-26 20:21:21,568.261819688
2015-11-26 20:21:21,567.879325643
2015-11-26 20:21:28,567.879325643
2015-11-26 20:21:28,569.547077179
2015-11-26 20:21:34,569.547077179
2015-11-26 20:21:34,569.038429378
2015-11-26 20:21:40,569.038429378
2015-11-26 20:21:40,568.652913375
2015-11-26 20:21:47,568.652913375
2015-11-26 20:21:47,569.743667576
2015-11-26 20:21:53,569.743667576
2015-11-26 20:21:53,570.88613898
2015-11-26 20:21:59,570.88613898
2015-11-26 20:21:59,569.769366856
2015-11-26 20:22:06,569.769366856
2015-11-26 20:22:06,569.730593393
2015-11-26 20:22:12,569.730593393
2015-11-26 20:22:12,568.880258765
2015-11-26 20:22:18,568.880258765
2015-11-26 20:22:18,568.440828389
2015-11-26 20:22:25,568.440828389
2015-11-26 20:22:25,568.302456882
2015-11-26 20:22:31,568.302456882
2015-11-26 20:22:31,3407.27111656
2015-11-26 20:22:32,3407.27111656
2015-11-26 20:22:32,682.441297253
2015-11-26 20:22:37,682.441297253
2015-11-26 20:22:37,568.388056209
2015-11-26 20:22:44,568.388056209
2015-11-26 20:22:44,567.363278452
2015-11-26 20:22:50,567.363278452
2015-11-26 20:22:50,568.262088789
2015-11-26 20:22:56,568.262088789
2015-11-26 20:22:56,569.136307197
2015-11-26 20:23:03,569.136307197
2015-11-26 20:23:03,570.491878097
2015-11-26 20:23:09,570.491878097
2015-11-26 20:23:09,570.85744215
2015-11-26 20:23:15,570.85744215
2015-11-26 20:23:15,570.117482209
2015-11-26 20:23:22,570.117482209
2015-11-26 20:23:22,570.258726384
2015-11-26 20:23:28,570.258726384
2015-11-26 20:23:28,570.594235857
2015-11-26 20:23:34,570.594235857
2015-11-26 20:23:34,570.329374719
2015-11-26 20:23:41,570.329374719
2015-11-26 20:23:41,570.664695971
2015-11-26 20:23:47,570.664695971
2015-11-26 20:23:47,570.258274725
2015-11-26 20:23:53,570.258274725
2015-11-26 20:23:53,570.490341202
2015-11-26 20:23:59,570.490341202
2015-11-26 20:23:59,570.92316849
2015-11-26 20:24:06,570.92316849
2015-11-26 20:24:06,570.995249478
2015-11-26 20:24:12,570.995249478
2015-11-26 20:24:12,570.758338066
2015-11-26 20:24:18,570.758338066
2015-11-26 20:24:18,570.408264962
2015-11-26 20:24:25,570.408264962
2015-11-26 20:24:25,570.66451505
2015-11-26 20:24:31,570.66451505
2015-11-26 20:24:31,571.53063047
2015-11-26 20:24:37,571.53063047
2015-11-26 20:24:37,570.388562949
2015-11-26 20:24:44,570.388562949
2015-11-26 20:24:44,570.98121218
2015-11-26 20:24:50,570.98121218
2015-11-26 20:24:50,571.859190476
2015-11-26 20:24:56,571.859190476
2015-11-26 20:24:56,571.590522076
2015-11-26 20:25:03,571.590522076
2015-11-26 20:25:03,571.676116261
2015-11-26 20:25:09,571.676116261
2015-11-26 20:25:09,570.47524391
2015-11-26 20:25:15,570.47524391
2015-11-26 20:25:15,570.163171197
2015-11-26 20:25:21,570.163171197
2015-11-26 20:25:21,571.682289473
2015-11-26 20:25:28,571.682289473
2015-11-26 20:25:28,3338.94461526
2015-11-26 20:25:29,3338.94461526
2015-11-26 20:25:29,688.584700222
2015-11-26 20:25:34,688.584700222
2015-11-26 20:25:34,570.764672457
2015-11-26 20:25:40,570.764672457
2015-11-26 20:25:40,570.171388768
2015-11-26 20:25:47,570.171388768
2015-11-26 20:25:47,570.396787018
2015-11-26 20:25:53,570.396787018
2015-11-26 20:25:53,570.821054735
2015-11-26 20:25:59,570.821054735
2015-11-26 20:25:59,570.721872805
2015-11-26 20:26:06,570.721872805
2015-11-26 20:26:06,569.581860463
2015-11-26 20:26:12,569.581860463
2015-11-26 20:26:12,614.584709747
2015-11-26 20:26:18,614.584709747
2015-11-26 20:26:18,1086.5625116
2015-11-26 20:26:21,1086.5625116
2015-11-26 20:26:21,696.622464681
2015-11-26 20:26:26,696.622464681
2015-11-26 20:26:26,690.75641281
2015-11-26 20:26:31,690.75641281
2015-11-26 20:26:31,684.818412789
2015-11-26 20:26:37,684.818412789
2015-11-26 20:26:37,680.722450737
2015-11-26 20:26:42,680.722450737
2015-11-26 20:26:42,677.576527093
2015-11-26 20:26:47,677.576527093
2015-11-26 20:26:47,674.682393263
2015-11-26 20:26:53,674.682393263
2015-11-26 20:26:53,676.350248728
2015-11-26 20:26:58,676.350248728
2015-11-26 20:26:58,677.62448197
2015-11-26 20:27:03,677.62448197
2015-11-26 20:27:03,677.839724797
2015-11-26 20:27:09,677.839724797
2015-11-26 20:27:09,677.955376977
2015-11-26 20:27:14,677.955376977
2015-11-26 20:27:14,678.420042639
2015-11-26 20:27:19,678.420042639
2015-11-26 20:27:19,679.117788264
2015-11-26 20:27:25,679.117788264
2015-11-26 20:27:25,680.101440908
2015-11-26 20:27:30,680.101440908
2015-11-26 20:27:30,678.484356412
2015-11-26 20:27:35,678.484356412
2015-11-26 20:27:35,678.71051036
2015-11-26 20:27:40,678.71051036
2015-11-26 20:27:40,679.482973855
2015-11-26 20:27:46,679.482973855
2015-11-26 20:27:46,680.674957288
2015-11-26 20:27:51,680.674957288
2015-11-26 20:27:51,681.16681605
2015-11-26 20:27:56,681.16681605
2015-11-26 20:27:56,8478.30848325
2015-11-26 20:27:57,8478.30848325
2015-11-26 20:27:57,741.730783455
2015-11-26 20:28:02,741.730783455
2015-11-26 20:28:02,683.683290552
2015-11-26 20:28:07,683.683290552
2015-11-26 20:28:07,683.065682268
2015-11-26 20:28:12,683.065682268
2015-11-26 20:28:12,683.388551761
2015-11-26 20:28:17,683.388551761
2015-11-26 20:28:17,683.577876989
2015-11-26 20:28:23,683.577876989
2015-11-26 20:28:23,682.764612538
2015-11-26 20:28:28,682.764612538
2015-11-26 20:28:28,683.046242041
2015-11-26 20:28:33,683.046242041
2015-11-26 20:28:33,681.940750336
2015-11-26 20:28:38,681.940750336
2015-11-26 20:28:38,681.056507826
2015-11-26 20:28:44,681.056507826
2015-11-26 20:28:44,679.913137319
2015-11-26 20:28:49,679.913137319
2015-11-26 20:28:49,678.938863818
2015-11-26 20:28:54,678.938863818
2015-11-26 20:28:54,677.928183678
2015-11-26 20:29:00,677.928183678
2015-11-26 20:29:00,677.343099116
2015-11-26 20:29:05,677.343099116
2015-11-26 20:29:05,677.129699868
2015-11-26 20:29:10,677.129699868
2015-11-26 20:29:10,676.605881773
2015-11-26 20:29:16,676.605881773
2015-11-26 20:29:16,676.895815957
2015-11-26 20:29:21,676.895815957
2015-11-26 20:29:21,676.597616121
2015-11-26 20:29:26,676.597616121
2015-11-26 20:29:26,676.335127813
2015-11-26 20:29:32,676.335127813
2015-11-26 20:29:32,675.831061008
2015-11-26 20:29:37,675.831061008
2015-11-26 20:29:37,674.711729414
2015-11-26 20:29:42,674.711729414
2015-11-26 20:29:42,675.012065841
2015-11-26 20:29:48,675.012065841
2015-11-26 20:29:48,673.81648346
2015-11-26 20:29:53,673.81648346
2015-11-26 20:29:53,673.348780453
2015-11-26 20:29:58,673.348780453
2015-11-26 20:29:58,671.474047808
2015-11-26 20:30:04,671.474047808
2015-11-26 20:30:04,670.51405146
2015-11-26 20:30:09,670.51405146
2015-11-26 20:30:09,674.706544822
2015-11-26 20:30:14,674.706544822
2015-11-26 20:30:14,6614.02393542
2015-11-26 20:30:15,6614.02393542
2015-11-26 20:30:15,748.495057126
2015-11-26 20:30:20,748.495057126
2015-11-26 20:30:20,672.760632141
2015-11-26 20:30:25,672.760632141
2015-11-26 20:30:25,672.352527877
2015-11-26 20:30:30,672.352527877
2015-11-26 20:30:30,673.106802978
2015-11-26 20:30:36,673.106802978
2015-11-26 20:30:36,6907.90609853
2015-11-26 20:30:36,6907.90609853
2015-11-26 20:30:36,746.121721469
2015-11-26 20:30:41,746.121721469
2015-11-26 20:30:41,673.303065867
2015-11-26 20:30:46,673.303065867
2015-11-26 20:30:46,672.464305221
2015-11-26 20:30:52,672.464305221
2015-11-26 20:30:52,672.183048888
2015-11-26 20:30:57,672.183048888
2015-11-26 20:30:57,671.333428563
2015-11-26 20:31:02,671.333428563
2015-11-26 20:31:02,670.997958489
2015-11-26 20:31:08,670.997958489
2015-11-26 20:31:08,671.27747273
2015-11-26 20:31:13,671.27747273
2015-11-26 20:31:13,669.968744097
2015-11-26 20:31:19,669.968744097
2015-11-26 20:31:19,670.036578414
2015-11-26 20:31:24,670.036578414
2015-11-26 20:31:24,670.028098373
2015-11-26 20:31:29,670.028098373
2015-11-26 20:31:29,669.955652658
2015-11-26 20:31:35,669.955652658
2015-11-26 20:31:35,669.75597813
2015-11-26 20:31:40,669.75597813
2015-11-26 20:31:40,670.017623325
2015-11-26 20:31:45,670.017623325
2015-11-26 20:31:45,669.726697557
2015-11-26 20:31:51,669.726697557
2015-11-26 20:31:51,670.655202189
2015-11-26 20:31:56,670.655202189
2015-11-26 20:31:56,670.136359719
2015-11-26 20:32:02,670.136359719
2015-11-26 20:32:02,669.992185286
2015-11-26 20:32:07,669.992185286
2015-11-26 20:32:07,669.64883615
2015-11-26 20:32:12,669.64883615
2015-11-26 20:32:12,668.855185606
2015-11-26 20:32:18,668.855185606
2015-11-26 20:32:18,668.513000535
2015-11-26 20:32:23,668.513000535
2015-11-26 20:32:23,668.242729519
2015-11-26 20:32:28,668.242729519
2015-11-26 20:32:28,663.184823531
2015-11-26 20:32:34,663.184823531
2015-11-26 20:32:34,665.970973655
2015-11-26 20:32:39,665.970973655
2015-11-26 20:32:39,665.920835331
2015-11-26 20:32:45,665.920835331
2015-11-26 20:32:45,655.222955081
2015-11-26 20:32:50,655.222955081
2015-11-26 20:32:50,666.515960002
2015-11-26 20:32:56,666.515960002
2015-11-26 20:32:56,665.971343253
2015-11-26 20:33:01,665.971343253
2015-11-26 20:33:01,665.792875166
2015-11-26 20:33:06,665.792875166
2015-11-26 20:33:06,666.784341755
2015-11-26 20:33:12,666.784341755
2015-11-26 20:33:12,662.343038499
2015-11-26 20:33:17,662.343038499
2015-11-26 20:33:17,665.415193203
2015-11-26 20:33:23,665.415193203
2015-11-26 20:33:23,666.217216792
2015-11-26 20:33:28,666.217216792
2015-11-26 20:33:28,666.54656485
2015-11-26 20:33:33,666.54656485
2015-11-26 20:33:33,665.911227374
2015-11-26 20:33:39,665.911227374
2015-11-26 20:33:39,665.620040784
2015-11-26 20:33:44,665.620040784
2015-11-26 20:33:44,665.663117881
2015-11-26 20:33:50,665.663117881
2015-11-26 20:33:50,665.981815367
2015-11-26 20:33:55,665.981815367
2015-11-26 20:33:55,665.514710001
2015-11-26 20:34:01,665.514710001
2015-11-26 20:34:01,664.812332712
2015-11-26 20:34:06,664.812332712
2015-11-26 20:34:06,664.847815412
2015-11-26 20:34:11,664.847815412
2015-11-26 20:34:11,664.666758243
2015-11-26 20:34:17,664.666758243
2015-11-26 20:34:17,664.142310939
2015-11-26 20:34:22,664.142310939
2015-11-26 20:34:22,663.942657486
2015-11-26 20:34:28,663.942657486
2015-11-26 20:34:28,662.969628809
2015-11-26 20:34:33,662.969628809
2015-11-26 20:34:33,663.027016693
2015-11-26 20:34:38,663.027016693
2015-11-26 20:34:38,663.321316162
2015-11-26 20:34:44,663.321316162
2015-11-26 20:34:44,663.471192818
2015-11-26 20:34:49,663.471192818
2015-11-26 20:34:49,663.923555842
2015-11-26 20:34:55,663.923555842
2015-11-26 20:34:55,663.962739887
2015-11-26 20:35:00,663.962739887
2015-11-26 20:35:00,663.957841628
2015-11-26 20:35:06,663.957841628
2015-11-26 20:35:06,664.694248031
2015-11-26 20:35:11,664.694248031
2015-11-26 20:35:11,13531.7997294
2015-11-26 20:35:11,13531.7997294
2015-11-26 20:35:11,699.097950031
2015-11-26 20:35:16,699.097950031
2015-11-26 20:35:16,665.134639879
2015-11-26 20:35:22,665.134639879
2015-11-26 20:35:22,664.129936284
2015-11-26 20:35:27,664.129936284
2015-11-26 20:35:27,663.876051391
2015-11-26 20:35:33,663.876051391
2015-11-26 20:35:33,1442.33774101
2015-11-26 20:35:35,1442.33774101
2015-11-26 20:35:35,1187.40049336
2015-11-26 20:35:38,1187.40049336
2015-11-26 20:35:38,660.222770166
2015-11-26 20:35:44,660.222770166
2015-11-26 20:35:44,662.476258967
2015-11-26 20:35:49,662.476258967
2015-11-26 20:35:49,661.528428357
2015-11-26 20:35:55,661.528428357
2015-11-26 20:35:55,661.094254228
2015-11-26 20:36:00,661.094254228
2015-11-26 20:36:00,661.745486069
2015-11-26 20:36:05,661.745486069
2015-11-26 20:36:05,659.991827101
2015-11-26 20:36:11,659.991827101
2015-11-26 20:36:11,661.57304428
2015-11-26 20:36:16,661.57304428
2015-11-26 20:36:16,581.456762391
2015-11-26 20:36:23,581.456762391
2015-11-26 20:36:23,569.395287969
2015-11-26 20:36:29,569.395287969
2015-11-26 20:36:29,569.339907311
2015-11-26 20:36:35,569.339907311
2015-11-26 20:36:35,568.353149387
2015-11-26 20:36:41,568.353149387
2015-11-26 20:36:41,568.222982063
2015-11-26 20:36:48,568.222982063
2015-11-26 20:36:48,569.471397666
2015-11-26 20:36:54,569.471397666
2015-11-26 20:36:54,569.916754159
2015-11-26 20:37:00,569.916754159
2015-11-26 20:37:00,569.356565401
2015-11-26 20:37:07,569.356565401
2015-11-26 20:37:07,569.374935451
2015-11-26 20:37:13,569.374935451
2015-11-26 20:37:13,569.594567334
2015-11-26 20:37:19,569.594567334
2015-11-26 20:37:19,564.57587492
2015-11-26 20:37:26,564.57587492
2015-11-26 20:37:26,569.838631197
2015-11-26 20:37:32,569.838631197
2015-11-26 20:37:32,570.134998465
2015-11-26 20:37:38,570.134998465
2015-11-26 20:37:38,569.635305237
2015-11-26 20:37:45,569.635305237
2015-11-26 20:37:45,569.806792762
2015-11-26 20:37:51,569.806792762
2015-11-26 20:37:51,569.944003002
2015-11-26 20:37:57,569.944003002
2015-11-26 20:37:57,570.548116066
2015-11-26 20:38:04,570.548116066
2015-11-26 20:38:04,570.450475233
2015-11-26 20:38:10,570.450475233
2015-11-26 20:38:10,570.909859042
2015-11-26 20:38:16,570.909859042
2015-11-26 20:38:16,572.082379863
2015-11-26 20:38:23,572.082379863
2015-11-26 20:38:23,2689.83109355
2015-11-26 20:38:24,2689.83109355
2015-11-26 20:38:24,725.01098593
2015-11-26 20:38:29,725.01098593
2015-11-26 20:38:29,570.515294168
2015-11-26 20:38:35,570.515294168
2015-11-26 20:38:35,570.93186071
2015-11-26 20:38:42,570.93186071
2015-11-26 20:38:42,571.589251518
2015-11-26 20:38:48,571.589251518
2015-11-26 20:38:48,571.420861782
2015-11-26 20:38:54,571.420861782
2015-11-26 20:38:54,571.013906568
2015-11-26 20:39:00,571.013906568
2015-11-26 20:39:00,570.56620137
2015-11-26 20:39:07,570.56620137
2015-11-26 20:39:07,570.615760978
2015-11-26 20:39:13,570.615760978
2015-11-26 20:39:13,570.810374732
2015-11-26 20:39:19,570.810374732
2015-11-26 20:39:19,572.037109954
2015-11-26 20:39:26,572.037109954
2015-11-26 20:39:26,571.611850149
2015-11-26 20:39:32,571.611850149
2015-11-26 20:39:32,571.629276819
2015-11-26 20:39:38,571.629276819
2015-11-26 20:39:38,4713.37446189
2015-11-26 20:39:39,4713.37446189
2015-11-26 20:39:39,650.937132492
2015-11-26 20:39:45,650.937132492
2015-11-26 20:39:45,571.96449308
2015-11-26 20:39:51,571.96449308
2015-11-26 20:39:51,571.842839797
2015-11-26 20:39:57,571.842839797
2015-11-26 20:39:57,571.193112934
2015-11-26 20:40:03,571.193112934
2015-11-26 20:40:03,570.913752218
2015-11-26 20:40:10,570.913752218
2015-11-26 20:40:10,571.501233728
2015-11-26 20:40:16,571.501233728
2015-11-26 20:40:16,571.88526266
2015-11-26 20:40:22,571.88526266
2015-11-26 20:40:22,572.927276431
2015-11-26 20:40:29,572.927276431
2015-11-26 20:40:29,571.792976
2015-11-26 20:40:35,571.792976
2015-11-26 20:40:35,571.488713812
2015-11-26 20:40:41,571.488713812
2015-11-26 20:40:41,571.634178262
2015-11-26 20:40:48,571.634178262
2015-11-26 20:40:48,572.367981735
2015-11-26 20:40:54,572.367981735
2015-11-26 20:40:54,7293.14808737
2015-11-26 20:40:54,7293.14808737
2015-11-26 20:40:54,620.245324255
2015-11-26 20:41:00,620.245324255
2015-11-26 20:41:00,572.169485502
2015-11-26 20:41:06,572.169485502
2015-11-26 20:41:06,672.371364152
2015-11-26 20:41:12,672.371364152
2015-11-26 20:41:12,878.326845914
2015-11-26 20:41:16,878.326845914
2015-11-26 20:41:16,664.820435694
2015-11-26 20:41:21,664.820435694
2015-11-26 20:41:21,666.866603154
2015-11-26 20:41:27,666.866603154
2015-11-26 20:41:27,668.190264208
2015-11-26 20:41:32,668.190264208
2015-11-26 20:41:32,665.782655252
2015-11-26 20:41:37,665.782655252
2015-11-26 20:41:37,665.81688704
2015-11-26 20:41:43,665.81688704
2015-11-26 20:41:43,667.234557412
2015-11-26 20:41:48,667.234557412
2015-11-26 20:41:48,664.467525257
2015-11-26 20:41:54,664.467525257
2015-11-26 20:41:54,664.914739461
2015-11-26 20:41:59,664.914739461
2015-11-26 20:41:59,667.704452494
2015-11-26 20:42:04,667.704452494
2015-11-26 20:42:04,671.645675563
2015-11-26 20:42:10,671.645675563
2015-11-26 20:42:10,673.538001575
2015-11-26 20:42:15,673.538001575
2015-11-26 20:42:15,4089.59391468
2015-11-26 20:42:16,4089.59391468
2015-11-26 20:42:16,795.595934505
2015-11-26 20:42:21,795.595934505
2015-11-26 20:42:21,666.398502973
2015-11-26 20:42:26,666.398502973
2015-11-26 20:42:26,666.651605279
2015-11-26 20:42:31,666.651605279
2015-11-26 20:42:31,666.84634471
2015-11-26 20:42:37,666.84634471
2015-11-26 20:42:37,666.741613363
2015-11-26 20:42:42,666.741613363
2015-11-26 20:42:42,666.519785455
2015-11-26 20:42:48,666.519785455
2015-11-26 20:42:48,665.539440052
2015-11-26 20:42:53,665.539440052
2015-11-26 20:42:53,664.413689063
2015-11-26 20:42:58,664.413689063
2015-11-26 20:42:58,663.662487805
2015-11-26 20:43:04,663.662487805
2015-11-26 20:43:04,663.105422158
2015-11-26 20:43:09,663.105422158
2015-11-26 20:43:09,662.875387713
2015-11-26 20:43:15,662.875387713
2015-11-26 20:43:15,663.215489766
2015-11-26 20:43:20,663.215489766
2015-11-26 20:43:20,660.740558017
2015-11-26 20:43:26,660.740558017
2015-11-26 20:43:26,658.881614348
2015-11-26 20:43:31,658.881614348
2015-11-26 20:43:31,657.135524345
2015-11-26 20:43:37,657.135524345
2015-11-26 20:43:37,654.433130023
2015-11-26 20:43:42,654.433130023
2015-11-26 20:43:42,653.653395929
2015-11-26 20:43:48,653.653395929
2015-11-26 20:43:48,653.572938014
2015-11-26 20:43:53,653.572938014
2015-11-26 20:43:53,653.464386826
2015-11-26 20:43:59,653.464386826
2015-11-26 20:43:59,653.295640594
2015-11-26 20:44:04,653.295640594
2015-11-26 20:44:04,652.007131509
2015-11-26 20:44:10,652.007131509
2015-11-26 20:44:10,654.33689953
2015-11-26 20:44:15,654.33689953
2015-11-26 20:44:15,654.441219908
2015-11-26 20:44:21,654.441219908
2015-11-26 20:44:21,655.536864662
2015-11-26 20:44:26,655.536864662
2015-11-26 20:44:26,655.298452039
2015-11-26 20:44:32,655.298452039
2015-11-26 20:44:32,655.5860484
2015-11-26 20:44:37,655.5860484
2015-11-26 20:44:37,655.597270967
2015-11-26 20:44:43,655.597270967
2015-11-26 20:44:43,655.159398462
2015-11-26 20:44:48,655.159398462
2015-11-26 20:44:48,656.315836682
2015-11-26 20:44:54,656.315836682
2015-11-26 20:44:54,656.669601615
2015-11-26 20:44:59,656.669601615
2015-11-26 20:44:59,656.774187899
2015-11-26 20:45:04,656.774187899
2015-11-26 20:45:04,656.20912364
2015-11-26 20:45:10,656.20912364
2015-11-26 20:45:10,3102.33304062
2015-11-26 20:45:11,3102.33304062
2015-11-26 20:45:11,830.780989516
2015-11-26 20:45:15,830.780989516
2015-11-26 20:45:15,654.724730081
2015-11-26 20:45:21,654.724730081
2015-11-26 20:45:21,655.380528499
2015-11-26 20:45:26,655.380528499
2015-11-26 20:45:26,655.150933126
2015-11-26 20:45:32,655.150933126
2015-11-26 20:45:32,655.560261831
2015-11-26 20:45:37,655.560261831
2015-11-26 20:45:37,7395.82669935
2015-11-26 20:45:38,7395.82669935
2015-11-26 20:45:38,719.049847531
2015-11-26 20:45:43,719.049847531
2015-11-26 20:45:43,13531.2402509
2015-11-26 20:45:43,13531.2402509
2015-11-26 20:45:43,688.528992235
2015-11-26 20:45:48,688.528992235
2015-11-26 20:45:48,6797.9553261
2015-11-26 20:45:49,6797.9553261
2015-11-26 20:45:49,725.37400586
2015-11-26 20:45:54,725.37400586
2015-11-26 20:45:54,654.705917014
2015-11-26 20:45:59,654.705917014
2015-11-26 20:45:59,654.224884352
2015-11-26 20:46:05,654.224884352
2015-11-26 20:46:05,653.788961282
2015-11-26 20:46:10,653.788961282
2015-11-26 20:46:10,653.974000174
2015-11-26 20:46:16,653.974000174
2015-11-26 20:46:16,653.734467224
2015-11-26 20:46:21,653.734467224
2015-11-26 20:46:21,654.060379584
2015-11-26 20:46:27,654.060379584
2015-11-26 20:46:27,653.639866222
2015-11-26 20:46:32,653.639866222
2015-11-26 20:46:32,653.766758902
2015-11-26 20:46:38,653.766758902
2015-11-26 20:46:38,653.406626197
2015-11-26 20:46:43,653.406626197
2015-11-26 20:46:43,653.67131772
2015-11-26 20:46:49,653.67131772
2015-11-26 20:46:49,653.878379711
2015-11-26 20:46:54,653.878379711
2015-11-26 20:46:54,653.840851867
2015-11-26 20:47:00,653.840851867
2015-11-26 20:47:00,654.484290014
2015-11-26 20:47:05,654.484290014
2015-11-26 20:47:05,654.604487968
2015-11-26 20:47:11,654.604487968
2015-11-26 20:47:11,655.077138972
2015-11-26 20:47:16,655.077138972
2015-11-26 20:47:16,654.147732724
2015-11-26 20:47:22,654.147732724
2015-11-26 20:47:22,654.251754985
2015-11-26 20:47:27,654.251754985
2015-11-26 20:47:27,654.454187934
2015-11-26 20:47:33,654.454187934
2015-11-26 20:47:33,654.429085155
2015-11-26 20:47:38,654.429085155
2015-11-26 20:47:38,654.646270071
2015-11-26 20:47:44,654.646270071
2015-11-26 20:47:44,654.577231295
2015-11-26 20:47:49,654.577231295
2015-11-26 20:47:49,654.454425884
2015-11-26 20:47:55,654.454425884
2015-11-26 20:47:55,653.642833215
2015-11-26 20:48:00,653.642833215
2015-11-26 20:48:00,652.365722748
2015-11-26 20:48:06,652.365722748
2015-11-26 20:48:06,653.04783775
2015-11-26 20:48:12,653.04783775
2015-11-26 20:48:12,653.25331948
2015-11-26 20:48:17,653.25331948
2015-11-26 20:48:17,653.302516812
2015-11-26 20:48:23,653.302516812
2015-11-26 20:48:23,652.46161079
2015-11-26 20:48:28,652.46161079
2015-11-26 20:48:28,653.076270419
2015-11-26 20:48:34,653.076270419
2015-11-26 20:48:34,647.771297866
2015-11-26 20:48:39,647.771297866
2015-11-26 20:48:39,650.32731335
2015-11-26 20:48:45,650.32731335
2015-11-26 20:48:45,652.60425353
2015-11-26 20:48:50,652.60425353
2015-11-26 20:48:50,640.360309401
2015-11-26 20:48:56,640.360309401
2015-11-26 20:48:56,644.838639878
2015-11-26 20:49:01,644.838639878
2015-11-26 20:49:01,634.068723891
2015-11-26 20:49:07,634.068723891
2015-11-26 20:49:07,633.80962366
2015-11-26 20:49:13,633.80962366
2015-11-26 20:49:13,646.927006866
2015-11-26 20:49:18,646.927006866
2015-11-26 20:49:18,636.213258684
2015-11-26 20:49:24,636.213258684
2015-11-26 20:49:24,633.41618769
2015-11-26 20:49:30,633.41618769
2015-11-26 20:49:30,633.234021131
2015-11-26 20:49:35,633.234021131
2015-11-26 20:49:35,640.360423307
2015-11-26 20:49:41,640.360423307
2015-11-26 20:49:41,651.363720416
2015-11-26 20:49:46,651.363720416
2015-11-26 20:49:46,651.442338577
2015-11-26 20:49:52,651.442338577
2015-11-26 20:49:52,650.855576775
2015-11-26 20:49:58,650.855576775
2015-11-26 20:49:58,651.430668415
2015-11-26 20:50:03,651.430668415
2015-11-26 20:50:03,652.112836533
2015-11-26 20:50:09,652.112836533
2015-11-26 20:50:09,640.855385286
2015-11-26 20:50:14,640.855385286
2015-11-26 20:50:14,653.442799523
2015-11-26 20:50:20,653.442799523
2015-11-26 20:50:20,677.090856565
2015-11-26 20:50:25,677.090856565
2015-11-26 20:50:25,683.880054277
2015-11-26 20:50:30,683.880054277
2015-11-26 20:50:30,684.709002478
2015-11-26 20:50:36,684.709002478
2015-11-26 20:50:36,2797.09847651
2015-11-26 20:50:37,2797.09847651
2015-11-26 20:50:37,905.785250394
2015-11-26 20:50:41,905.785250394
2015-11-26 20:50:41,685.08361731
2015-11-26 20:50:46,685.08361731
2015-11-26 20:50:46,684.156363937
2015-11-26 20:50:51,684.156363937
2015-11-26 20:50:51,7341.14077249
2015-11-26 20:50:52,7341.14077249
2015-11-26 20:50:52,754.523525729
2015-11-26 20:50:57,754.523525729
2015-11-26 20:50:57,683.786918321
2015-11-26 20:51:02,683.786918321
2015-11-26 20:51:02,683.247696459
2015-11-26 20:51:07,683.247696459
2015-11-26 20:51:07,682.21174564
2015-11-26 20:51:12,682.21174564
2015-11-26 20:51:12,683.152139879
2015-11-26 20:51:18,683.152139879
2015-11-26 20:51:18,682.724472695
2015-11-26 20:51:23,682.724472695
2015-11-26 20:51:23,683.828612035
2015-11-26 20:51:28,683.828612035
2015-11-26 20:51:28,682.580267173
2015-11-26 20:51:33,682.580267173
2015-11-26 20:51:33,684.12867092
2015-11-26 20:51:39,684.12867092
2015-11-26 20:51:39,682.899568806
2015-11-26 20:51:44,682.899568806
2015-11-26 20:51:44,682.118546519
2015-11-26 20:51:49,682.118546519
2015-11-26 20:51:49,679.460787469
2015-11-26 20:51:55,679.460787469
2015-11-26 20:51:55,667.463667728
2015-11-26 20:52:00,667.463667728
2015-11-26 20:52:00,669.691813408
2015-11-26 20:52:05,669.691813408
2015-11-26 20:52:05,667.487057704
2015-11-26 20:52:11,667.487057704
2015-11-26 20:52:11,666.070903248
2015-11-26 20:52:16,666.070903248
2015-11-26 20:52:16,663.314227427
2015-11-26 20:52:22,663.314227427
2015-11-26 20:52:22,662.044370949
2015-11-26 20:52:27,662.044370949
2015-11-26 20:52:27,661.085027838
2015-11-26 20:52:32,661.085027838
2015-11-26 20:52:32,661.828698878
2015-11-26 20:52:38,661.828698878
2015-11-26 20:52:38,661.317951568
2015-11-26 20:52:43,661.317951568
2015-11-26 20:52:43,660.844625516
2015-11-26 20:52:49,660.844625516
2015-11-26 20:52:49,661.737579507
2015-11-26 20:52:54,661.737579507
2015-11-26 20:52:54,661.398262066
2015-11-26 20:53:00,661.398262066
2015-11-26 20:53:00,660.988894469
2015-11-26 20:53:05,660.988894469
2015-11-26 20:53:05,661.471421127
2015-11-26 20:53:11,661.471421127
2015-11-26 20:53:11,661.251749562
2015-11-26 20:53:16,661.251749562
2015-11-26 20:53:16,661.215435193
2015-11-26 20:53:21,661.215435193
2015-11-26 20:53:21,660.653981376
2015-11-26 20:53:27,660.653981376
2015-11-26 20:53:27,661.127155688
2015-11-26 20:53:32,661.127155688
2015-11-26 20:53:32,661.728091883
2015-11-26 20:53:38,661.728091883
2015-11-26 20:53:38,661.611464992
2015-11-26 20:53:43,661.611464992
2015-11-26 20:53:43,661.317101183
2015-11-26 20:53:49,661.317101183
2015-11-26 20:53:49,660.913658056
2015-11-26 20:53:54,660.913658056
2015-11-26 20:53:54,667.950492252
2015-11-26 20:54:00,667.950492252
2015-11-26 20:54:00,665.323083662
2015-11-26 20:54:05,665.323083662
2015-11-26 20:54:05,552.825383039
2015-11-26 20:54:11,552.825383039
2015-11-26 20:54:11,552.539525378
2015-11-26 20:54:18,552.539525378
2015-11-26 20:54:18,553.185055153
2015-11-26 20:54:24,553.185055153
2015-11-26 20:54:24,553.320329281
2015-11-26 20:54:31,553.320329281
2015-11-26 20:54:31,553.498131252
2015-11-26 20:54:37,553.498131252
2015-11-26 20:54:37,554.895760519
2015-11-26 20:54:44,554.895760519
2015-11-26 20:54:44,554.080998946
2015-11-26 20:54:50,554.080998946
2015-11-26 20:54:50,553.515662418
2015-11-26 20:54:57,553.515662418
2015-11-26 20:54:57,554.289073453
2015-11-26 20:55:03,554.289073453
2015-11-26 20:55:03,554.696033507
2015-11-26 20:55:10,554.696033507
2015-11-26 20:55:10,3790.35144981
2015-11-26 20:55:11,3790.35144981
2015-11-26 20:55:11,647.496454957
2015-11-26 20:55:16,647.496454957
2015-11-26 20:55:16,17570.0606167
2015-11-26 20:55:17,17570.0606167
2015-11-26 20:55:17,570.971341204
2015-11-26 20:55:23,570.971341204
2015-11-26 20:55:23,553.218293638
2015-11-26 20:55:29,553.218293638
2015-11-26 20:55:29,554.322359393
2015-11-26 20:55:36,554.322359393
2015-11-26 20:55:36,7478.40610238
2015-11-26 20:55:36,7478.40610238
2015-11-26 20:55:36,597.196362145
2015-11-26 20:55:42,597.196362145
2015-11-26 20:55:42,552.553942695
2015-11-26 20:55:49,552.553942695
2015-11-26 20:55:49,556.101101034
2015-11-26 20:55:55,556.101101034
2015-11-26 20:55:55,562.27605599
2015-11-26 20:56:02,562.27605599
2015-11-26 20:56:02,561.554920617
2015-11-26 20:56:08,561.554920617
2015-11-26 20:56:08,560.407316491
2015-11-26 20:56:15,560.407316491
2015-11-26 20:56:15,553.577200492
2015-11-26 20:56:21,553.577200492
2015-11-26 20:56:21,563.231585026
2015-11-26 20:56:28,563.231585026
2015-11-26 20:56:28,564.200535677
2015-11-26 20:56:34,564.200535677
2015-11-26 20:56:34,564.643970802
2015-11-26 20:56:40,564.643970802
2015-11-26 20:56:40,562.082214829
2015-11-26 20:56:47,562.082214829
2015-11-26 20:56:47,564.265622399
2015-11-26 20:56:53,564.265622399
2015-11-26 20:56:53,564.340012977
2015-11-26 20:57:00,564.340012977
2015-11-26 20:57:00,562.575156525
2015-11-26 20:57:06,562.575156525
2015-11-26 20:57:06,564.593495036
2015-11-26 20:57:12,564.593495036
2015-11-26 20:57:12,564.845964152
2015-11-26 20:57:19,564.845964152
2015-11-26 20:57:19,576.355588344
2015-11-26 20:57:25,576.355588344
2015-11-26 20:57:25,576.895711357
2015-11-26 20:57:31,576.895711357
2015-11-26 20:57:31,573.104857653
2015-11-26 20:57:37,573.104857653
2015-11-26 20:57:37,572.710989513
2015-11-26 20:57:44,572.710989513
2015-11-26 20:57:44,569.409877838
2015-11-26 20:57:50,569.409877838
2015-11-26 20:57:50,561.984203873
2015-11-26 20:57:56,561.984203873
2015-11-26 20:57:56,569.394207268
2015-11-26 20:58:03,569.394207268
2015-11-26 20:58:03,564.306751507
2015-11-26 20:58:09,564.306751507
2015-11-26 20:58:09,562.333584405
2015-11-26 20:58:16,562.333584405
2015-11-26 20:58:16,562.985751143
2015-11-26 20:58:22,562.985751143
2015-11-26 20:58:22,560.497185915
2015-11-26 20:58:28,560.497185915
2015-11-26 20:58:28,558.846974503
2015-11-26 20:58:35,558.846974503
2015-11-26 20:58:35,559.893172383
2015-11-26 20:58:41,559.893172383
2015-11-26 20:58:41,559.002044705
2015-11-26 20:58:48,559.002044705
2015-11-26 20:58:48,559.245887989
2015-11-26 20:58:54,559.245887989
2015-11-26 20:58:54,559.309749623
2015-11-26 20:59:01,559.309749623
2015-11-26 20:59:01,561.643406049
2015-11-26 20:59:07,561.643406049
2015-11-26 20:59:07,567.841615093
2015-11-26 20:59:13,567.841615093
2015-11-26 20:59:13,567.570801698
2015-11-26 20:59:20,567.570801698
2015-11-26 20:59:20,568.364276032
2015-11-26 20:59:26,568.364276032
2015-11-26 20:59:26,567.80247666
2015-11-26 20:59:32,567.80247666
2015-11-26 20:59:32,562.564782851
2015-11-26 20:59:39,562.564782851
2015-11-26 20:59:39,557.313328675
2015-11-26 20:59:45,557.313328675
2015-11-26 20:59:45,559.168752159
2015-11-26 20:59:52,559.168752159
2015-11-26 20:59:52,728.930713313
2015-11-26 20:59:57,728.930713313
2015-11-26 20:59:57,2218.97731034
2015-11-26 20:59:58,2218.97731034
2015-11-26 20:59:58,543.078740534
2015-11-26 21:00:05,543.078740534
2015-11-26 21:00:05,543.792928487
2015-11-26 21:00:11,543.792928487
2015-11-26 21:00:11,556.247603114
2015-11-26 21:00:18,556.247603114
2015-11-26 21:00:18,557.153157844
2015-11-26 21:00:24,557.153157844
2015-11-26 21:00:24,557.408940282
2015-11-26 21:00:31,557.408940282
2015-11-26 21:00:31,4439.82921457
2015-11-26 21:00:32,4439.82921457
2015-11-26 21:00:32,637.57065744
2015-11-26 21:00:37,637.57065744
2015-11-26 21:00:37,3427.33106114
2015-11-26 21:00:38,3427.33106114
2015-11-26 21:00:38,665.930936303
2015-11-26 21:00:44,665.930936303
2015-11-26 21:00:44,557.334381122
2015-11-26 21:00:50,557.334381122
2015-11-26 21:00:50,556.358497634
2015-11-26 21:00:57,556.358497634
2015-11-26 21:00:57,558.178910295
2015-11-26 21:01:03,558.178910295
2015-11-26 21:01:03,558.270923296
2015-11-26 21:01:10,558.270923296
2015-11-26 21:01:10,558.374744834
2015-11-26 21:01:16,558.374744834
2015-11-26 21:01:16,4951.92506087
2015-11-26 21:01:17,4951.92506087
2015-11-26 21:01:17,629.582397995
2015-11-26 21:01:22,629.582397995
2015-11-26 21:01:22,559.89177914
2015-11-26 21:01:29,559.89177914
2015-11-26 21:01:29,555.478320067
2015-11-26 21:01:35,555.478320067
2015-11-26 21:01:35,549.80424678
2015-11-26 21:01:42,549.80424678
2015-11-26 21:01:42,558.369028883
2015-11-26 21:01:48,558.369028883
2015-11-26 21:01:48,548.147193966
2015-11-26 21:01:55,548.147193966
2015-11-26 21:01:55,552.038355625
2015-11-26 21:02:01,552.038355625
2015-11-26 21:02:01,557.542488997
2015-11-26 21:02:08,557.542488997
2015-11-26 21:02:08,556.91906187
2015-11-26 21:02:14,556.91906187
2015-11-26 21:02:14,555.613088948
2015-11-26 21:02:21,555.613088948
2015-11-26 21:02:21,557.121082994
2015-11-26 21:02:27,557.121082994
2015-11-26 21:02:27,556.6495265
2015-11-26 21:02:34,556.6495265
2015-11-26 21:02:34,556.684904283
2015-11-26 21:02:40,556.684904283
2015-11-26 21:02:40,555.912523458
2015-11-26 21:02:47,555.912523458
2015-11-26 21:02:47,556.65908064
2015-11-26 21:02:53,556.65908064
2015-11-26 21:02:53,560.576347228
2015-11-26 21:03:00,560.576347228
2015-11-26 21:03:00,555.996148182
2015-11-26 21:03:06,555.996148182
2015-11-26 21:03:06,3944.79046588
2015-11-26 21:03:07,3944.79046588
2015-11-26 21:03:07,648.532847558
2015-11-26 21:03:13,648.532847558
2015-11-26 21:03:13,556.156857244
2015-11-26 21:03:19,556.156857244
2015-11-26 21:03:19,555.5469823
2015-11-26 21:03:26,555.5469823
2015-11-26 21:03:26,556.1822906
2015-11-26 21:03:32,556.1822906
2015-11-26 21:03:32,555.465892388
2015-11-26 21:03:38,555.465892388
2015-11-26 21:03:38,555.255734596
2015-11-26 21:03:45,555.255734596
2015-11-26 21:03:45,555.815279115
2015-11-26 21:03:51,555.815279115
2015-11-26 21:03:51,556.879950141
2015-11-26 21:03:58,556.879950141
2015-11-26 21:03:58,556.576977379
2015-11-26 21:04:04,556.576977379
2015-11-26 21:04:04,557.381582347
2015-11-26 21:04:11,557.381582347
2015-11-26 21:04:11,559.083823127
2015-11-26 21:04:17,559.083823127
2015-11-26 21:04:17,556.473909257
2015-11-26 21:04:24,556.473909257
2015-11-26 21:04:24,578.070231358
2015-11-26 21:04:30,578.070231358
2015-11-26 21:04:30,13526.0037422
2015-11-26 21:04:30,13526.0037422
2015-11-26 21:04:30,479.586979693
2015-11-26 21:04:38,479.586979693
2015-11-26 21:04:38,479.773994464
2015-11-26 21:04:45,479.773994464
2015-11-26 21:04:45,479.692612974
2015-11-26 21:04:53,479.692612974
2015-11-26 21:04:53,479.811466081
2015-11-26 21:05:00,479.811466081
2015-11-26 21:05:00,480.239735676
2015-11-26 21:05:08,480.239735676
2015-11-26 21:05:08,479.739213763
2015-11-26 21:05:15,479.739213763
2015-11-26 21:05:15,479.027956471
2015-11-26 21:05:23,479.027956471
2015-11-26 21:05:23,478.965944457
2015-11-26 21:05:30,478.965944457
2015-11-26 21:05:30,479.143929513
2015-11-26 21:05:38,479.143929513
2015-11-26 21:05:38,478.956322243
2015-11-26 21:05:45,478.956322243
2015-11-26 21:05:45,479.175562472
2015-11-26 21:05:53,479.175562472
2015-11-26 21:05:53,478.623224341
2015-11-26 21:06:00,478.623224341
2015-11-26 21:06:00,477.392418955
2015-11-26 21:06:08,477.392418955
2015-11-26 21:06:08,475.803916976
2015-11-26 21:06:15,475.803916976
2015-11-26 21:06:15,476.122773547
2015-11-26 21:06:23,476.122773547
2015-11-26 21:06:23,476.262230513
2015-11-26 21:06:31,476.262230513
2015-11-26 21:06:31,475.448562607
2015-11-26 21:06:38,475.448562607
2015-11-26 21:06:38,476.5159063
2015-11-26 21:06:46,476.5159063
2015-11-26 21:06:46,478.413326256
2015-11-26 21:06:53,478.413326256
2015-11-26 21:06:53,479.291670816
2015-11-26 21:07:01,479.291670816
2015-11-26 21:07:01,480.677242189
2015-11-26 21:07:08,480.677242189
2015-11-26 21:07:08,480.920867277
2015-11-26 21:07:16,480.920867277
2015-11-26 21:07:16,479.648833101
2015-11-26 21:07:23,479.648833101
2015-11-26 21:07:23,1875.66918406
2015-11-26 21:07:25,1875.66918406
2015-11-26 21:07:25,647.428799467
2015-11-26 21:07:31,647.428799467
2015-11-26 21:07:31,482.074269165
2015-11-26 21:07:38,482.074269165
2015-11-26 21:07:38,485.473421544
2015-11-26 21:07:46,485.473421544
2015-11-26 21:07:46,482.757122478
2015-11-26 21:07:53,482.757122478
2015-11-26 21:07:53,481.742817047
2015-11-26 21:08:00,481.742817047
2015-11-26 21:08:00,481.795168799
2015-11-26 21:08:08,481.795168799
2015-11-26 21:08:08,481.605673315
2015-11-26 21:08:15,481.605673315
2015-11-26 21:08:15,482.07575392
2015-11-26 21:08:23,482.07575392
2015-11-26 21:08:23,481.87662031
2015-11-26 21:08:30,481.87662031
2015-11-26 21:08:30,485.276443118
2015-11-26 21:08:38,485.276443118
2015-11-26 21:08:38,482.728186619
2015-11-26 21:08:45,482.728186619
2015-11-26 21:08:45,481.464422187
2015-11-26 21:08:53,481.464422187
2015-11-26 21:08:53,482.971757422
2015-11-26 21:09:00,482.971757422
2015-11-26 21:09:00,482.285906588
2015-11-26 21:09:08,482.285906588
2015-11-26 21:09:08,489.08152663
2015-11-26 21:09:15,489.08152663
2015-11-26 21:09:15,476.759560618
2015-11-26 21:09:23,476.759560618
2015-11-26 21:09:23,486.855312281
2015-11-26 21:09:30,486.855312281
2015-11-26 21:09:30,488.699569089
2015-11-26 21:09:37,488.699569089
2015-11-26 21:09:37,474.865876771
2015-11-26 21:09:45,474.865876771
2015-11-26 21:09:45,465.645394217
2015-11-26 21:09:53,465.645394217
2015-11-26 21:09:53,12825.2172271
2015-11-26 21:09:53,12825.2172271
2015-11-26 21:09:53,489.442321262
2015-11-26 21:10:00,489.442321262
2015-11-26 21:10:00,473.809583036
2015-11-26 21:10:08,473.809583036
2015-11-26 21:10:08,472.880935148
2015-11-26 21:10:15,472.880935148
2015-11-26 21:10:15,462.027084798
2015-11-26 21:10:23,462.027084798
2015-11-26 21:10:23,488.320459759
2015-11-26 21:10:31,488.320459759
2015-11-26 21:10:31,493.341736588
2015-11-26 21:10:38,493.341736588
2015-11-26 21:10:38,496.886454268
2015-11-26 21:10:45,496.886454268
2015-11-26 21:10:45,496.865331829
2015-11-26 21:10:52,496.865331829
2015-11-26 21:10:52,484.221247144
2015-11-26 21:11:00,484.221247144
2015-11-26 21:11:00,486.642540912
2015-11-26 21:11:07,486.642540912
2015-11-26 21:11:07,487.459759181
2015-11-26 21:11:15,487.459759181
2015-11-26 21:11:15,1986.11923336
2015-11-26 21:11:16,1986.11923336
2015-11-26 21:11:16,638.190036329
2015-11-26 21:11:22,638.190036329
2015-11-26 21:11:22,483.541197844
2015-11-26 21:11:30,483.541197844
2015-11-26 21:11:30,489.705972372
2015-11-26 21:11:37,489.705972372
2015-11-26 21:11:37,491.543338216
2015-11-26 21:11:44,491.543338216
2015-11-26 21:11:44,485.016950669
2015-11-26 21:11:52,485.016950669
2015-11-26 21:11:52,484.956644876
2015-11-26 21:11:59,484.956644876
2015-11-26 21:11:59,483.420100527
2015-11-26 21:12:07,483.420100527
2015-11-26 21:12:07,477.516975397
2015-11-26 21:12:14,477.516975397
2015-11-26 21:12:14,477.135912165
2015-11-26 21:12:22,477.135912165
2015-11-26 21:12:22,478.243697844
2015-11-26 21:12:29,478.243697844
2015-11-26 21:12:29,478.519842423
2015-11-26 21:12:37,478.519842423
2015-11-26 21:12:37,478.042321087
2015-11-26 21:12:44,478.042321087
2015-11-26 21:12:44,477.36361622
2015-11-26 21:12:52,477.36361622
2015-11-26 21:12:52,478.443273174
2015-11-26 21:12:59,478.443273174
2015-11-26 21:12:59,473.721360254
2015-11-26 21:13:07,473.721360254
2015-11-26 21:13:07,467.224342181
2015-11-26 21:13:15,467.224342181
2015-11-26 21:13:15,466.971858719
2015-11-26 21:13:22,466.971858719
2015-11-26 21:13:22,466.347158411
2015-11-26 21:13:30,466.347158411
2015-11-26 21:13:30,466.875385902
2015-11-26 21:13:38,466.875385902
2015-11-26 21:13:38,466.882833419
2015-11-26 21:13:45,466.882833419
2015-11-26 21:13:45,465.703522788
2015-11-26 21:13:53,465.703522788
2015-11-26 21:13:53,463.879925197
2015-11-26 21:14:01,463.879925197
2015-11-26 21:14:01,463.340738205
2015-11-26 21:14:09,463.340738205
2015-11-26 21:14:09,463.401275255
2015-11-26 21:14:16,463.401275255
2015-11-26 21:14:16,463.644357989
2015-11-26 21:14:24,463.644357989
2015-11-26 21:14:24,462.878256718
2015-11-26 21:14:32,462.878256718
2015-11-26 21:14:32,463.84143426
2015-11-26 21:14:40,463.84143426
2015-11-26 21:14:40,463.223764614
2015-11-26 21:14:48,463.223764614
2015-11-26 21:14:48,463.861635228
2015-11-26 21:14:55,463.861635228
2015-11-26 21:14:55,465.139536047
2015-11-26 21:15:03,465.139536047
2015-11-26 21:15:03,473.985690372
2015-11-26 21:15:11,473.985690372
2015-11-26 21:15:11,476.245471203
2015-11-26 21:15:18,476.245471203
2015-11-26 21:15:18,475.01443846
2015-11-26 21:15:26,475.01443846
2015-11-26 21:15:26,464.557489635
2015-11-26 21:15:33,464.557489635
2015-11-26 21:15:33,464.826153082
2015-11-26 21:15:41,464.826153082
2015-11-26 21:15:41,457.966615506
2015-11-26 21:15:49,457.966615506
2015-11-26 21:15:49,460.007697462
2015-11-26 21:15:57,460.007697462
2015-11-26 21:15:57,464.303567863
2015-11-26 21:16:05,464.303567863
2015-11-26 21:16:05,464.045616715
2015-11-26 21:16:12,464.045616715
2015-11-26 21:16:12,6108.84951698
2015-11-26 21:16:13,6108.84951698
2015-11-26 21:16:13,502.554652818
2015-11-26 21:16:20,502.554652818
2015-11-26 21:16:20,465.019670332
2015-11-26 21:16:28,465.019670332
2015-11-26 21:16:28,464.463749507
2015-11-26 21:16:36,464.463749507
2015-11-26 21:16:36,463.337040888
2015-11-26 21:16:43,463.337040888
2015-11-26 21:16:43,462.130521834
2015-11-26 21:16:51,462.130521834
2015-11-26 21:16:51,461.77852717
2015-11-26 21:16:59,461.77852717
2015-11-26 21:16:59,462.544555247
2015-11-26 21:17:07,462.544555247
2015-11-26 21:17:07,461.568285951
2015-11-26 21:17:15,461.568285951
2015-11-26 21:17:15,463.244567525
2015-11-26 21:17:22,463.244567525
2015-11-26 21:17:22,463.617369373
2015-11-26 21:17:30,463.617369373
2015-11-26 21:17:30,463.810000749
2015-11-26 21:17:38,463.810000749
2015-11-26 21:17:38,463.974984531
2015-11-26 21:17:46,463.974984531
2015-11-26 21:17:46,463.387377173
2015-11-26 21:17:53,463.387377173
2015-11-26 21:17:53,463.907960661
2015-11-26 21:18:01,463.907960661
2015-11-26 21:18:01,464.654506142
2015-11-26 21:18:09,464.654506142
2015-11-26 21:18:09,463.884109379
2015-11-26 21:18:17,463.884109379
2015-11-26 21:18:17,463.47829647
2015-11-26 21:18:24,463.47829647
2015-11-26 21:18:24,463.086297804
2015-11-26 21:18:32,463.086297804
2015-11-26 21:18:32,463.384454507
2015-11-26 21:18:40,463.384454507
2015-11-26 21:18:40,463.364175797
2015-11-26 21:18:48,463.364175797
2015-11-26 21:18:48,6957.19393178
2015-11-26 21:18:48,6957.19393178
2015-11-26 21:18:48,495.99490999
2015-11-26 21:18:56,495.99490999
2015-11-26 21:18:56,462.828268985
2015-11-26 21:19:03,462.828268985
2015-11-26 21:19:03,462.063021546
2015-11-26 21:19:11,462.063021546
2015-11-26 21:19:11,461.193926025
2015-11-26 21:19:19,461.193926025
2015-11-26 21:19:19,460.08382983
2015-11-26 21:19:27,460.08382983
2015-11-26 21:19:27,459.47137053
2015-11-26 21:19:35,459.47137053
2015-11-26 21:19:35,459.917135708
2015-11-26 21:19:42,459.917135708
2015-11-26 21:19:42,460.496970889
2015-11-26 21:19:50,460.496970889
2015-11-26 21:19:50,461.280203763
2015-11-26 21:19:58,461.280203763
2015-11-26 21:19:58,468.906851784
2015-11-26 21:20:06,468.906851784
2015-11-26 21:20:06,472.411372674
2015-11-26 21:20:13,472.411372674
2015-11-26 21:20:13,470.787135166
2015-11-26 21:20:21,470.787135166
2015-11-26 21:20:21,463.294108623
2015-11-26 21:20:29,463.294108623
2015-11-26 21:20:29,461.558048168
2015-11-26 21:20:37,461.558048168
2015-11-26 21:20:37,461.973427288
2015-11-26 21:20:44,461.973427288
2015-11-26 21:20:44,461.293975731
2015-11-26 21:20:52,461.293975731
2015-11-26 21:20:52,461.704734436
2015-11-26 21:21:00,461.704734436
2015-11-26 21:21:00,460.320559566
2015-11-26 21:21:08,460.320559566
2015-11-26 21:21:08,460.341691178
2015-11-26 21:21:16,460.341691178
2015-11-26 21:21:16,458.652595885
2015-11-26 21:21:23,458.652595885
2015-11-26 21:21:23,460.443668171
2015-11-26 21:21:31,460.443668171
2015-11-26 21:21:31,461.393891452
2015-11-26 21:21:39,461.393891452
2015-11-26 21:21:39,460.543451507
2015-11-26 21:21:47,460.543451507
2015-11-26 21:21:47,461.55970512
2015-11-26 21:21:55,461.55970512
2015-11-26 21:21:55,461.73386968
2015-11-26 21:22:02,461.73386968
2015-11-26 21:22:02,2830.22205451
2015-11-26 21:22:04,2830.22205451
2015-11-26 21:22:04,551.659545151
2015-11-26 21:22:10,551.659545151
2015-11-26 21:22:10,461.954220337
2015-11-26 21:22:18,461.954220337
2015-11-26 21:22:18,462.116937151
2015-11-26 21:22:26,462.116937151
2015-11-26 21:22:26,462.279412463
2015-11-26 21:22:34,462.279412463
2015-11-26 21:22:34,462.754913686
2015-11-26 21:22:41,462.754913686
2015-11-26 21:22:41,461.943906151
2015-11-26 21:22:49,461.943906151
2015-11-26 21:22:49,461.640851112
2015-11-26 21:22:57,461.640851112
2015-11-26 21:22:57,462.928374307
2015-11-26 21:23:05,462.928374307
2015-11-26 21:23:05,462.903314156
2015-11-26 21:23:13,462.903314156
2015-11-26 21:23:13,462.024001377
2015-11-26 21:23:20,462.024001377
2015-11-26 21:23:20,462.186292659
2015-11-26 21:23:28,462.186292659
2015-11-26 21:23:28,454.599065092
2015-11-26 21:23:36,454.599065092
2015-11-26 21:23:36,461.328379692
2015-11-26 21:23:44,461.328379692
2015-11-26 21:23:44,462.698410862
2015-11-26 21:23:52,462.698410862
2015-11-26 21:23:52,462.738913065
2015-11-26 21:23:59,462.738913065
2015-11-26 21:23:59,462.832315209
2015-11-26 21:24:07,462.832315209
2015-11-26 21:24:07,461.752229141
2015-11-26 21:24:15,461.752229141
2015-11-26 21:24:15,461.311472637
2015-11-26 21:24:23,461.311472637
2015-11-26 21:24:23,461.608531346
2015-11-26 21:24:31,461.608531346
2015-11-26 21:24:31,462.688895955
2015-11-26 21:24:38,462.688895955
2015-11-26 21:24:38,462.558343383
2015-11-26 21:24:46,462.558343383
2015-11-26 21:24:46,462.278759485
2015-11-26 21:24:54,462.278759485
2015-11-26 21:24:54,462.418360681
2015-11-26 21:25:02,462.418360681
2015-11-26 21:25:02,466.505005404
2015-11-26 21:25:09,466.505005404
2015-11-26 21:25:09,466.720132051
2015-11-26 21:25:17,466.720132051
2015-11-26 21:25:17,471.299928991
2015-11-26 21:25:25,471.299928991
2015-11-26 21:25:25,452.906242746
2015-11-26 21:25:33,452.906242746
2015-11-26 21:25:33,462.024357154
2015-11-26 21:25:41,462.024357154
2015-11-26 21:25:41,463.743621915
2015-11-26 21:25:48,463.743621915
2015-11-26 21:25:48,462.458576236
2015-11-26 21:25:56,462.458576236
2015-11-26 21:25:56,453.346490456
2015-11-26 21:26:04,453.346490456
2015-11-26 21:26:04,461.553018211
2015-11-26 21:26:12,461.553018211
2015-11-26 21:26:12,462.791975136
2015-11-26 21:26:20,462.791975136
2015-11-26 21:26:20,464.450686432
2015-11-26 21:26:27,464.450686432
2015-11-26 21:26:27,459.911377633
2015-11-26 21:26:35,459.911377633
2015-11-26 21:26:35,464.143556508
2015-11-26 21:26:43,464.143556508
2015-11-26 21:26:43,463.548658123
2015-11-26 21:26:51,463.548658123
2015-11-26 21:26:51,464.144513973
2015-11-26 21:26:58,464.144513973
2015-11-26 21:26:58,463.717876105
2015-11-26 21:27:06,463.717876105
2015-11-26 21:27:06,463.141644153
2015-11-26 21:27:14,463.141644153
2015-11-26 21:27:14,462.674267548
2015-11-26 21:27:22,462.674267548
2015-11-26 21:27:22,464.335367767
2015-11-26 21:27:30,464.335367767
2015-11-26 21:27:30,465.261928896
2015-11-26 21:27:37,465.261928896
2015-11-26 21:27:37,464.449428101
2015-11-26 21:27:45,464.449428101
2015-11-26 21:27:45,464.220166214
2015-11-26 21:27:53,464.220166214
2015-11-26 21:27:53,464.279735763
2015-11-26 21:28:01,464.279735763
2015-11-26 21:28:01,464.398022129
2015-11-26 21:28:08,464.398022129
2015-11-26 21:28:08,2949.47548494
2015-11-26 21:28:10,2949.47548494
2015-11-26 21:28:10,551.834335654
2015-11-26 21:28:16,551.834335654
2015-11-26 21:28:16,464.226332001
2015-11-26 21:28:24,464.226332001
2015-11-26 21:28:24,464.091859249
2015-11-26 21:28:32,464.091859249
2015-11-26 21:28:32,464.536508698
2015-11-26 21:28:39,464.536508698
2015-11-26 21:28:39,464.307639924
2015-11-26 21:28:47,464.307639924
2015-11-26 21:28:47,464.004885456
2015-11-26 21:28:55,464.004885456
2015-11-26 21:28:55,464.553712926
2015-11-26 21:29:03,464.553712926
2015-11-26 21:29:03,464.810248963
2015-11-26 21:29:10,464.810248963
2015-11-26 21:29:10,464.301771389
2015-11-26 21:29:18,464.301771389
2015-11-26 21:29:18,908.792568096
2015-11-26 21:29:22,908.792568096
2015-11-26 21:29:22,597.807937926
2015-11-26 21:29:28,597.807937926
2015-11-26 21:29:28,587.865668776
2015-11-26 21:29:34,587.865668776
2015-11-26 21:29:34,579.106419491
2015-11-26 21:29:40,579.106419491
2015-11-26 21:29:40,573.534809739
2015-11-26 21:29:47,573.534809739
2015-11-26 21:29:47,570.287905096
2015-11-26 21:29:53,570.287905096
2015-11-26 21:29:53,571.588525487
2015-11-26 21:29:59,571.588525487
2015-11-26 21:29:59,581.918436372
2015-11-26 21:30:05,581.918436372
2015-11-26 21:30:05,575.775217355
2015-11-26 21:30:12,575.775217355
2015-11-26 21:30:12,582.633067728
2015-11-26 21:30:18,582.633067728
2015-11-26 21:30:18,579.105674238
2015-11-26 21:30:24,579.105674238
2015-11-26 21:30:24,586.110261342
2015-11-26 21:30:30,586.110261342
2015-11-26 21:30:30,576.481385016
2015-11-26 21:30:37,576.481385016
2015-11-26 21:30:37,576.192771053
2015-11-26 21:30:43,576.192771053
2015-11-26 21:30:43,4758.49953935
2015-11-26 21:30:44,4758.49953935
2015-11-26 21:30:44,739.684635456
2015-11-26 21:30:48,739.684635456
2015-11-26 21:30:48,646.852031699
2015-11-26 21:30:54,646.852031699
2015-11-26 21:30:54,646.267937301
2015-11-26 21:31:00,646.267937301
2015-11-26 21:31:00,646.112859405
2015-11-26 21:31:05,646.112859405
2015-11-26 21:31:05,644.909798616
2015-11-26 21:31:11,644.909798616
2015-11-26 21:31:11,644.929439345
2015-11-26 21:31:16,644.929439345
2015-11-26 21:31:16,4934.90720318
2015-11-26 21:31:17,4934.90720318
2015-11-26 21:31:17,741.165309511
2015-11-26 21:31:22,741.165309511
2015-11-26 21:31:22,643.482699968
2015-11-26 21:31:27,643.482699968
2015-11-26 21:31:27,644.295647944
2015-11-26 21:31:33,644.295647944
2015-11-26 21:31:33,644.80006362
2015-11-26 21:31:39,644.80006362
2015-11-26 21:31:39,644.055776661
2015-11-26 21:31:44,644.055776661
2015-11-26 21:31:44,643.37138041
2015-11-26 21:31:50,643.37138041
2015-11-26 21:31:50,634.008199839
2015-11-26 21:31:55,634.008199839
2015-11-26 21:31:55,634.811138396
2015-11-26 21:32:01,634.811138396
2015-11-26 21:32:01,640.285823592
2015-11-26 21:32:07,640.285823592
2015-11-26 21:32:07,631.258777346
2015-11-26 21:32:12,631.258777346
2015-11-26 21:32:12,633.289384223
2015-11-26 21:32:18,633.289384223
2015-11-26 21:32:18,640.941642976
2015-11-26 21:32:24,640.941642976
2015-11-26 21:32:24,641.305070069
2015-11-26 21:32:29,641.305070069
2015-11-26 21:32:29,643.447850965
2015-11-26 21:32:35,643.447850965
2015-11-26 21:32:35,643.947253565
2015-11-26 21:32:41,643.947253565
2015-11-26 21:32:41,643.679558436
2015-11-26 21:32:46,643.679558436
2015-11-26 21:32:46,642.680291013
2015-11-26 21:32:52,642.680291013
2015-11-26 21:32:52,642.087784102
2015-11-26 21:32:57,642.087784102
2015-11-26 21:32:57,642.431761255
2015-11-26 21:33:03,642.431761255
2015-11-26 21:33:03,641.174175143
2015-11-26 21:33:09,641.174175143
2015-11-26 21:33:09,3759.81075619
2015-11-26 21:33:10,3759.81075619
2015-11-26 21:33:10,774.841249018
2015-11-26 21:33:14,774.841249018
2015-11-26 21:33:14,641.907120319
2015-11-26 21:33:20,641.907120319
2015-11-26 21:33:20,640.16490648
2015-11-26 21:33:25,640.16490648
2015-11-26 21:33:25,637.246979759
2015-11-26 21:33:31,637.246979759
2015-11-26 21:33:31,638.542080721
2015-11-26 21:33:37,638.542080721
2015-11-26 21:33:37,636.742932551
2015-11-26 21:33:42,636.742932551
2015-11-26 21:33:42,636.050269173
2015-11-26 21:33:48,636.050269173
2015-11-26 21:33:48,635.507049892
2015-11-26 21:33:54,635.507049892
2015-11-26 21:33:54,639.773434901
2015-11-26 21:33:59,639.773434901
2015-11-26 21:33:59,639.709770785
2015-11-26 21:34:05,639.709770785
2015-11-26 21:34:05,640.12540768
2015-11-26 21:34:11,640.12540768
2015-11-26 21:34:11,617.962946942
2015-11-26 21:34:16,617.962946942
2015-11-26 21:34:16,564.89054618
2015-11-26 21:34:23,564.89054618
2015-11-26 21:34:23,565.661961983
2015-11-26 21:34:29,565.661961983
2015-11-26 21:34:29,2958.51423415
2015-11-26 21:34:30,2958.51423415
2015-11-26 21:34:30,700.639508712
2015-11-26 21:34:35,700.639508712
2015-11-26 21:34:35,565.178415836
2015-11-26 21:34:42,565.178415836
2015-11-26 21:34:42,564.55285532
2015-11-26 21:34:48,564.55285532
2015-11-26 21:34:48,563.319277474
2015-11-26 21:34:55,563.319277474
2015-11-26 21:34:55,563.274678707
2015-11-26 21:35:01,563.274678707
2015-11-26 21:35:01,574.811473812
2015-11-26 21:35:07,574.811473812
2015-11-26 21:35:07,574.614489543
2015-11-26 21:35:14,574.614489543
2015-11-26 21:35:14,574.808812202
2015-11-26 21:35:20,574.808812202
2015-11-26 21:35:20,568.771415824
2015-11-26 21:35:26,568.771415824
2015-11-26 21:35:26,562.400613267
2015-11-26 21:35:33,562.400613267
2015-11-26 21:35:33,562.916734295
2015-11-26 21:35:39,562.916734295
2015-11-26 21:35:39,563.122073916
2015-11-26 21:35:45,563.122073916
2015-11-26 21:35:45,3046.40435433
2015-11-26 21:35:47,3046.40435433
2015-11-26 21:35:47,689.500232994
2015-11-26 21:35:52,689.500232994
2015-11-26 21:35:52,561.917800479
2015-11-26 21:35:58,561.917800479
2015-11-26 21:35:58,561.453503306
2015-11-26 21:36:05,561.453503306
2015-11-26 21:36:05,561.833788029
2015-11-26 21:36:11,561.833788029
2015-11-26 21:36:11,561.375232094
2015-11-26 21:36:17,561.375232094
2015-11-26 21:36:17,560.582806801
2015-11-26 21:36:24,560.582806801
2015-11-26 21:36:24,561.328052276
2015-11-26 21:36:30,561.328052276
2015-11-26 21:36:30,561.350109385
2015-11-26 21:36:37,561.350109385
2015-11-26 21:36:37,561.116059843
2015-11-26 21:36:43,561.116059843
2015-11-26 21:36:43,559.897439231
2015-11-26 21:36:49,559.897439231
2015-11-26 21:36:49,560.190004001
2015-11-26 21:36:56,560.190004001
2015-11-26 21:36:56,559.737172301
2015-11-26 21:37:02,559.737172301
2015-11-26 21:37:02,559.290719938
2015-11-26 21:37:09,559.290719938
2015-11-26 21:37:09,557.803123388
2015-11-26 21:37:15,557.803123388
2015-11-26 21:37:15,557.957095889
2015-11-26 21:37:22,557.957095889
2015-11-26 21:37:22,558.664159506
2015-11-26 21:37:28,558.664159506
2015-11-26 21:37:28,557.35552145
2015-11-26 21:37:35,557.35552145
2015-11-26 21:37:35,557.448816908
2015-11-26 21:37:41,557.448816908
2015-11-26 21:37:41,557.422145546
2015-11-26 21:37:47,557.422145546
2015-11-26 21:37:47,557.703661371
2015-11-26 21:37:54,557.703661371
2015-11-26 21:37:54,557.689319645
2015-11-26 21:38:00,557.689319645
2015-11-26 21:38:00,557.218181101
2015-11-26 21:38:07,557.218181101
2015-11-26 21:38:07,557.173422085
2015-11-26 21:38:13,557.173422085
2015-11-26 21:38:13,552.178320467
2015-11-26 21:38:20,552.178320467
2015-11-26 21:38:20,555.544839027
2015-11-26 21:38:26,555.544839027
2015-11-26 21:38:26,555.278773081
2015-11-26 21:38:33,555.278773081
2015-11-26 21:38:33,555.84334173
2015-11-26 21:38:39,555.84334173
2015-11-26 21:38:39,556.847562206
2015-11-26 21:38:46,556.847562206
2015-11-26 21:38:46,553.692482886
2015-11-26 21:38:52,553.692482886
2015-11-26 21:38:52,556.237891203
2015-11-26 21:38:59,556.237891203
2015-11-26 21:38:59,551.170602152
2015-11-26 21:39:05,551.170602152
2015-11-26 21:39:05,557.334122271
2015-11-26 21:39:12,557.334122271
2015-11-26 21:39:12,556.2415009
2015-11-26 21:39:18,556.2415009
2015-11-26 21:39:18,477.890146861
2015-11-26 21:39:26,477.890146861
2015-11-26 21:39:26,459.206750952
2015-11-26 21:39:34,459.206750952
2015-11-26 21:39:34,463.905210764
2015-11-26 21:39:41,463.905210764
2015-11-26 21:39:41,463.977017672
2015-11-26 21:39:49,463.977017672
2015-11-26 21:39:49,464.047710292
2015-11-26 21:39:57,464.047710292
2015-11-26 21:39:57,460.410102625
2015-11-26 21:40:05,460.410102625
2015-11-26 21:40:05,475.155818111
2015-11-26 21:40:12,475.155818111
2015-11-26 21:40:12,474.397867213
2015-11-26 21:40:20,474.397867213
2015-11-26 21:40:20,466.440935167
2015-11-26 21:40:28,466.440935167
2015-11-26 21:40:28,464.382147293
2015-11-26 21:40:35,464.382147293
2015-11-26 21:40:35,463.819741096
2015-11-26 21:40:43,463.819741096
2015-11-26 21:40:43,464.543102503
2015-11-26 21:40:51,464.543102503
2015-11-26 21:40:51,464.830114277
2015-11-26 21:40:59,464.830114277
2015-11-26 21:40:59,465.446722188
2015-11-26 21:41:06,465.446722188
2015-11-26 21:41:06,465.721476306
2015-11-26 21:41:14,465.721476306
2015-11-26 21:41:14,464.994563439
2015-11-26 21:41:22,464.994563439
2015-11-26 21:41:22,464.81775077
2015-11-26 21:41:29,464.81775077
2015-11-26 21:41:29,465.295303542
2015-11-26 21:41:37,465.295303542
2015-11-26 21:41:37,465.166882495
2015-11-26 21:41:45,465.166882495
2015-11-26 21:41:45,465.350697981
2015-11-26 21:41:53,465.350697981
2015-11-26 21:41:53,3376.00858256
2015-11-26 21:41:54,3376.00858256
2015-11-26 21:41:54,540.361231483
2015-11-26 21:42:00,540.361231483
2015-11-26 21:42:00,465.644249863
2015-11-26 21:42:08,465.644249863
2015-11-26 21:42:08,464.985674566
2015-11-26 21:42:16,464.985674566
2015-11-26 21:42:16,464.243393526
2015-11-26 21:42:24,464.243393526
2015-11-26 21:42:24,464.408685836
2015-11-26 21:42:31,464.408685836
2015-11-26 21:42:31,465.744793846
2015-11-26 21:42:39,465.744793846
2015-11-26 21:42:39,465.269745951
2015-11-26 21:42:47,465.269745951
2015-11-26 21:42:47,464.697870871
2015-11-26 21:42:55,464.697870871
2015-11-26 21:42:55,464.370526403
2015-11-26 21:43:02,464.370526403
2015-11-26 21:43:02,464.60041654
2015-11-26 21:43:10,464.60041654
2015-11-26 21:43:10,464.047710292
2015-11-26 21:43:18,464.047710292
2015-11-26 21:43:18,465.313045168
2015-11-26 21:43:26,465.313045168
2015-11-26 21:43:26,465.694004371
2015-11-26 21:43:33,465.694004371
2015-11-26 21:43:33,465.3985848
2015-11-26 21:43:41,465.3985848
2015-11-26 21:43:41,465.492522121
2015-11-26 21:43:49,465.492522121
2015-11-26 21:43:49,14213.911471
2015-11-26 21:43:49,14213.911471
2015-11-26 21:43:49,480.864273387
2015-11-26 21:43:57,480.864273387
2015-11-26 21:43:57,465.874679711
2015-11-26 21:44:04,465.874679711
2015-11-26 21:44:04,464.55527156
2015-11-26 21:44:12,464.55527156
2015-11-26 21:44:12,464.537048184
2015-11-26 21:44:20,464.537048184
2015-11-26 21:44:20,464.539985408
2015-11-26 21:44:28,464.539985408
2015-11-26 21:44:28,465.531287582
2015-11-26 21:44:35,465.531287582
2015-11-26 21:44:35,447.274754918
2015-11-26 21:44:43,447.274754918
2015-11-26 21:44:43,472.206081227
2015-11-26 21:44:51,472.206081227
2015-11-26 21:44:51,476.000202036
2015-11-26 21:44:58,476.000202036
2015-11-26 21:44:58,477.541235686
2015-11-26 21:45:06,477.541235686
2015-11-26 21:45:06,477.560937107
2015-11-26 21:45:14,477.560937107
2015-11-26 21:45:14,480.006016075
2015-11-26 21:45:21,480.006016075
2015-11-26 21:45:21,472.602076141
2015-11-26 21:45:29,472.602076141
2015-11-26 21:45:29,473.411562841
2015-11-26 21:45:36,473.411562841
2015-11-26 21:45:36,569.830333018
2015-11-26 21:45:43,569.830333018
2015-11-26 21:45:43,2775.76877229
2015-11-26 21:45:44,2775.76877229
2015-11-26 21:45:44,473.518354492
2015-11-26 21:45:52,473.518354492
2015-11-26 21:45:52,476.829212889
2015-11-26 21:45:59,476.829212889
2015-11-26 21:45:59,475.528761565
2015-11-26 21:46:07,475.528761565
2015-11-26 21:46:07,473.549560447
2015-11-26 21:46:14,473.549560447
2015-11-26 21:46:14,473.01073038
2015-11-26 21:46:22,473.01073038
2015-11-26 21:46:22,473.990183663
2015-11-26 21:46:29,473.990183663
2015-11-26 21:46:29,474.774880874
2015-11-26 21:46:37,474.774880874
2015-11-26 21:46:37,473.132761842
2015-11-26 21:46:45,473.132761842
2015-11-26 21:46:45,474.779639603
2015-11-26 21:46:52,474.779639603
2015-11-26 21:46:52,474.335423132
2015-11-26 21:47:00,474.335423132
2015-11-26 21:47:00,474.657946321
2015-11-26 21:47:07,474.657946321
2015-11-26 21:47:07,475.280213992
2015-11-26 21:47:15,475.280213992
2015-11-26 21:47:15,488.465630405
2015-11-26 21:47:22,488.465630405
2015-11-26 21:47:22,495.105469843
2015-11-26 21:47:30,495.105469843
2015-11-26 21:47:30,499.481233241
2015-11-26 21:47:37,499.481233241
2015-11-26 21:47:37,491.231048204
2015-11-26 21:47:44,491.231048204
2015-11-26 21:47:44,485.46576192
2015-11-26 21:47:52,485.46576192
2015-11-26 21:47:52,483.312365184
2015-11-26 21:47:59,483.312365184
2015-11-26 21:47:59,483.402574038
2015-11-26 21:48:06,483.402574038
2015-11-26 21:48:06,482.210323534
2015-11-26 21:48:14,482.210323534
2015-11-26 21:48:14,484.097400397
2015-11-26 21:48:21,484.097400397
2015-11-26 21:48:21,484.430797849
2015-11-26 21:48:29,484.430797849
2015-11-26 21:48:29,485.068055722
2015-11-26 21:48:36,485.068055722
2015-11-26 21:48:36,484.635049615
2015-11-26 21:48:44,484.635049615
2015-11-26 21:48:44,485.237393634
2015-11-26 21:48:51,485.237393634
2015-11-26 21:48:51,2640.57775841
2015-11-26 21:48:52,2640.57775841
2015-11-26 21:48:52,591.499754199
2015-11-26 21:48:59,591.499754199
2015-11-26 21:48:59,482.450527044
2015-11-26 21:49:06,482.450527044
2015-11-26 21:49:06,479.939335668
2015-11-26 21:49:13,479.939335668
2015-11-26 21:49:13,480.418540633
2015-11-26 21:49:21,480.418540633
2015-11-26 21:49:21,480.534482487
2015-11-26 21:49:28,480.534482487
2015-11-26 21:49:28,480.335658558
2015-11-26 21:49:36,480.335658558
2015-11-26 21:49:36,478.414852123
2015-11-26 21:49:43,478.414852123
2015-11-26 21:49:43,478.497962994
2015-11-26 21:49:51,478.497962994
2015-11-26 21:49:51,478.644351558
2015-11-26 21:49:59,478.644351558
2015-11-26 21:49:59,488.778593887
2015-11-26 21:50:06,488.778593887
2015-11-26 21:50:06,491.230578994
2015-11-26 21:50:13,491.230578994
2015-11-26 21:50:13,485.197892678
2015-11-26 21:50:21,485.197892678
2015-11-26 21:50:21,480.516779779
2015-11-26 21:50:28,480.516779779
2015-11-26 21:50:28,476.777555855
2015-11-26 21:50:36,476.777555855
2015-11-26 21:50:36,473.971462178
2015-11-26 21:50:43,473.971462178
2015-11-26 21:50:43,3625.53464047
2015-11-26 21:50:44,3625.53464047